["2026-09-29T13:30:00.013148+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:30:00.016923+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.018791+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.020773+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.072193+00:00", "trade", 8.86, 5317.0]
["2026-09-29T13:30:00.072208+00:00", "trade", 8.86, 5317.0]
["2026-09-29T13:30:00.072249+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.072252+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.072577+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.080467+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.081172+00:00", "quote", 8.8, 8.95]
["2026-09-29T13:30:00.082336+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:00.087178+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:00.087754+00:00", "trade", 8.86, 87.0]
["2026-09-29T13:30:00.087755+00:00", "trade", 8.86, 87.0]
["2026-09-29T13:30:00.087785+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:00.088791+00:00", "quote", 8.86, 8.94]
["2026-09-29T13:30:00.092270+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:00.111064+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:00.111446+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:00.163588+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:00.276903+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:00.312380+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:00.348301+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:00.380805+00:00", "trade", 8.905, 100.0]
["2026-09-29T13:30:00.389214+00:00", "trade", 8.905, 7.0]
["2026-09-29T13:30:00.532959+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:01.552254+00:00", "trade", 8.86, 36.0]
["2026-09-29T13:30:01.724049+00:00", "quote", 8.87, 8.95]
["2026-09-29T13:30:01.724397+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:30:01.724401+00:00", "quote", 8.86, 8.95]
["2026-09-29T13:30:01.724454+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.724492+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.724501+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.724531+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:30:01.724758+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.728472+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.728991+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:01.879374+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:02.752380+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:03.246101+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:03.396732+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:30:03.397481+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:30:03.407187+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:30:03.410169+00:00", "trade", 8.88, 90.0]
["2026-09-29T13:30:03.435134+00:00", "trade", 8.885, 300.0]
["2026-09-29T13:30:03.480162+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:30:03.648386+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:05.064275+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:05.072299+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:30:05.509790+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:30:07.800162+00:00", "trade", 8.86, 500.0]
["2026-09-29T13:30:07.800162+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:30:07.800163+00:00", "trade", 8.86, 107.0]
["2026-09-29T13:30:07.800169+00:00", "quote", 8.82, 8.9]
["2026-09-29T13:30:07.800183+00:00", "trade", 8.86, 5.0]
["2026-09-29T13:30:07.800206+00:00", "trade", 8.86, 500.0]
["2026-09-29T13:30:07.800213+00:00", "quote", 8.82, 8.89]
["2026-09-29T13:30:07.800239+00:00", "quote", 8.82, 8.89]
["2026-09-29T13:30:07.800246+00:00", "quote", 8.82, 8.89]
["2026-09-29T13:30:07.800363+00:00", "quote", 8.82, 8.89]
["2026-09-29T13:30:07.804227+00:00", "quote", 8.82, 8.89]
["2026-09-29T13:30:07.859382+00:00", "trade", 8.876, 1.0]
["2026-09-29T13:30:10.044211+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:30:10.132859+00:00", "trade", 8.83, 94.0]
["2026-09-29T13:30:10.133021+00:00", "trade", 8.85, 6.0]
["2026-09-29T13:30:10.153315+00:00", "quote", 8.78, 8.89]
["2026-09-29T13:30:10.153612+00:00", "quote", 8.78, 8.89]
["2026-09-29T13:30:10.153663+00:00", "quote", 8.77, 8.89]
["2026-09-29T13:30:10.153688+00:00", "quote", 8.74, 8.89]
["2026-09-29T13:30:10.714377+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:30:16.198051+00:00", "quote", 8.75, 8.89]
["2026-09-29T13:30:16.198077+00:00", "quote", 8.75, 8.89]
["2026-09-29T13:30:17.978230+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:17.992220+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:18.779009+00:00", "quote", 8.75, 8.89]
["2026-09-29T13:30:20.968767+00:00", "quote", 8.75, 8.89]
["2026-09-29T13:30:34.402894+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:34.412890+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:34.413852+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:34.425208+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:34.430987+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:30:34.436462+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:30:34.444622+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:30:34.466251+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:30:35.179409+00:00", "quote", 8.75, 8.88]
["2026-09-29T13:30:35.179424+00:00", "trade", 8.81, 6.0]
["2026-09-29T13:30:35.179429+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:30:35.179435+00:00", "quote", 8.75, 8.88]
["2026-09-29T13:30:35.179457+00:00", "quote", 8.75, 8.88]
["2026-09-29T13:30:35.179481+00:00", "quote", 8.75, 8.88]
["2026-09-29T13:30:35.185462+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:30:35.188293+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:30:35.188317+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:30:35.188339+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:30:35.188482+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:30:35.188532+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:30:37.718530+00:00", "trade", 8.77, 6.0]
["2026-09-29T13:30:37.718743+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:30:37.718750+00:00", "quote", 8.75, 8.84]
["2026-09-29T13:30:37.718774+00:00", "quote", 8.75, 8.84]
["2026-09-29T13:30:37.718793+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:37.718816+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:30:37.718817+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:30:37.723667+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:37.756117+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:30:40.376934+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:40.599871+00:00", "trade", 8.79, 4.0]
["2026-09-29T13:30:40.600033+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:30:40.601527+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:47.998921+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:47.999299+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:47.999354+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:48.377143+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:48.717975+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:48.717983+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:53.557552+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:53.557578+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:53.558197+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:53.574352+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:30:53.575646+00:00", "trade", 8.79, 7.0]
["2026-09-29T13:30:53.578243+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:30:53.578979+00:00", "trade", 8.79, 6.0]
["2026-09-29T13:30:53.579046+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:30:53.579742+00:00", "trade", 8.79, 13.0]
["2026-09-29T13:31:01.017386+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:01.017440+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:05.377636+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:16.277557+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:16.877773+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:16.878150+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:16.878177+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:18.251800+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:20.151994+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:31:22.278831+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:35.644186+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:35.644213+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:35.644521+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:38.886379+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:42.018306+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:42.031653+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:31:46.623370+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:47.077827+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:47.601277+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:48.179192+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:48.179570+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:48.179596+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:50.067325+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:54.145132+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:54.145158+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:54.145186+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:31:54.145214+00:00", "trade", 8.76, 33.0]
["2026-09-29T13:31:54.145262+00:00", "trade", 8.76, 41.0]
["2026-09-29T13:31:57.879323+00:00", "trade", 8.79, 33.0]
["2026-09-29T13:32:02.464118+00:00", "trade", 8.773, 52.0]
["2026-09-29T13:32:03.508499+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:05.304268+00:00", "trade", 8.773, 11.0]
["2026-09-29T13:32:07.464004+00:00", "trade", 8.773, 1.0]
["2026-09-29T13:32:09.203286+00:00", "trade", 8.773, 45.0]
["2026-09-29T13:32:14.781290+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:14.781670+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:17.303724+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:17.304295+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:17.304335+00:00", "quote", 8.75, 8.83]
["2026-09-29T13:32:20.597698+00:00", "trade", 8.79, 25.0]
["2026-09-29T13:32:20.598060+00:00", "trade", 8.79, 13.0]
["2026-09-29T13:32:20.894788+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:20.894830+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:20.895481+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:31.732139+00:00", "trade", 8.77, 3.0]
["2026-09-29T13:32:38.892983+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:32:42.938039+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:42.938084+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:51.323619+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:32:51.323685+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:32:55.763872+00:00", "trade", 8.795, 47.0]
["2026-09-29T13:32:57.023395+00:00", "trade", 8.7937, 5.0]
["2026-09-29T13:33:10.843867+00:00", "trade", 8.8058, 6.0]
["2026-09-29T13:33:23.034963+00:00", "trade", 8.7826, 7.0]
["2026-09-29T13:33:42.637948+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:33:42.644025+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:33:43.010546+00:00", "trade", 8.8043, 1.0]
["2026-09-29T13:33:52.178645+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:33:52.179649+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:00.266785+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:00.267164+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:05.083088+00:00", "trade", 8.7973, 36.0]
["2026-09-29T13:34:13.143286+00:00", "trade", 8.795, 6.0]
["2026-09-29T13:34:15.267182+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:27.135392+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:34:27.751444+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:27.751827+00:00", "quote", 8.76, 8.83]
["2026-09-29T13:34:35.672086+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.672130+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.672469+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.672478+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.672772+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.673310+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:35.673338+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:37.284801+00:00", "trade", 8.8028, 4.0]
["2026-09-29T13:34:38.069574+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:41.864189+00:00", "trade", 8.8032, 6.0]
["2026-09-29T13:34:55.094862+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.095241+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.103195+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.103221+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.103964+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.516089+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:34:55.669649+00:00", "quote", 8.8, 8.83]
["2026-09-29T13:34:55.670067+00:00", "quote", 8.8, 8.83]
["2026-09-29T13:34:55.670110+00:00", "quote", 8.8, 8.83]
["2026-09-29T13:35:02.776744+00:00", "trade", 8.829, 3.0]
["2026-09-29T13:35:02.782412+00:00", "trade", 8.83, 20.0]
["2026-09-29T13:35:02.782417+00:00", "trade", 8.83, 112.0]
["2026-09-29T13:35:02.782417+00:00", "quote", 8.8, 8.83]
["2026-09-29T13:35:02.782440+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:35:02.782448+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:35:02.782458+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:35:02.782465+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:35:02.782480+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:35:02.782493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.782588+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:35:02.782765+00:00", "trade", 8.83, 53.0]
["2026-09-29T13:35:02.782780+00:00", "trade", 8.83, 158.0]
["2026-09-29T13:35:02.782781+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:35:02.782844+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:35:02.782848+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:35:02.782893+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:35:02.782937+00:00", "trade", 8.8287, 2.0]
["2026-09-29T13:35:02.783214+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:35:02.783234+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783242+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783249+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783263+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783524+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783534+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:02.783555+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:02.783562+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:02.783580+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:02.783582+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:35:02.783600+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.783630+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:35:02.783631+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:35:02.783632+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.783633+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:35:02.783789+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.783964+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.784033+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.784765+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.785845+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.785947+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.785984+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.786080+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.786408+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.790297+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.790322+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:02.790327+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.790391+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.790395+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.790399+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:35:02.790466+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.790484+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.790514+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:35:02.791941+00:00", "trade", 8.86, 48.0]
["2026-09-29T13:35:02.791990+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.791995+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792012+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792067+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792237+00:00", "trade", 8.86, 46.0]
["2026-09-29T13:35:02.792271+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792276+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792326+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792482+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792592+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792666+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:35:02.792668+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792691+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.792722+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.792789+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.792835+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.792903+00:00", "trade", 8.86, 98.0]
["2026-09-29T13:35:02.792957+00:00", "trade", 8.86, 136.0]
["2026-09-29T13:35:02.792971+00:00", "trade", 8.86, 98.0]
["2026-09-29T13:35:02.793051+00:00", "trade", 8.86, 64.0]
["2026-09-29T13:35:02.793058+00:00", "trade", 8.86, 4.0]
["2026-09-29T13:35:02.793086+00:00", "trade", 8.87, 48.0]
["2026-09-29T13:35:02.793088+00:00", "trade", 8.87, 6.0]
["2026-09-29T13:35:02.793088+00:00", "trade", 8.87, 50.0]
["2026-09-29T13:35:02.793143+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793343+00:00", "trade", 8.86, 10.0]
["2026-09-29T13:35:02.793344+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.793384+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:35:02.793423+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:35:02.793426+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793428+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793430+00:00", "trade", 8.86, 97.0]
["2026-09-29T13:35:02.793431+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.793431+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793444+00:00", "trade", 8.86, 3.0]
["2026-09-29T13:35:02.793476+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793508+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793517+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793552+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793580+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793581+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:02.793586+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:02.793587+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793588+00:00", "trade", 8.865, 170.0]
["2026-09-29T13:35:02.793589+00:00", "trade", 8.87, 64.0]
["2026-09-29T13:35:02.793590+00:00", "trade", 8.86, 81.0]
["2026-09-29T13:35:02.793594+00:00", "trade", 8.87, 98.0]
["2026-09-29T13:35:02.793596+00:00", "trade", 8.87, 68.0]
["2026-09-29T13:35:02.793596+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793604+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793616+00:00", "trade", 8.86, 19.0]
["2026-09-29T13:35:02.793626+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793662+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793694+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793704+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793715+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:35:02.793717+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.793736+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793745+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.793772+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.793778+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.793812+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.793819+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.793898+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.793927+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:35:02.793960+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:35:02.793982+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:35:02.794112+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794138+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794159+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.794160+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794163+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.794167+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794172+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:35:02.794243+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794352+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794458+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:35:02.794458+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.794588+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.803643+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.814569+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:02.814621+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.814893+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.818350+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.818538+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:02.821497+00:00", "trade", 8.86, 4.0]
["2026-09-29T13:35:02.821504+00:00", "trade", 8.86, 166.0]
["2026-09-29T13:35:02.821677+00:00", "trade", 8.85, 21.0]
["2026-09-29T13:35:02.821677+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:02.821715+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.821750+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:35:02.821767+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.821814+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:35:02.821859+00:00", "trade", 8.85, 18.0]
["2026-09-29T13:35:02.821989+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.822046+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:35:02.822097+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.822155+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.823319+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.826740+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:02.827513+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:35:02.827513+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.827514+00:00", "trade", 8.87, 20.0]
["2026-09-29T13:35:02.827535+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.827814+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.828080+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.831550+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.855198+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.952486+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:02.964416+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:04.969516+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:04.979847+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.974633+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975055+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975056+00:00", "trade", 8.86, 602.0]
["2026-09-29T13:35:12.975059+00:00", "trade", 8.86, 498.0]
["2026-09-29T13:35:12.975060+00:00", "trade", 8.86, 102.0]
["2026-09-29T13:35:12.975063+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975066+00:00", "trade", 8.86, 98.0]
["2026-09-29T13:35:12.975070+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975092+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975098+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:12.975111+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:12.975117+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:12.975124+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:12.975131+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:12.975138+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:12.975162+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:12.975163+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.975224+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.975264+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.975400+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.975582+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.975732+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.976831+00:00", "trade", 8.855, 25.0]
["2026-09-29T13:35:12.981256+00:00", "trade", 8.86, 25.0]
["2026-09-29T13:35:12.981615+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.981645+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.981652+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.981958+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:35:12.981958+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.981991+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.981998+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:12.982240+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:12.982241+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.982282+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.982312+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.982520+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:35:12.982533+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.982641+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:12.982706+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:12.983111+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.983331+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.985994+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.986804+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.986847+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.987219+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.992639+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:12.994007+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:13.031197+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:20.026492+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:20.944867+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:23.646056+00:00", "trade", 8.8604, 6.0]
["2026-09-29T13:35:25.364422+00:00", "trade", 8.857, 14.0]
["2026-09-29T13:35:37.053381+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:39.333211+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:39.357154+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:35:39.491103+00:00", "trade", 8.874, 1.0]
["2026-09-29T13:35:42.151677+00:00", "trade", 8.865, 16.0]
["2026-09-29T13:35:42.160592+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:42.161003+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:42.161003+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:35:42.161005+00:00", "trade", 8.85, 45.0]
["2026-09-29T13:35:42.161006+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:42.161017+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:35:42.161024+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.161044+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:35:42.161045+00:00", "trade", 8.86, 300.0]
["2026-09-29T13:35:42.161052+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:35:42.161059+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:35:42.161065+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.161072+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.161086+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.161092+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.161115+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:35:42.161365+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.165277+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.165738+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.166257+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.166734+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.174025+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:42.312903+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:43.964699+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.236043+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.237316+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.237345+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.237372+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.237427+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:44.263448+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:35:47.604641+00:00", "trade", 8.8531, 100.0]
["2026-09-29T13:35:53.161693+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:36:03.709224+00:00", "trade", 8.84, 6.0]
["2026-09-29T13:36:03.709344+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:03.709362+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:03.709373+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:36:03.709383+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:03.709436+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:03.718311+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:36:03.718352+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:36:03.718352+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:03.718354+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:03.718373+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718380+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718386+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718393+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718406+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718421+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718428+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718434+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718632+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:03.718633+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:03.718633+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718634+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:03.718636+00:00", "trade", 8.85, 70.0]
["2026-09-29T13:36:03.718642+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:03.718658+00:00", "trade", 8.85, 30.0]
["2026-09-29T13:36:03.718673+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:03.718706+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.718737+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.718948+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:36:03.718949+00:00", "trade", 8.85, 20.0]
["2026-09-29T13:36:03.718992+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.719353+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:04.984414+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.063241+00:00", "trade", 8.8577, 19.0]
["2026-09-29T13:36:14.123400+00:00", "trade", 8.8575, 11.0]
["2026-09-29T13:36:18.683098+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:18.683475+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:26.257225+00:00", "trade", 8.8575, 4.0]
["2026-09-29T13:36:31.020327+00:00", "trade", 8.85, 20.0]
["2026-09-29T13:36:31.020399+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:31.020400+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:36:31.020401+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:36:31.020407+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:31.020428+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:31.020435+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:31.020442+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:31.020448+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.020729+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.020971+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.039838+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:31.039860+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:32.780183+00:00", "trade", 8.84, 34.0]
["2026-09-29T13:36:32.780183+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:32.780222+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:32.780244+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:32.780514+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:32.780523+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:32.780619+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:36:32.780621+00:00", "trade", 8.84, 7.0]
["2026-09-29T13:36:32.780654+00:00", "trade", 8.84, 20.0]
["2026-09-29T13:36:32.780701+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.780881+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.780912+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.780939+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.780990+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781049+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781231+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781366+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781459+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781487+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.781589+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.785326+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.785353+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.785412+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:36:32.792047+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:32.792069+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:32.794338+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:33.246114+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:33.681391+00:00", "trade", 8.8527, 13.0]
["2026-09-29T13:36:36.004281+00:00", "trade", 8.8527, 6.0]
["2026-09-29T13:36:41.047945+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:41.048478+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:36:41.052179+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:36:41.052536+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:36:41.052588+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:36:41.052599+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:36:41.057626+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:36:41.057916+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:41.057916+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:41.057923+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:41.057938+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:41.057946+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:41.057946+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:41.057952+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:41.057956+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:41.058467+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:41.058542+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:41.061995+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:41.063554+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:41.063579+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:42.071934+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:43.731969+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:36:43.731970+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:36:43.731996+00:00", "trade", 8.86, 38.0]
["2026-09-29T13:36:43.731997+00:00", "trade", 8.86, 262.0]
["2026-09-29T13:36:43.732031+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:43.732038+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:43.732044+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:43.732051+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:43.732058+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:43.732306+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:43.732333+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:36:43.732340+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:36:43.732674+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:43.732689+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:36:43.732690+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:36:43.732697+00:00", "trade", 8.86, 167.0]
["2026-09-29T13:36:43.732699+00:00", "trade", 8.86, 221.0]
["2026-09-29T13:36:43.732699+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:43.732705+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:43.732764+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.732819+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.732917+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.732956+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.732975+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.736694+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.736768+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.736783+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:43.996572+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:46.521237+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:46.521367+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:46.521661+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:46.522401+00:00", "trade", 8.86, 115.0]
["2026-09-29T13:36:46.522401+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:46.522456+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:47.980255+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:36:57.612235+00:00", "trade", 8.8545, 7.0]
["2026-09-29T13:37:00.103779+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.019605+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.021664+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.021975+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:09.865594+00:00", "trade", 8.8559, 11.0]
["2026-09-29T13:37:13.362972+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:13.363103+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:13.384193+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:18.263585+00:00", "trade", 8.8559, 6.0]
["2026-09-29T13:37:18.792798+00:00", "trade", 8.8559, 2.0]
["2026-09-29T13:37:20.943280+00:00", "trade", 8.8557, 22.0]
["2026-09-29T13:37:21.600993+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:21.601055+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:22.112135+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:37:25.671045+00:00", "trade", 8.8552, 4.0]
["2026-09-29T13:37:25.850233+00:00", "trade", 8.855, 5.0]
["2026-09-29T13:37:30.757511+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:37:35.663320+00:00", "trade", 8.8586, 12.0]
["2026-09-29T13:37:40.223896+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:37:40.223985+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:37:40.224028+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:37:40.241431+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:37:44.044140+00:00", "trade", 8.8546, 2.0]
["2026-09-29T13:37:44.044639+00:00", "trade", 8.8546, 1.0]
["2026-09-29T13:37:58.745475+00:00", "trade", 8.85, 11.0]
["2026-09-29T13:37:58.745582+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:38:05.938578+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:05.938681+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.082164+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.082188+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.082204+00:00", "trade", 8.84, 42.0]
["2026-09-29T13:38:24.082749+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.085403+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.085427+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:24.116050+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:38:28.880066+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:28.880208+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:49.173246+00:00", "trade", 8.8639, 1.0]
["2026-09-29T13:38:51.921072+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:51.921181+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:58.674457+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:58.674545+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:58.674571+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:38:58.675220+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:03.462741+00:00", "trade", 8.845, 200.0]
["2026-09-29T13:39:03.463198+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:39:14.458029+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:14.458404+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:14.458433+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:14.458441+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:14.458970+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.460819+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.460909+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.462913+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.462975+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.463185+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.463271+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:14.463389+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:24.856923+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:39:28.458365+00:00", "trade", 8.8513, 14.0]
["2026-09-29T13:39:28.458815+00:00", "trade", 8.8513, 11.0]
["2026-09-29T13:39:28.459302+00:00", "trade", 8.8513, 9.0]
["2026-09-29T13:39:28.459695+00:00", "trade", 8.8513, 5.0]
["2026-09-29T13:39:28.460390+00:00", "trade", 8.8513, 3.0]
["2026-09-29T13:39:28.461611+00:00", "trade", 8.8513, 3.0]
["2026-09-29T13:39:36.641474+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.641498+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.641860+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.641887+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.642431+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.739741+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:36.745282+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:40.857759+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:52.997499+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:39:53.001711+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.001738+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.001746+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.002265+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.002434+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.085860+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:53.089945+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:58.637104+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:58.637486+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:58.637513+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:39:58.639206+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:03.833909+00:00", "trade", 8.85, 47.0]
["2026-09-29T13:40:18.553701+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554086+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554112+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554300+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554658+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554701+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554761+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554762+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.554807+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.555541+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.557869+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.636037+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:18.919234+00:00", "trade", 8.85, 3.0]
["2026-09-29T13:40:19.075842+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:38.166658+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:38.167050+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:38.167076+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:42.568580+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:46.632462+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:46.632487+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:46.677333+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:51.793925+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:51.794548+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:51.794574+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:40:51.806186+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:40:51.806212+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:40:51.806224+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:40:51.806926+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:40:57.664223+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:40:57.664598+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:41:01.540418+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:41:01.540419+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:41:01.540440+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:41:01.540448+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:41:01.540462+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:41:01.540468+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:41:01.540475+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:41:01.540508+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:41:01.540698+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:41:01.540944+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:41:01.540952+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:41:01.540959+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:41:01.541039+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:41:01.541040+00:00", "trade", 8.87, 64.0]
["2026-09-29T13:41:01.541041+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.541049+00:00", "trade", 8.87, 56.0]
["2026-09-29T13:41:01.541077+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.541120+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.541123+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.541283+00:00", "trade", 8.87, 25.0]
["2026-09-29T13:41:01.541337+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.541391+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:01.547548+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:41:01.547548+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:41:01.547549+00:00", "trade", 8.88, 10.0]
["2026-09-29T13:41:01.547568+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547576+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547584+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547590+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547596+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547603+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547616+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547663+00:00", "trade", 8.88, 20.0]
["2026-09-29T13:41:01.547667+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547674+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547681+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.547704+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:41:01.547778+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.548220+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.548306+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.548319+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:01.548370+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:41:01.548433+00:00", "trade", 8.87, 88.0]
["2026-09-29T13:41:01.548445+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.548457+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.548528+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.548598+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.548862+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:41:01.549324+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:41:01.549383+00:00", "trade", 8.89, 22.0]
["2026-09-29T13:41:01.549951+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.552446+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.552729+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.552736+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.552772+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:41:01.552835+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.552894+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.558055+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.613951+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:01.943167+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:02.946378+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:41:04.310056+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:41:04.310058+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:41:04.310061+00:00", "trade", 8.88, 400.0]
["2026-09-29T13:41:04.310062+00:00", "trade", 8.88, 24.0]
["2026-09-29T13:41:04.310091+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310098+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310163+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310325+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310332+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:41:04.310335+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310338+00:00", "trade", 8.88, 334.0]
["2026-09-29T13:41:04.310339+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:41:04.310342+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310357+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310363+00:00", "trade", 8.88, 866.0]
["2026-09-29T13:41:04.310363+00:00", "trade", 8.88, 199.0]
["2026-09-29T13:41:04.310364+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:41:04.310365+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310402+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310413+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310434+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310541+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310635+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:41:04.310693+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:41:04.310742+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:41:04.310750+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310756+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310792+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310857+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310879+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310922+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.310923+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.311026+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.311171+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.311211+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:41:04.311237+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.311530+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.317311+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.318633+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.319013+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.326577+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.331412+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:41:04.331442+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:04.332883+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:04.346432+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:04.415703+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:04.421932+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:04.658914+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:05.500549+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:41:05.501056+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:05.501171+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:05.501196+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:06.497967+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:06.522542+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:41:07.085089+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:07.085161+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:07.098113+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:08.125945+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:09.638013+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:10.400159+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:10.401156+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:15.664736+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:15.664764+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:22.029686+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:26.400135+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:27.261347+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.261677+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.261753+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.262095+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.262127+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.262987+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.263328+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.263461+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.263790+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.264236+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.552723+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.553799+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.561004+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.561032+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:27.834832+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:34.322008+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:34.322300+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:34.343003+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:36.310717+00:00", "trade", 8.87, 2.0]
["2026-09-29T13:41:36.311262+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:36.311276+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:36.311303+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:36.311395+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:36.311401+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:37.351564+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:37.351900+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:37.351991+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:37.358049+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:39.282968+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:42.197950+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:42.197978+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:41:42.198395+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.198676+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.198699+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.198840+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.199092+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.199118+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.199704+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.199734+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.200229+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.203057+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.206796+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.206821+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:42.214381+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:41:44.195534+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:02.533207+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:16.021845+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:16.088947+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:16.088986+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:16.089029+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:16.089133+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:17.588569+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:17.588691+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:17.588695+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:17.588734+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:17.654877+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:21.887361+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:42:22.206051+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:26.018651+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:42:30.664125+00:00", "trade", 8.89, 81.0]
["2026-09-29T13:42:30.664127+00:00", "trade", 8.89, 19.0]
["2026-09-29T13:42:30.664145+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:42:30.664152+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:42:30.664207+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:42:30.664484+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:42:30.664643+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:42:36.883813+00:00", "trade", 8.8798, 4.0]
["2026-09-29T13:42:38.393688+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:42:38.393795+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:42:46.569431+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:42:46.569459+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:42:46.569487+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569492+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569499+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569513+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569515+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:42:46.569516+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569520+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569526+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569540+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569725+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569743+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:46.569824+00:00", "trade", 8.89, 47.0]
["2026-09-29T13:42:46.569825+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:42:46.569826+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:46.569827+00:00", "trade", 8.89, 40.0]
["2026-09-29T13:42:46.569827+00:00", "trade", 8.89, 86.0]
["2026-09-29T13:42:46.569831+00:00", "trade", 8.89, 67.0]
["2026-09-29T13:42:46.570099+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.570117+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.570190+00:00", "trade", 8.89, 33.0]
["2026-09-29T13:42:46.570410+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:46.570453+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.573503+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.574792+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.577979+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.578330+00:00", "trade", 8.89, 32.0]
["2026-09-29T13:42:46.579262+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.579272+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.581206+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.581230+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.589658+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:46.669657+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:47.573127+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:48.381557+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:42:52.631916+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:42:52.632371+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:42:52.735455+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:52.752634+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:42:55.815521+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:42:55.815554+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815561+00:00", "trade", 8.89, 79.0]
["2026-09-29T13:42:55.815581+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815606+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815614+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815642+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815819+00:00", "trade", 8.89, 351.0]
["2026-09-29T13:42:55.815820+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815930+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:55.815963+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:55.816011+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816205+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816244+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816403+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816463+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816595+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.816612+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:55.865535+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:57.543630+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:42:58.076816+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:42:58.076817+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:42:58.076818+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:42:58.076820+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:42:58.076821+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:42:58.076837+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076845+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076852+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076858+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076872+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076879+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076886+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.076899+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.077268+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:58.077485+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:58.077511+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:42:58.077515+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:42:58.077527+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.077668+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.077860+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.077917+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.078085+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.078165+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:42:58.087710+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:06.637922+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:43:09.746153+00:00", "trade", 8.9, 6.0]
["2026-09-29T13:43:09.746192+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:09.746994+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:43:09.747354+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:09.782203+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:09.782290+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:16.888984+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:31.441370+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:31.441474+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:36.586069+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:37.585179+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:39.017805+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:39.100078+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:39.905373+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:43.359317+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:43.359365+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:44.150600+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:44.525811+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:44.653491+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:45.703133+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:43:45.703591+00:00", "trade", 8.9, 3.0]
["2026-09-29T13:43:45.704193+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:45.704590+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:46.110475+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:48.486792+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:50.572373+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:43:50.782474+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:43:50.782749+00:00", "trade", 8.89, 94.0]
["2026-09-29T13:43:50.782796+00:00", "trade", 8.89, 400.0]
["2026-09-29T13:43:50.782797+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782798+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782805+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782811+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782818+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782825+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782850+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:43:50.782851+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:43:50.782851+00:00", "trade", 8.89, 15.0]
["2026-09-29T13:43:50.782904+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.782964+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:43:50.783067+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:43:50.783259+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:43:50.783295+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:43:50.783347+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:43:50.783370+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:43:50.783442+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.783711+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.783756+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.783847+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.783867+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.784120+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.784295+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.784313+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.784601+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.784676+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.791097+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:50.888650+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:43:51.013483+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:43:51.457666+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:43:55.618331+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:55.618757+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:55.618768+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:57.267466+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:57.267494+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:59.357944+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:44:02.288624+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.289087+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.289142+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.289164+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.289642+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.289649+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.290131+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.290140+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.290621+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.290634+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.291117+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.291131+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.291609+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.291624+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.292101+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.292114+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.292586+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.292597+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293045+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293070+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293084+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293499+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293550+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.293562+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.294035+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.294048+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.294526+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.294538+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295001+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295021+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295492+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295500+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295987+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.295994+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.296488+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.296939+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.296980+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.297410+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.297462+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.297871+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.297939+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.297955+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.298421+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.298449+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.298898+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.298922+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.299379+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.299399+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.299858+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.299883+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.300339+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.300349+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.300834+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.300847+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.301322+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.301334+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.301813+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.301838+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.302293+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.302308+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.302788+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.302806+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.303294+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.303746+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.303781+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.304223+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.304251+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.304266+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.304740+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.304754+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.305235+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.305246+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.305753+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.306214+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.306246+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.306676+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.306739+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.307139+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.307225+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.307602+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.307707+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.308072+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.308192+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.308539+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.308673+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.309004+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:02.328954+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:03.001687+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:06.641084+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:08.806398+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.135388+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:44:10.135867+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:10.135874+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:10.136007+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:10.136340+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136349+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136374+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:10.136397+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136404+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136472+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136797+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136854+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136861+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136872+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136884+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136943+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.136955+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.137005+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.137441+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:10.137875+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:16.903030+00:00", "trade", 8.8664, 100.0]
["2026-09-29T13:44:17.898000+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:17.898007+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:17.898461+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:17.898917+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.104872+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.107354+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.107817+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.107826+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.108327+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:21.108339+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:23.830189+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:26.024818+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.525652+00:00", "trade", 8.88, 46.0]
["2026-09-29T13:44:27.525692+00:00", "trade", 8.88, 4.0]
["2026-09-29T13:44:27.525699+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:44:27.525736+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.525737+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:44:27.525746+00:00", "trade", 8.88, 14.0]
["2026-09-29T13:44:27.525785+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.525849+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.525882+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.525974+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.526745+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.558294+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.558366+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.562872+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.562873+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:44:27.563036+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:44:27.563036+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:44:27.563058+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:44:27.563094+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563114+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563211+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563374+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563375+00:00", "trade", 8.87, 35.0]
["2026-09-29T13:44:27.563427+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563708+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563863+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.563921+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570030+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:44:27.570032+00:00", "trade", 8.87, 20.0]
["2026-09-29T13:44:27.570064+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570070+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570077+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570084+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570091+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570097+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570281+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570288+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570303+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570310+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570311+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:44:27.570312+00:00", "trade", 8.87, 14.0]
["2026-09-29T13:44:27.570316+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570333+00:00", "trade", 8.87, 86.0]
["2026-09-29T13:44:27.570400+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:44:27.570639+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:44:27.570640+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:44:27.570694+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:44:27.570704+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570821+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570859+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570881+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570888+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570896+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.570948+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.570983+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571074+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571278+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571340+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571400+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571440+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.571531+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.571581+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.571908+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571915+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.571929+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.572099+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.572357+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.572368+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.572390+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.574459+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.575204+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.575509+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:27.576434+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:27.577375+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:31.098963+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:34.740626+00:00", "trade", 8.875, 1.0]
["2026-09-29T13:44:34.760345+00:00", "trade", 8.875, 100.0]
["2026-09-29T13:44:43.283243+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:43.283295+00:00", "trade", 8.88, 51.0]
["2026-09-29T13:44:43.283316+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:44:43.283345+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:43.283368+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:44:43.283441+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:44:43.283444+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:44:43.283507+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:44:43.283536+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:44:43.283789+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:44:43.283823+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:44:43.284216+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:44:43.284273+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:44:43.284324+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:44:43.284776+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:44:44.020349+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:00.326171+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:00.326434+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:00.326697+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:00.326975+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:00.989552+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:00.990309+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:01.086939+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:01.087449+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:01.150937+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:01.151754+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:01.444519+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:01.445088+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:02.299533+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:02.300130+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:03.541640+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:03.542127+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:03.542175+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:03.542983+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:07.198160+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:07.198628+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:07.199688+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:07.262998+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:10.189429+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:10.189888+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:10.189912+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:10.189925+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:10.190000+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:10.190462+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:11.020090+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:11.022847+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:11.023300+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:13.603592+00:00", "trade", 8.885, 12.0]
["2026-09-29T13:45:14.565199+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:45:14.933307+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:14.984885+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:14.985839+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:15.819094+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:27.234852+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:27.239333+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:29.662481+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:29.663662+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:42.043807+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:42.043816+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:42.044261+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:42.044740+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:42.089638+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:43.985687+00:00", "trade", 8.885, 47.0]
["2026-09-29T13:45:47.614351+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.614677+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.614716+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.614835+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.614842+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.615054+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.615626+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.615812+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.616198+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.616213+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.616299+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.616375+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:47.617318+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:50.093396+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:45:50.093490+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:45:50.093580+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:45:50.094464+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:50.094475+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:50.155521+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:55.482717+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.184539+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.186595+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.188792+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.188889+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.361516+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:58.361988+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.209041+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.534191+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.535141+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.536487+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.536591+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:01.998836+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.081346+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.081509+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.438249+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.438814+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.439282+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.439320+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.439361+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.439771+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:03.439779+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:04.609485+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:04.609568+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.307052+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.307126+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.307223+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.307344+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.307524+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:06.514269+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:06.514270+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:46:06.514689+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:06.514759+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.514796+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.514826+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.514860+00:00", "trade", 8.89, 80.0]
["2026-09-29T13:46:06.515081+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515111+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515128+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515161+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515171+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515183+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515256+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.515299+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515375+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515449+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515538+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.515581+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.515720+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.515740+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.515748+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.519969+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.519976+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.522965+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.523432+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.523459+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:06.523716+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.524180+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.540611+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:06.540734+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:07.904129+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:07.904251+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.904757+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.904786+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.904837+00:00", "trade", 8.9, 9.0]
["2026-09-29T13:46:07.904866+00:00", "trade", 8.9, 36.0]
["2026-09-29T13:46:07.904897+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:07.904932+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:07.905038+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.905380+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.905491+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.905515+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:07.905591+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:08.349494+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.357956+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:10.358432+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:10.359529+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.378425+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.386385+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.390653+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.414016+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.414726+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.415249+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.415315+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.418676+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:10.444146+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:12.023246+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:13.018884+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:13.018986+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:13.019070+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:13.019547+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:46:13.019570+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377332+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:46:14.377375+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377383+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377449+00:00", "trade", 8.89, 37.0]
["2026-09-29T13:46:14.377468+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377475+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377661+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.377892+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378017+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378035+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378119+00:00", "trade", 8.89, 37.0]
["2026-09-29T13:46:14.378225+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378442+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378503+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378529+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.378643+00:00", "trade", 8.89, 22.0]
["2026-09-29T13:46:14.378940+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.379508+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:14.379939+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:17.305628+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:18.019563+00:00", "trade", 8.895, 25.0]
["2026-09-29T13:46:18.019734+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:18.023199+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:18.024608+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103234+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103237+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:46:19.103238+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103571+00:00", "trade", 8.89, 139.0]
["2026-09-29T13:46:19.103665+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103736+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103738+00:00", "trade", 8.89, 14.0]
["2026-09-29T13:46:19.103740+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:46:19.103743+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103782+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103807+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103807+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:19.103814+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:19.103821+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:19.103838+00:00", "trade", 8.89, 35.0]
["2026-09-29T13:46:19.103838+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:46:19.103846+00:00", "quote", 8.89, 8.89]
["2026-09-29T13:46:19.103855+00:00", "trade", 8.89, 161.0]
["2026-09-29T13:46:19.103857+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.103963+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104085+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104124+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104146+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104193+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104227+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104231+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104273+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104357+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104366+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104467+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104647+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104685+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.104939+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.105116+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.105700+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.106172+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.107788+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.114861+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.115063+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.115193+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.147242+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.147962+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.202311+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.472221+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:19.472863+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:46:19.472882+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:46:19.472883+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:19.472984+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473040+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:46:19.473041+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:46:19.473076+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473294+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473360+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473408+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473424+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473468+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473855+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473864+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.473883+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.474315+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477328+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477360+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477434+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477500+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477873+00:00", "trade", 8.875, 100.0]
["2026-09-29T13:46:19.477960+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.477967+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.478410+00:00", "trade", 8.875, 1.0]
["2026-09-29T13:46:19.548187+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.581240+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:19.581717+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:20.555484+00:00", "trade", 8.8853, 70.0]
["2026-09-29T13:46:21.013291+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:46:21.013299+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:21.013754+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:21.014057+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:21.014155+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:21.014167+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:21.014965+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015507+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015525+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015534+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015547+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015605+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015744+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015830+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015916+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.015949+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.016202+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.016218+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.016262+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.016631+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.016765+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.017083+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.017099+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.017138+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.017216+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.019371+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.375718+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.376190+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.376207+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:21.376291+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:21.376765+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:24.249656+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:46:24.637617+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:24.638127+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:24.638142+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:24.638152+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:24.638372+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:24.638852+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:25.029717+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:29.801422+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:29.801787+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.713236+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.713870+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.713901+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.714264+00:00", "trade", 8.87, 25.0]
["2026-09-29T13:46:32.714269+00:00", "trade", 8.87, 25.0]
["2026-09-29T13:46:32.714383+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.714396+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.714458+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.714864+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.714949+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.715025+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.715553+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.715691+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.715727+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.715737+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.716018+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.716212+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.716243+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.716268+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716323+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716333+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716364+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716459+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716466+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716474+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:32.716494+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.716505+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.716529+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.716802+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.717251+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.717261+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.717395+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.717411+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.717453+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.717706+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.717880+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.717906+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:32.717923+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.717941+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.748190+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.748518+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.823673+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.824131+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.824166+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:32.824424+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:32.824643+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:34.544943+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.545062+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545446+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:34.545458+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:34.545504+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545555+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545565+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545597+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545610+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.545642+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.545910+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:34.545926+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:34.545987+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.546014+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546088+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546097+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546155+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546447+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546464+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:34.546499+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.546553+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.546582+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.546594+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547131+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547242+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547579+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547605+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547683+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547694+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.547708+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.548078+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.548092+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.548563+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.548574+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549013+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549052+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549065+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549494+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549509+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549538+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.549553+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.550007+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:34.698876+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:36.521607+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:36.926913+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:37.350216+00:00", "trade", 8.8851, 3.0]
["2026-09-29T13:46:38.862354+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:39.032685+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:46:39.033343+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.033344+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:46:39.033349+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:46:39.033349+00:00", "trade", 8.87, 11.0]
["2026-09-29T13:46:39.033407+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:46:39.033516+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:46:39.033753+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.033975+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.033981+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.034034+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.034107+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.034227+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.034257+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:39.034283+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.034737+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.035003+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.035039+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.035073+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.035084+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.035539+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:46:39.038534+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.038900+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.038958+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.038965+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.038971+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.039006+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.039041+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.039337+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.043945+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.044046+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:39.066794+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.072481+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.072925+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.072932+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.072945+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073002+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073062+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073078+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073534+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073563+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.073965+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.076778+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.084314+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.104496+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.105263+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.105346+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.105802+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.128034+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.128504+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.400212+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.537363+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.952707+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:46:40.953485+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:46:40.954878+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:40.955073+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:40.955179+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:40.955227+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955372+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955406+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955509+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955550+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955634+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955700+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955706+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.955836+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:40.993804+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:43.172614+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:43.172800+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:43.173743+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.020742+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.021236+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.021260+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.021718+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.021756+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.022229+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.022322+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.022385+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.022542+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.022631+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.022634+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.022896+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.022997+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.023034+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.023058+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.023082+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.023295+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.023307+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.023467+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.023613+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.023940+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.024239+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.024519+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.024579+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.024606+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.024665+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.024982+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.025036+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.025222+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.025491+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.025634+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.026116+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.026933+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.027437+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.027871+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.027908+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.028016+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.028330+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.028475+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.028562+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.028664+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.028944+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.028951+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.029003+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.029166+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.029936+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.029981+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.030899+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.031395+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.031846+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.046545+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.046694+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.046714+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.046796+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.047035+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.047124+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.047124+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.047191+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.047501+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.048018+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.048385+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.068462+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.068939+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.068947+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.069400+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.069498+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.069714+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.081202+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.081377+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.081459+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.081688+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.081714+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.081821+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.081847+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.081851+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.082155+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.082641+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.103982+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.104151+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.104232+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.104475+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.104585+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.104622+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.104945+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.105442+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.106187+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.106682+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.107138+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.135391+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.135873+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.135881+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.135892+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.135923+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.150261+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.150510+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.150768+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.150794+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.150929+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.151242+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.151736+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.181475+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.181648+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.181828+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.181947+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.181966+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.182075+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.182330+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.182784+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.197501+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.197591+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.381634+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382114+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.382298+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382484+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382598+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.382609+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.382725+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.382758+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382818+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382842+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382844+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.382991+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.383068+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.383394+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.383455+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.383467+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.383478+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.383971+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.384460+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.384910+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.384920+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.579668+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.580118+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.684202+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.684692+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.684769+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.741794+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.742279+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.742293+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.742748+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.783002+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.783479+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.783561+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.800510+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.800987+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.801000+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.801455+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.801491+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.801946+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.855875+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.856363+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.856600+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.857054+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.893713+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.894191+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.894515+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.894987+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:49.971247+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.971727+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.971733+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:49.972190+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.022985+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.023464+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.023711+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.024164+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.065507+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.065967+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.135895+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.136640+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.200333+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.201071+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.232704+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.233443+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.305511+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.306246+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.358503+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.359238+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.387527+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.388261+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.414132+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.414869+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.562159+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.562902+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.583842+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.584582+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.605400+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.606139+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.643408+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.644142+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.750034+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.750774+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.765436+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.766174+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.783080+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.783813+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.844636+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.845630+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.866115+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.866849+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:50.948491+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:50.949233+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.008289+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.009029+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.037315+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.038060+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.144823+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.145562+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.177646+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.178384+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.205084+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.205820+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.224778+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.225513+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.244288+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.244758+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.308546+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.309285+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.349626+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.350362+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.376729+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.377476+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.393676+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.394412+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.421847+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.422585+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.440748+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.441481+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.459855+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.460362+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.482592+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.483329+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.506311+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.507048+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.542075+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.542805+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.575108+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.575850+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.666561+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.667298+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.695657+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.696391+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.751593+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.752336+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.768978+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.769461+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.779369+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.780105+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.810122+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.810856+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.832428+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.833170+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.851384+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.852118+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.874811+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.875548+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:51.897513+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:51.898250+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.006048+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:52.006784+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.040275+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:52.041600+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.042351+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:52.043157+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.043910+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:46:52.044368+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.374610+00:00", "trade", 8.8843, 3.0]
["2026-09-29T13:46:52.375444+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.375895+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.376801+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:52.965383+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:46:54.520996+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:54.521117+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:46:58.935644+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:01.631497+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:02.056526+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:47:11.076709+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:12.544273+00:00", "trade", 8.8843, 4.0]
["2026-09-29T13:47:20.723501+00:00", "trade", 8.87, 500.0]
["2026-09-29T13:47:20.724210+00:00", "trade", 8.87, 3.0]
["2026-09-29T13:47:21.819215+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:47:21.837631+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:21.857310+00:00", "trade", 8.86, 6.0]
["2026-09-29T13:47:21.899638+00:00", "trade", 8.8828, 2.0]
["2026-09-29T13:47:29.102178+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102245+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102269+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102439+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102628+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102636+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.102946+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.103096+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.117641+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.126846+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:47:29.195185+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:29.489625+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:47:29.490481+00:00", "trade", 8.87, 9.0]
["2026-09-29T13:47:29.802596+00:00", "trade", 8.87, 2.0]
["2026-09-29T13:47:29.803523+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:47:31.510363+00:00", "trade", 8.8699, 2.0]
["2026-09-29T13:47:32.620014+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:32.620234+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:32.620305+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:32.620351+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:32.620589+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:35.703669+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:35.704131+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:35.730533+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:36.237896+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:36.318826+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:36.319296+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:36.327897+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:47:40.883465+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:40.883576+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:40.883620+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:40.883876+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:47:40.901568+00:00", "trade", 8.8821, 4.0]
["2026-09-29T13:47:45.186639+00:00", "trade", 8.87, 6.0]
["2026-09-29T13:47:48.557478+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:49.435449+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:49.436955+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:49.437001+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:49.437775+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:47:49.438726+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:51.883231+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:47:52.663741+00:00", "trade", 8.8811, 2.0]
["2026-09-29T13:48:05.398786+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:05.443883+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:05.443908+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:05.444683+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:06.663100+00:00", "trade", 8.8792, 3.0]
["2026-09-29T13:48:15.607560+00:00", "trade", 8.87, 7.0]
["2026-09-29T13:48:15.607564+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:15.607591+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:15.607608+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.607616+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.607658+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.607665+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.608027+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.608485+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.641730+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:15.642417+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:17.323169+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:17.323630+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:17.323705+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:17.323713+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:17.323984+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:17.328445+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.025318+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.104427+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.104881+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.104901+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.104988+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.105447+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.105492+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.105506+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.105977+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.105991+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.106471+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.106481+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.106957+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.106972+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.107456+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.107470+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.107960+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.107977+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.108020+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.108038+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.108062+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.108427+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.108462+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:18.108492+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.108519+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.108537+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109030+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109273+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109479+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109507+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109718+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.109733+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110001+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110176+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110484+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110646+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110939+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.110965+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.111093+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.111104+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.127391+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:18.127851+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:20.055314+00:00", "trade", 8.8791, 3.0]
["2026-09-29T13:48:20.056193+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:20.860003+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.909818+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.909882+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910205+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910222+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910229+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910285+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910645+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910764+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.910829+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.911243+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.911715+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.911738+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.912185+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.912213+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.912649+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.912686+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.913112+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.913160+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.913578+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.913632+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.914041+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.914103+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.914522+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.965990+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:21.965998+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:22.410371+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:22.410394+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:22.611125+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.391825+00:00", "trade", 8.8699, 350.0]
["2026-09-29T13:48:26.392411+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:48:26.393184+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.393639+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.394102+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.394554+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.394663+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:26.735658+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.108463+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.108566+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.108620+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.108944+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.109001+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.109008+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.109406+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:29.109478+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.094887+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.094986+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.095037+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.095349+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.095424+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.095540+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:31.595112+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:33.910086+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919645+00:00", "trade", 8.865, 3.0]
["2026-09-29T13:48:34.919647+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919647+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919648+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919650+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.919653+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.919653+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919659+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919659+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:48:34.919661+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919661+00:00", "trade", 8.9, 200.0]
["2026-09-29T13:48:34.919666+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919666+00:00", "trade", 8.9, 300.0]
["2026-09-29T13:48:34.919668+00:00", "trade", 8.9, 10.0]
["2026-09-29T13:48:34.919668+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919673+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919678+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919690+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919695+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.919700+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.919707+00:00", "trade", 8.87, 89.0]
["2026-09-29T13:48:34.919718+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.919726+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.919728+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:48:34.919740+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.919750+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919754+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919755+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:48:34.919760+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919769+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:48:34.919778+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919780+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919785+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919790+00:00", "trade", 8.9, 200.0]
["2026-09-29T13:48:34.919833+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919839+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919840+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919844+00:00", "trade", 8.9, 20.0]
["2026-09-29T13:48:34.919857+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919861+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919861+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919861+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919864+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919871+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919884+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919886+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919889+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919890+00:00", "trade", 8.88, 6.0]
["2026-09-29T13:48:34.919897+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.919901+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919904+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919904+00:00", "trade", 8.9, 18.0]
["2026-09-29T13:48:34.919906+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:48:34.919912+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919914+00:00", "trade", 8.9, 5.0]
["2026-09-29T13:48:34.919917+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919921+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919925+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.919930+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919933+00:00", "trade", 8.87, 31.0]
["2026-09-29T13:48:34.919935+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.919941+00:00", "trade", 8.87, 50.0]
["2026-09-29T13:48:34.919942+00:00", "trade", 8.9, 30.0]
["2026-09-29T13:48:34.919944+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.919946+00:00", "trade", 8.9, 5.0]
["2026-09-29T13:48:34.919949+00:00", "trade", 8.87, 19.0]
["2026-09-29T13:48:34.919950+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919962+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.919985+00:00", "trade", 8.865, 90.0]
["2026-09-29T13:48:34.920019+00:00", "trade", 8.865, 10.0]
["2026-09-29T13:48:34.920026+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920047+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920048+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.920086+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920093+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920114+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920120+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920128+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.920128+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920128+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:48:34.920128+00:00", "trade", 8.89, 19.0]
["2026-09-29T13:48:34.920130+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:48:34.920130+00:00", "trade", 8.87, 20.0]
["2026-09-29T13:48:34.920130+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.920133+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:48:34.920134+00:00", "trade", 8.88, 20.0]
["2026-09-29T13:48:34.920138+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.920138+00:00", "trade", 8.88, 20.0]
["2026-09-29T13:48:34.920138+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:34.920139+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920140+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920141+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920146+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920146+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920148+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920148+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:48:34.920148+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.920152+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.920153+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920160+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:34.920166+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:34.920172+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920173+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920180+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920187+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920193+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920201+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920204+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:48:34.920215+00:00", "trade", 8.88, 52.0]
["2026-09-29T13:48:34.920216+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:48:34.920225+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920232+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920240+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920262+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920278+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920282+00:00", "trade", 8.865, 33.0]
["2026-09-29T13:48:34.920292+00:00", "trade", 8.865, 67.0]
["2026-09-29T13:48:34.920432+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920439+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920440+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920453+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920468+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920475+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920479+00:00", "trade", 8.89, 52.0]
["2026-09-29T13:48:34.920479+00:00", "trade", 8.89, 67.0]
["2026-09-29T13:48:34.920479+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920482+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920485+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:48:34.920489+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920504+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920511+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920519+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920578+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920583+00:00", "trade", 8.88, 8.0]
["2026-09-29T13:48:34.920583+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920584+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:48:34.920632+00:00", "trade", 8.88, 46.0]
["2026-09-29T13:48:34.920655+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920658+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:48:34.920659+00:00", "trade", 8.89, 8.0]
["2026-09-29T13:48:34.920666+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.920673+00:00", "trade", 8.89, 44.0]
["2026-09-29T13:48:34.920681+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920688+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920697+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920705+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920744+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920751+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.920758+00:00", "trade", 8.88, 51.0]
["2026-09-29T13:48:34.920762+00:00", "trade", 8.8843, 20.0]
["2026-09-29T13:48:34.920773+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920808+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:34.920808+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920839+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920861+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920917+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.920937+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.920959+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.920982+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921046+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.921047+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.921075+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.921098+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:34.921128+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:48:34.921138+00:00", "quote", 8.89, 8.89]
["2026-09-29T13:48:34.921142+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921197+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921327+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921456+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921478+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921499+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:48:34.921499+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:48:34.921514+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:48:34.921515+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921520+00:00", "trade", 8.9, 33.0]
["2026-09-29T13:48:34.921526+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921531+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921561+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921566+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921607+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921786+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921822+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921849+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921862+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921885+00:00", "trade", 8.9, 200.0]
["2026-09-29T13:48:34.921902+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:48:34.921939+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:34.921977+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:48:34.921991+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:48:34.921991+00:00", "quote", 8.9, 8.9]
["2026-09-29T13:48:34.922037+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922175+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922263+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922275+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922283+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922340+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922366+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922373+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922375+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922459+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922479+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922509+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922609+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922695+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922742+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922809+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922832+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922840+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922868+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922910+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.922942+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.923148+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.923202+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.923351+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.923358+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.923368+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.924748+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.924749+00:00", "trade", 8.91, 10.0]
["2026-09-29T13:48:34.924751+00:00", "trade", 8.91, 46.0]
["2026-09-29T13:48:34.924789+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.924803+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.924809+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.924823+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925009+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925016+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925041+00:00", "trade", 8.91, 30.0]
["2026-09-29T13:48:34.925046+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925047+00:00", "trade", 8.91, 25.0]
["2026-09-29T13:48:34.925048+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925051+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925052+00:00", "trade", 8.91, 200.0]
["2026-09-29T13:48:34.925153+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925169+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925208+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925211+00:00", "trade", 8.92, 200.0]
["2026-09-29T13:48:34.925212+00:00", "trade", 8.92, 44.0]
["2026-09-29T13:48:34.925243+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:48:34.925257+00:00", "quote", 8.91, 8.91]
["2026-09-29T13:48:34.925265+00:00", "quote", 8.91, 8.91]
["2026-09-29T13:48:34.925272+00:00", "quote", 8.91, 8.91]
["2026-09-29T13:48:34.925279+00:00", "quote", 8.91, 8.91]
["2026-09-29T13:48:34.925294+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.925306+00:00", "quote", 8.91, 8.91]
["2026-09-29T13:48:34.925315+00:00", "trade", 8.91, 6.0]
["2026-09-29T13:48:34.925315+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925316+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925317+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925320+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925327+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925341+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925354+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925420+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925464+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925467+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925475+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925493+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925500+00:00", "trade", 8.92, 31.0]
["2026-09-29T13:48:34.925500+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925577+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.925648+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.925677+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:48:34.925746+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.925747+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.925770+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.925773+00:00", "quote", 8.92, 8.92]
["2026-09-29T13:48:34.925797+00:00", "quote", 8.92, 8.92]
["2026-09-29T13:48:34.925858+00:00", "quote", 8.92, 8.92]
["2026-09-29T13:48:34.925901+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.925968+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:48:34.926150+00:00", "trade", 8.92, 16.0]
["2026-09-29T13:48:34.926239+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926241+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926243+00:00", "trade", 8.92, 84.0]
["2026-09-29T13:48:34.926273+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926301+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926410+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926458+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926459+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926460+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926535+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926679+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926904+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926928+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.926974+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.929903+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.930900+00:00", "trade", 8.92, 8.0]
["2026-09-29T13:48:34.930901+00:00", "trade", 8.92, 92.0]
["2026-09-29T13:48:34.930909+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:48:34.930939+00:00", "trade", 8.92, 8.0]
["2026-09-29T13:48:34.930957+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.930964+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931252+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931281+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931299+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931363+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931618+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931653+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931673+00:00", "trade", 8.92, 20.0]
["2026-09-29T13:48:34.931693+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931693+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931714+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931721+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931735+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.931924+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.932077+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.932856+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.936125+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:34.936913+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.937012+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.937096+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.939234+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:48:34.955828+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955829+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955830+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955831+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955882+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955888+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955895+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955902+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955917+00:00", "trade", 8.92, 200.0]
["2026-09-29T13:48:34.955922+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955925+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955932+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955933+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955941+00:00", "trade", 8.92, 25.0]
["2026-09-29T13:48:34.955954+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955962+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955969+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955972+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955989+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955989+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.955990+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.955997+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956018+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956025+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956034+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956041+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956110+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:48:34.956223+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.956225+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.956225+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.956228+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.956228+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:48:34.956230+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:48:34.956232+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:48:34.956253+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956283+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:48:34.956302+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:48:34.956318+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:48:34.956347+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956393+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956411+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956427+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956461+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956501+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956503+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956559+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956564+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:48:34.956565+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:48:34.956565+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956613+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.956653+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.956697+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.956765+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:48:34.956798+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.956943+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.957005+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.957636+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.957891+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.959130+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.959253+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:34.959253+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:48:34.959254+00:00", "trade", 8.94, 200.0]
["2026-09-29T13:48:34.959276+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:34.959280+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959286+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959293+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959299+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959313+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959321+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959498+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:34.959525+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:48:34.959543+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:34.959543+00:00", "trade", 8.94, 94.0]
["2026-09-29T13:48:34.959545+00:00", "trade", 8.94, 147.0]
["2026-09-29T13:48:34.959546+00:00", "trade", 8.94, 179.0]
["2026-09-29T13:48:34.959551+00:00", "trade", 8.94, 154.0]
["2026-09-29T13:48:34.959567+00:00", "trade", 8.94, 400.0]
["2026-09-29T13:48:34.959582+00:00", "trade", 8.94, 94.0]
["2026-09-29T13:48:34.959584+00:00", "trade", 8.94, 194.0]
["2026-09-29T13:48:34.959627+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.959713+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.959732+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.959740+00:00", "trade", 8.94, 97.0]
["2026-09-29T13:48:34.959828+00:00", "trade", 8.93, 75.0]
["2026-09-29T13:48:34.959829+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.959864+00:00", "trade", 8.9098, 20.0]
["2026-09-29T13:48:34.959867+00:00", "trade", 8.935, 8.0]
["2026-09-29T13:48:34.959883+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960050+00:00", "trade", 8.94, 25.0]
["2026-09-29T13:48:34.960182+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960236+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960249+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960376+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960401+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960593+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960603+00:00", "trade", 8.94, 200.0]
["2026-09-29T13:48:34.960636+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960677+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960712+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960772+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960904+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.960987+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.961040+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.961384+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.961490+00:00", "trade", 8.94, 13.0]
["2026-09-29T13:48:34.963289+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.963530+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.971481+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.971492+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:34.996563+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:35.029833+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.033040+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.072423+00:00", "trade", 8.94, 400.0]
["2026-09-29T13:48:35.121004+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.121066+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.121120+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.141216+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.176427+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.177582+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:35.817463+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:36.609493+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:36.609578+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:36.610084+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263260+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:38.263260+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:38.263261+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:38.263533+00:00", "trade", 8.94, 200.0]
["2026-09-29T13:48:38.263533+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263582+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263591+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263864+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263884+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.263939+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.264013+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.264047+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.264210+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:38.264783+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:38.265000+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:38.265058+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:38.265583+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:38.275594+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:38.275966+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:38.276674+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.276771+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.276857+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.276947+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.277032+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.277114+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.277193+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.277297+00:00", "trade", 8.95, 9.0]
["2026-09-29T13:48:38.277456+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:38.278142+00:00", "trade", 8.95, 13.0]
["2026-09-29T13:48:38.278912+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:38.795980+00:00", "trade", 8.9041, 11.0]
["2026-09-29T13:48:38.796374+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:38.797123+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:39.023832+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:39.229780+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.229798+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:48:39.229801+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.229802+00:00", "trade", 8.94, 600.0]
["2026-09-29T13:48:39.229805+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.229827+00:00", "trade", 8.94, 20.0]
["2026-09-29T13:48:39.229836+00:00", "trade", 8.94, 18.0]
["2026-09-29T13:48:39.229839+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.230033+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.230301+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.230339+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.230360+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.230404+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.230424+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.230448+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.230573+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.231033+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.231073+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.231483+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.231566+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.232054+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.232215+00:00", "trade", 8.945, 100.0]
["2026-09-29T13:48:39.232217+00:00", "trade", 8.94, 36.0]
["2026-09-29T13:48:39.232218+00:00", "trade", 8.94, 19.0]
["2026-09-29T13:48:39.232258+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232290+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232297+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232307+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232509+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232863+00:00", "trade", 8.94, 40.0]
["2026-09-29T13:48:39.232923+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.232989+00:00", "trade", 8.94, 40.0]
["2026-09-29T13:48:39.233394+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.233463+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.236753+00:00", "trade", 8.94, 300.0]
["2026-09-29T13:48:39.237530+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.239694+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.240190+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.240444+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.240822+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.252942+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.253246+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.253699+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.253730+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.253746+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.253772+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.254224+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.254236+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:39.254366+00:00", "trade", 8.94, 20.0]
["2026-09-29T13:48:39.254376+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:39.254381+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:48:39.254386+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.254539+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.254703+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.254754+00:00", "trade", 8.945, 25.0]
["2026-09-29T13:48:39.254759+00:00", "trade", 8.945, 25.0]
["2026-09-29T13:48:39.254766+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.254876+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:39.254930+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:39.255130+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:39.255142+00:00", "trade", 8.94, 25.0]
["2026-09-29T13:48:39.255180+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255213+00:00", "trade", 8.94, 25.0]
["2026-09-29T13:48:39.255213+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255220+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255237+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255259+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255337+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255343+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255693+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.255778+00:00", "trade", 8.94, 50.0]
["2026-09-29T13:48:39.263067+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:39.269259+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:40.050478+00:00", "trade", 8.9074, 8.0]
["2026-09-29T13:48:40.051145+00:00", "trade", 8.9074, 8.0]
["2026-09-29T13:48:40.051942+00:00", "trade", 8.9074, 3.0]
["2026-09-29T13:48:40.629725+00:00", "trade", 8.9018, 5.0]
["2026-09-29T13:48:41.365451+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.365831+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.366342+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.366841+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.367089+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.367557+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.368033+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.908273+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.908733+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.908746+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.908790+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.909198+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.909218+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:48:41.909652+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.909672+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.909694+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.909701+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.909719+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.910125+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:41.910155+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.209533+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.214065+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.214477+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.214773+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.214995+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.215007+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.215069+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.215107+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.215411+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.216812+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:45.265317+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:48:50.857306+00:00", "trade", 8.9021, 2.0]
["2026-09-29T13:48:54.052945+00:00", "trade", 8.95, 40.0]
["2026-09-29T13:48:54.053001+00:00", "trade", 8.95, 30.0]
["2026-09-29T13:48:54.053740+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:54.053749+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:54.053945+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.054196+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.054279+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.054292+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.054442+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:54.054918+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:54.054934+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:48:54.055116+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.055405+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.055415+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.055918+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.055931+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.056429+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.056443+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.056943+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.057394+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.057429+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.057864+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078103+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078117+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078270+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078290+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078667+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.078749+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.079240+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.079291+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.081862+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.081868+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.082347+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.082355+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.082834+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.082846+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.083384+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.083688+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.083776+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.083787+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.083856+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.083879+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.083924+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.083935+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.084140+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.084147+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.084339+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.084365+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.084372+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.084436+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.084662+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.084810+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.084996+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.085136+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.088620+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:54.089040+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:54.089490+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.020761+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.020816+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.021241+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.021287+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.140603+00:00", "trade", 8.95, 14.0]
["2026-09-29T13:48:55.141480+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.141488+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.142174+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.142196+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.142653+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.142669+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.143139+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.143152+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.143656+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.143669+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.144125+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.144139+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.144624+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.144636+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.145104+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.145116+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.145592+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.145607+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.146074+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.146115+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.146562+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.146576+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.147047+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.147061+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.147537+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.147547+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.148022+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.148035+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.148513+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.148527+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.148995+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.149012+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.149489+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.149498+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.149970+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.149985+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.150460+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.150469+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.150943+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.150960+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.151434+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.151446+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.151925+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.151936+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.152410+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.152421+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.152898+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.152911+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.153421+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.153874+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.153913+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.154341+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.154393+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.154804+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.154868+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.154879+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.155371+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.155808+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.155846+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.156283+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.156323+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.156747+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.156809+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.157234+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.157293+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.157698+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.157774+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.158166+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.158261+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.158635+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.158743+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.159099+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.159227+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.159564+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.159710+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.160028+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.160201+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:55.160504+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.301426+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.301512+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.301885+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.301974+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.303935+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.304346+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.304794+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.304821+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.304835+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.336564+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:48:56.337089+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337386+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.337429+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337438+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337556+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337564+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337570+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.337858+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.337867+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.337873+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.338168+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.338368+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.338616+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.338835+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.338911+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.339288+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.339391+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.339754+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.339860+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.340359+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.340501+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.340650+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.340834+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.340959+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.340966+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.341131+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.341298+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.341713+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:56.370704+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.371167+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.371183+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.371201+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.382543+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.383000+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.383038+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.383065+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.383527+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.383538+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384010+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384033+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384493+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384505+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384978+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.384993+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.385508+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.385966+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.385994+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.386426+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.386509+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.386890+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.386983+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.386993+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.387471+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.387486+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.387953+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.387994+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.388435+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.388456+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.388917+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.388933+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.389406+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.389417+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.389887+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.389902+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.390371+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.390385+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.390858+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.390870+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.391344+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.391353+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.391832+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.391840+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.392341+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.392348+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.392832+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.393302+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.393353+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.393762+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.393823+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.394223+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.394305+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.394689+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.394785+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.395154+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.395267+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.395613+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.395759+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.396074+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.396232+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.396532+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.396718+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.396991+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.397200+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.397451+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.397671+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.397914+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.398150+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.398374+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.398633+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.398872+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.399117+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:56.399391+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:58.423428+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:58.423874+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:58.423904+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:58.423924+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:58.443135+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:58.443593+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:58.531129+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:48:59.150541+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.150637+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.150991+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.150997+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.151004+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.151028+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.156136+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.203923+00:00", "trade", 8.95, 43.0]
["2026-09-29T13:48:59.204390+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:48:59.204903+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.204965+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.205388+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.205443+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.205862+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.205904+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.206401+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.207519+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.207686+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.207704+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.208190+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.208251+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.208744+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.209196+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.209227+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.209660+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.209698+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.210149+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.210171+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.210618+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.210649+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.211087+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.211128+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.211551+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.212056+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.212512+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.212540+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.212977+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.213010+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.213439+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.213941+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.214398+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.221078+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.257116+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.258825+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.259844+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.261642+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.262243+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.262419+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.262478+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:48:59.262999+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.263009+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.263365+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.265220+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.273857+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.276083+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.378889+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:48:59.378908+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:00.255311+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:01.310171+00:00", "trade", 8.95, 29.0]
["2026-09-29T13:49:01.610441+00:00", "trade", 8.95, 14.0]
["2026-09-29T13:49:01.940601+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:02.309402+00:00", "trade", 8.9033, 2.0]
["2026-09-29T13:49:03.680673+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:49:03.681046+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:49:03.681153+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:49:03.681214+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:49:03.685152+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:49:03.685561+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:04.961372+00:00", "trade", 8.9413, 15.0]
["2026-09-29T13:49:09.528409+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:09.528419+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:09.529501+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:09.529919+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:09.530300+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:09.559130+00:00", "trade", 8.9087, 6.0]
["2026-09-29T13:49:12.592962+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:49:12.917662+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.918239+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.918326+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.918759+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.918775+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.919183+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:12.919222+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.048481+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.048531+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.050145+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.050287+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.052006+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.052138+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.053019+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.053077+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.053498+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.053544+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.053977+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.054009+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.054450+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.054476+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:14.056877+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:15.399449+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:15.691664+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.490782+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.490950+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.491441+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.491522+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.491904+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.521640+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:49:16.521695+00:00", "trade", 8.96, 40.0]
["2026-09-29T13:49:16.521705+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:49:16.521709+00:00", "trade", 8.96, 60.0]
["2026-09-29T13:49:16.521709+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:49:16.522200+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.522415+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.522440+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.522505+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.522567+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.522942+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.523004+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.523027+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.523071+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.523545+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.532600+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.535391+00:00", "trade", 8.96, 2.0]
["2026-09-29T13:49:16.535393+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:49:16.535397+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.535421+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.535435+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:49:16.535767+00:00", "quote", 8.95, 8.97]
["2026-09-29T13:49:16.535776+00:00", "trade", 8.96, 30.0]
["2026-09-29T13:49:16.536077+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536184+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536220+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536475+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536524+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536577+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.536620+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.539985+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.540209+00:00", "trade", 8.965, 100.0]
["2026-09-29T13:49:16.540472+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.540675+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.542160+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.559491+00:00", "trade", 8.965, 100.0]
["2026-09-29T13:49:16.662357+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.894428+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.894877+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.895382+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:16.913401+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:19.892518+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:19.893344+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.619112+00:00", "trade", 8.9051, 5.0]
["2026-09-29T13:49:20.785146+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.785524+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.786125+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.786447+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.786580+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.786916+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.787067+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.787545+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.787604+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.787989+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.788000+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:20.794331+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:22.511554+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:22.511631+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:22.511723+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:22.512521+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.373107+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.373114+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.373562+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.478716+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.479165+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.733239+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.733246+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.746429+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:23.746888+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:24.691208+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:24.691225+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:24.702753+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:24.803418+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:24.913517+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:25.495180+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:25.495918+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:25.495952+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:25.515626+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:26.719239+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306200+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:49:28.306200+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306255+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306262+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306269+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306275+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306289+00:00", "trade", 8.97, 10.0]
["2026-09-29T13:49:28.306298+00:00", "trade", 8.97, 6.0]
["2026-09-29T13:49:28.306303+00:00", "trade", 8.97, 6.0]
["2026-09-29T13:49:28.306305+00:00", "trade", 8.97, 28.0]
["2026-09-29T13:49:28.306428+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:49:28.306497+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:49:28.306574+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306592+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306712+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306794+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306823+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306841+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.306849+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306896+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306913+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.306934+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.306937+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.306960+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.306996+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.307027+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.307235+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.307550+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.307700+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.307806+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.308025+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.308146+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.330453+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.337883+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.339549+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.348681+00:00", "trade", 8.98, 20.0]
["2026-09-29T13:49:28.348768+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.349175+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.349197+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.349375+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.349577+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.349626+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.350413+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.350483+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.350785+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.350885+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.370760+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.371211+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.427121+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.427687+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.427736+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.427806+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.427890+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.428277+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.428542+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.428741+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.500109+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.500640+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.501579+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.665518+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:28.666258+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:28.667189+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.091512+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:29.092052+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.092986+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.460675+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:29.461419+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.461900+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.462357+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.951546+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:29.952025+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.952032+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.952042+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.952506+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:29.952959+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.339667+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.340132+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.340135+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.340398+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.340448+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.340839+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.340855+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.340902+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.340924+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.341059+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.341112+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:30.341114+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:49:30.341177+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:49:30.341188+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341237+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341280+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341296+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341322+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341512+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.341698+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.378651+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.378745+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.378866+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379102+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379307+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379314+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379338+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:30.379642+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379793+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.379822+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.380163+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.402462+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:30.442287+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:34.762642+00:00", "trade", 8.9074, 3.0]
["2026-09-29T13:49:34.963369+00:00", "trade", 8.9654, 3.0]
["2026-09-29T13:49:34.964864+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:34.967680+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:34.967717+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.522595+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:35.523086+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:35.523299+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:35.523307+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:35.523556+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.523771+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.523816+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:35.523927+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:35.524046+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:35.524127+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524280+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524375+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524382+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524410+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524511+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524575+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.524583+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.867476+00:00", "trade", 8.98, 20.0]
["2026-09-29T13:49:35.924660+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.925122+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:35.968655+00:00", "trade", 8.98, 20.0]
["2026-09-29T13:49:36.598649+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:49:36.599376+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:49:36.599618+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:36.599962+00:00", "trade", 8.9775, 20.0]
["2026-09-29T13:49:36.601028+00:00", "trade", 8.98, 20.0]
["2026-09-29T13:49:36.601175+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:36.601519+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:36.602040+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:36.724785+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:36.725827+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:36.726564+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:37.701198+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:37.701667+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:38.325290+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:38.325747+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:38.325863+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:38.326605+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:38.556170+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:38.556912+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:38.905915+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:38.906654+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:39.203095+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:39.203566+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:39.549562+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:39.550028+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:40.313190+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:40.313933+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:41.019802+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:41.020278+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:41.020288+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:49:41.020749+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:41.526247+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.773324+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.773402+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.773775+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.773844+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.773926+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.774046+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:43.774477+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:43.774532+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:43.774984+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:44.358374+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:44.694340+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:49:44.695126+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:44.898277+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:44.898735+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:44.898741+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:44.898823+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:44.899276+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:49:53.603942+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:49:53.691882+00:00", "trade", 8.9094, 5.0]
["2026-09-29T13:49:54.369023+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:49:54.369065+00:00", "trade", 8.99, 5.0]
["2026-09-29T13:49:54.369086+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369101+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369108+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369121+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369128+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369156+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:49:54.369328+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369344+00:00", "trade", 8.99, 40.0]
["2026-09-29T13:49:54.369350+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369357+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369363+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369395+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369428+00:00", "trade", 8.99, 10.0]
["2026-09-29T13:49:54.369496+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369531+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:49:54.369574+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:49:54.369582+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369665+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.369739+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.369747+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.369801+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.369830+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369880+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:49:54.369932+00:00", "trade", 8.99, 40.0]
["2026-09-29T13:49:54.370034+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370060+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370066+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370448+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370566+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370635+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370655+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.370875+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.400418+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.440628+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.440968+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.441048+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:54.441551+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:57.508557+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:57.777794+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:57.846838+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:49:57.846866+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.068697+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:01.068697+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.068699+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:01.068724+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.068739+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.068747+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.068780+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:01.069119+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:01.069183+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.069197+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.069288+00:00", "trade", 8.9913, 20.0]
["2026-09-29T13:50:01.069461+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:50:01.069480+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:50:01.069487+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:50:01.069576+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.069883+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.069977+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.070030+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.070350+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.070418+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.070439+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.070446+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.075551+00:00", "trade", 9.0, 300.0]
["2026-09-29T13:50:01.081932+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:01.169825+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:01.169839+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:01.170288+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:01.170748+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:01.753947+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:04.681764+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.166038+00:00", "trade", 8.9166, 1.0]
["2026-09-29T13:50:05.168683+00:00", "trade", 8.9166, 1.0]
["2026-09-29T13:50:05.170786+00:00", "trade", 8.9159, 2.0]
["2026-09-29T13:50:05.172491+00:00", "trade", 8.9144, 1.0]
["2026-09-29T13:50:05.178200+00:00", "trade", 8.9137, 1.0]
["2026-09-29T13:50:05.179621+00:00", "trade", 8.9124, 1.0]
["2026-09-29T13:50:05.184666+00:00", "trade", 8.9123, 1.0]
["2026-09-29T13:50:05.186401+00:00", "trade", 8.9123, 4.0]
["2026-09-29T13:50:05.958367+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.958479+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.958724+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.958766+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:50:05.958952+00:00", "trade", 9.0, 67.0]
["2026-09-29T13:50:05.958953+00:00", "trade", 9.0, 14.0]
["2026-09-29T13:50:05.958955+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:50:05.958956+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:50:05.958959+00:00", "trade", 9.0, 2.0]
["2026-09-29T13:50:05.958994+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959001+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959008+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959023+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959036+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959063+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959077+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959147+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959180+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959183+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:05.959224+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959247+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959368+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959532+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959908+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959941+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.959976+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.960076+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.960083+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:50:05.960094+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.960095+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:05.960164+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960176+00:00", "trade", 9.0, 2.0]
["2026-09-29T13:50:05.960176+00:00", "trade", 9.0, 67.0]
["2026-09-29T13:50:05.960177+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:50:05.960177+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:50:05.960257+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960501+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960520+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960551+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960556+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960724+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960892+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.960978+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.961609+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.965528+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.965948+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.966023+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.966379+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.966441+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966457+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966460+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.966521+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:50:05.966696+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966850+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966899+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966908+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966916+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966925+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966938+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.966947+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.967190+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:05.967202+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:06.059017+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:06.059653+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:06.069600+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:07.535171+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:07.535448+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:07.545108+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:07.583826+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:08.969831+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:08.969867+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.898228+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.898699+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.898750+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.898958+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899166+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899192+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899416+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899620+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899652+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899660+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899683+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899693+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899743+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899808+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.899896+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900163+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900173+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900212+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900219+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900298+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.900309+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:09.902202+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.007561+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:10.073192+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:10.073619+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:10.073636+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:10.073696+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:10.073733+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.074196+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.074263+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.074270+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.074753+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.074762+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.075235+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.075248+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.075719+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.075731+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.076235+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.076612+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.076620+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.076712+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.076722+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077080+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077193+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077205+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077212+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077696+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.077705+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078127+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078154+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078185+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078195+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078601+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078647+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.078682+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.079067+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.079167+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.079181+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.079655+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.079662+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.080165+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.080613+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.080644+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.081076+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.081116+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.081543+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.081594+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.082010+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.082080+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.082478+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.082562+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.082945+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.083035+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.083405+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.083515+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.083912+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.083994+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.084201+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.084475+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.084658+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.084949+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.084958+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.085429+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.085442+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.085911+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.085923+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.086403+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.086413+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.086884+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.086897+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.087371+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.087384+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.087865+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.088302+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.088368+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.088763+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.088853+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.089228+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.089338+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.089686+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.089823+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.090148+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.090302+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.090613+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.090781+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.091078+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.091266+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.091539+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.091744+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.091997+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.092224+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.092461+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.092701+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.092922+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.093212+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.093389+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.093690+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.093851+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:10.128580+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:11.000710+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:11.148524+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:13.448206+00:00", "trade", 8.984, 11.0]
["2026-09-29T13:50:15.049159+00:00", "trade", 9.0, 25.0]
["2026-09-29T13:50:15.576631+00:00", "trade", 9.0, 1.0]
["2026-09-29T13:50:25.289947+00:00", "trade", 8.9141, 2.0]
["2026-09-29T13:50:26.676325+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:26.740890+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:50:28.011554+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.502245+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502550+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502578+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502694+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502701+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502708+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502724+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.502732+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:28.506982+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.507432+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.507906+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.508363+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.509409+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.509425+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.509885+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.509897+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.510369+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.510378+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.510863+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.510875+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.511347+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.511358+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.511837+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.511849+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.512345+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.512797+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.512833+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.513253+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.513746+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.514202+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.514239+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.514677+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.514710+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.515140+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.515204+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.515605+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.515688+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.516077+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.516165+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.516536+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.516645+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.517004+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.517146+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.517469+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.517631+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.517929+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.518114+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.518391+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.518595+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.518856+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.519077+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.519319+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.519559+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.519782+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.520043+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.520253+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.520525+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.520716+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.521011+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.521178+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.521490+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.521637+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.521968+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.522101+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.522448+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.522562+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.522931+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.523021+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.523415+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.523481+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.523896+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.523940+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.524378+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.524403+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.524862+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.524873+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.525370+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.525827+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.525863+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.526291+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.526351+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.526753+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.526833+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.526843+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.527341+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.527802+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.527854+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.528266+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.528331+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:28.528339+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:29.459190+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:30.762552+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:31.578886+00:00", "trade", 9.0, 25.0]
["2026-09-29T13:50:32.244052+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:33.649580+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:33.650039+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:35.049718+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:36.060600+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:36.060625+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:36.061070+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:36.061087+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:36.061124+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:38.079092+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:38.081201+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.422332+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:41.422490+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:41.422799+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:41.422830+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:50:41.422876+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.423346+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.423388+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.423398+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.423876+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.423887+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.424364+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.424378+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.424848+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.424862+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.425334+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.425345+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.425836+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.426053+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.426347+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.426502+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.426824+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.426838+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.427310+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.427325+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.427795+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.427808+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.428287+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.428303+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.428775+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.428790+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.429261+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.429275+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.429743+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.429758+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.430235+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.430249+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.430739+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.431198+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.431230+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.431661+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.431755+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.432155+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.432232+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.432618+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.432744+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.433082+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.433222+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.433531+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.433537+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:41.433712+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:47.552143+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:48.738503+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:48.739132+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:48.739511+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:48.739526+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:48.739537+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:49.051218+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:49.070846+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:52.060058+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:54.681644+00:00", "trade", 8.9146, 4.0]
["2026-09-29T13:50:55.217466+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:57.882445+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:50:57.883228+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:50:59.172377+00:00", "trade", 9.0, 13.0]
["2026-09-29T13:50:59.173462+00:00", "trade", 9.0, 50.0]
["2026-09-29T13:50:59.174344+00:00", "trade", 9.0, 37.0]
["2026-09-29T13:50:59.232695+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:02.272540+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:02.728763+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:04.186624+00:00", "trade", 8.9927, 31.0]
["2026-09-29T13:51:04.186991+00:00", "trade", 8.9927, 1.0]
["2026-09-29T13:51:04.187106+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:04.188162+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:04.188551+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:04.189003+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:04.508714+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:04.509009+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:04.509684+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:08.460005+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:10.075299+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:51:14.437458+00:00", "trade", 8.9161, 1.0]
["2026-09-29T13:51:16.070588+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070613+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070614+00:00", "trade", 8.99, 71.0]
["2026-09-29T13:51:16.070616+00:00", "trade", 8.99, 2.0]
["2026-09-29T13:51:16.070617+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:51:16.070624+00:00", "trade", 8.99, 192.0]
["2026-09-29T13:51:16.070624+00:00", "trade", 8.99, 18.0]
["2026-09-29T13:51:16.070625+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:51:16.070625+00:00", "trade", 8.99, 84.0]
["2026-09-29T13:51:16.070625+00:00", "trade", 8.99, 2.0]
["2026-09-29T13:51:16.070625+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:51:16.070634+00:00", "trade", 8.99, 89.0]
["2026-09-29T13:51:16.070634+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070638+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070639+00:00", "trade", 8.99, 11.0]
["2026-09-29T13:51:16.070644+00:00", "trade", 8.99, 200.0]
["2026-09-29T13:51:16.070653+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070668+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070670+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070675+00:00", "trade", 8.99, 200.0]
["2026-09-29T13:51:16.070675+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070675+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070676+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070682+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070695+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070710+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070717+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070719+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.070723+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070730+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070736+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070743+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070755+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070756+00:00", "trade", 8.99, 200.0]
["2026-09-29T13:51:16.070774+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070781+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070835+00:00", "trade", 8.99, 90.0]
["2026-09-29T13:51:16.070893+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.070974+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:16.071053+00:00", "trade", 8.99, 10.0]
["2026-09-29T13:51:16.071053+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.071054+00:00", "trade", 8.99, 90.0]
["2026-09-29T13:51:16.071060+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.071100+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.071123+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071130+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071143+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071150+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071180+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071208+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071215+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:16.071218+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071238+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071281+00:00", "trade", 8.99, 25.0]
["2026-09-29T13:51:16.071286+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071295+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071317+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071371+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071696+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071707+00:00", "trade", 8.99, 25.0]
["2026-09-29T13:51:16.071769+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071795+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.071879+00:00", "trade", 8.99, 25.0]
["2026-09-29T13:51:16.071928+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.072174+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.072213+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.075051+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.076016+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.076060+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.135259+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.170676+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.171086+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.171244+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.171369+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.171412+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.171584+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.172195+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.172722+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.173167+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:16.425455+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:16.426702+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:17.065840+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.326741+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.327201+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.788170+00:00", "trade", 8.9915, 200.0]
["2026-09-29T13:51:20.974488+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:51:20.974522+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974529+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974535+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974542+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974549+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974555+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:51:20.974758+00:00", "trade", 8.99, 40.0]
["2026-09-29T13:51:20.974914+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:20.975164+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.975196+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.975367+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.975463+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975536+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975656+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975662+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975677+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975746+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975891+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:51:20.975922+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.976120+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.976590+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.976613+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:20.977629+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:21.029965+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:51:21.030370+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:21.030384+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:21.030840+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:21.030878+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:23.312987+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:23.313222+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:24.081311+00:00", "trade", 8.99, 9.0]
["2026-09-29T13:51:24.082264+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:25.032025+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:34.593680+00:00", "trade", 8.9241, 2.0]
["2026-09-29T13:51:34.594683+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:34.594743+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:34.594745+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:34.595141+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:34.648319+00:00", "trade", 8.9927, 8.0]
["2026-09-29T13:51:38.142504+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:38.351244+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:38.351711+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:40.653681+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:42.131748+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:45.184361+00:00", "trade", 8.99, 20.0]
["2026-09-29T13:51:45.185749+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:48.979095+00:00", "trade", 9.0, 5.0]
["2026-09-29T13:51:50.836611+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.836875+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.837850+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.837865+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.838327+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.838342+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.838843+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:50.838882+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:51.530723+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:51.530809+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:51:52.987410+00:00", "trade", 8.99, 2.0]
["2026-09-29T13:51:52.988973+00:00", "trade", 8.99, 9.0]
["2026-09-29T13:52:03.163283+00:00", "trade", 8.9251, 2.0]
["2026-09-29T13:52:03.982515+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:05.017668+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:52:06.121428+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:07.116251+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:52:07.430267+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:09.963057+00:00", "trade", 8.9921, 100.0]
["2026-09-29T13:52:09.963930+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.339305+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.339312+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.339853+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.339859+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.349318+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:10.439688+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:17.916910+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:20.163866+00:00", "trade", 8.9918, 14.0]
["2026-09-29T13:52:22.117661+00:00", "trade", 8.99, 1.0]
["2026-09-29T13:52:27.461794+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:30.900974+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:31.019042+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:32.688296+00:00", "trade", 8.9273, 2.0]
["2026-09-29T13:52:35.371118+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:37.598582+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:42.821248+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:43.321226+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:52:45.545100+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.548062+00:00", "trade", 8.98, 13.0]
["2026-09-29T13:52:46.548155+00:00", "trade", 8.98, 166.0]
["2026-09-29T13:52:46.548917+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.548982+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:52:46.550276+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:52:46.550278+00:00", "trade", 8.98, 35.0]
["2026-09-29T13:52:46.550302+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550316+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550317+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:52:46.550318+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550322+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550329+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550336+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550350+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550363+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:52:46.550366+00:00", "trade", 8.98, 22.0]
["2026-09-29T13:52:46.550367+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:52:46.550370+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550373+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:52:46.550378+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550384+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:52:46.550392+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550404+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:52:46.550411+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:52:46.550502+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.550560+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:52:46.550561+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.550568+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.550663+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:52:46.550664+00:00", "trade", 8.98, 22.0]
["2026-09-29T13:52:46.550726+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:52:46.550756+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:52:46.550775+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.550826+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.550826+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.550887+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.550927+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:52:46.550979+00:00", "trade", 8.98, 50.0]
["2026-09-29T13:52:46.551073+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.551161+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:52:46.551250+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.551349+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.551399+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.552907+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.554530+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.554942+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.555081+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.555341+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.555973+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.556168+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.556299+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556342+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556426+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556439+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556479+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:52:46.556740+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:52:46.556754+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.556798+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556943+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556954+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.556966+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.557228+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.557419+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.557441+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.557913+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.558773+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.559215+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.612882+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:46.702463+00:00", "trade", 8.975, 9.0]
["2026-09-29T13:52:46.751104+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.751124+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.751634+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.751647+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.752538+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:46.752583+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:48.061740+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:48.062206+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:48.062274+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:48.062561+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:48.065730+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:48.323407+00:00", "trade", 8.9213, 19.0]
["2026-09-29T13:52:49.631607+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.631890+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.631972+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.632116+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.632340+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.632554+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.632697+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.632752+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.633324+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.633353+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.634469+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.635412+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.636524+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.637578+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.638598+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.638883+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.639448+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.639879+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.639889+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.641597+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.641608+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.641671+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.641678+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.641734+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.641988+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642030+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.642049+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642069+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642133+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642140+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642192+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.642487+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.642584+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.642766+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.643224+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.643273+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.643308+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.643329+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:49.643351+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.643938+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.644099+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.644679+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.645403+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.646028+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.646482+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.646711+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.647345+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.648451+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.648464+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.648561+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.649056+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.649125+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.649184+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.649455+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.650165+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.651360+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.651461+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.651584+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.651866+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.651873+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:49.652074+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:51.644860+00:00", "trade", 8.98, 9.0]
["2026-09-29T13:52:53.162136+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:53.162601+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:54.072161+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.072618+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.072718+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:54.073275+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:54.740402+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.740866+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.740933+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.740945+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:54.745480+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:54.745960+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:54.746879+00:00", "trade", 8.98, 1.0]
["2026-09-29T13:52:56.586614+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:56.587073+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:57.932515+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.778400+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.778722+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.778863+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.778892+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.778908+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.778972+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.779446+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.779463+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.779474+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.779972+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.793321+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.793774+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.793860+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.793982+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.794352+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794411+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794417+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794423+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794467+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.794482+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.794606+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794938+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.794944+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.795399+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.795468+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.928458+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.928915+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.928930+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.928946+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.929002+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:58.929207+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.929665+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.929681+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.929954+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:58.930143+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:59.320559+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:59.321029+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:59.321045+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:59.321060+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:52:59.321129+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:59.321583+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:59.321604+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:59.321626+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:52:59.322059+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.352252+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:53:01.352711+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:53:01.352726+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:53:01.352794+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.353299+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.353311+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.353784+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.353826+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.354260+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.354286+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:53:01.354456+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:53:01.354488+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354495+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354522+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354552+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354731+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354746+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354839+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:53:01.354849+00:00", "trade", 8.99, 50.0]
["2026-09-29T13:53:01.354859+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.354892+00:00", "trade", 8.99, 50.0]
["2026-09-29T13:53:01.354907+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354960+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:53:01.354972+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.355221+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.355238+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.355279+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.355324+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.355475+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.355660+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.355703+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.356022+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.356065+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.356337+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.356464+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.357481+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.361518+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.361681+00:00", "trade", 9.0, 25.0]
["2026-09-29T13:53:01.361739+00:00", "trade", 9.0, 2.0]
["2026-09-29T13:53:01.361739+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:53:01.361747+00:00", "trade", 9.0, 98.0]
["2026-09-29T13:53:01.361760+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.361767+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.361774+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.361782+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.361790+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.361800+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.362023+00:00", "trade", 9.0, 20.0]
["2026-09-29T13:53:01.362131+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.362199+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:53:01.362305+00:00", "trade", 9.0, 20.0]
["2026-09-29T13:53:01.362306+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:53:01.362306+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362454+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362460+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362467+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362525+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362814+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.362968+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.363368+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.365060+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.366906+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.373913+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.373940+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.417376+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:53:01.417385+00:00", "trade", 9.01, 40.0]
["2026-09-29T13:53:01.417393+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:53:01.417397+00:00", "trade", 9.01, 22.0]
["2026-09-29T13:53:01.417404+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.417502+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.417823+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:53:01.417935+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.417958+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.418078+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.418092+00:00", "trade", 9.01, 25.0]
["2026-09-29T13:53:01.418243+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:53:01.418424+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.418451+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.418458+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.418685+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.418728+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.418965+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.419001+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.422846+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:53:01.455428+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:53:01.455501+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:53:01.455875+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:53:01.455898+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.455911+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:01.456023+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.456392+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.456494+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.457776+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.457788+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.458261+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.458288+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.458751+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.458765+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.459231+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.459244+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.459725+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.459742+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.460213+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.460221+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.460736+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.461167+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.461209+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.461630+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.461686+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.462093+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.462162+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.462171+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.462643+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.462660+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.463125+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.463132+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.463604+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.463618+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.464085+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.464099+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.464570+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.464584+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.465055+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.465064+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.465537+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.465551+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.466020+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.466034+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.466501+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.466513+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.466991+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.467008+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.467476+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.467488+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.467964+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.467971+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.468448+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.468464+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.468932+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.468995+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.469414+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.469454+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.469897+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.469915+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.470383+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.470394+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.470866+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.470879+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.471356+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.471368+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.471840+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.471851+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.472332+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.472343+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:01.627818+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.001239+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.079942+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.079980+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.080313+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.081089+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.601004+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:02.601217+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:03.081469+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:03.573464+00:00", "trade", 8.9323, 2.0]
["2026-09-29T13:53:04.979124+00:00", "trade", 9.01, 20.0]
["2026-09-29T13:53:04.979125+00:00", "trade", 9.01, 100.0]
["2026-09-29T13:53:04.979194+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:53:04.979282+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:04.979522+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.979539+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.979702+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.979825+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.979879+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.980004+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.980028+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.980039+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.980110+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.980250+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.980266+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:04.980330+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.980546+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.980809+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.981975+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.983197+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:04.983223+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:04.983612+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:04.983628+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:04.983735+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:04.984093+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:04.984329+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:05.248538+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:05.248993+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:05.741729+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:07.856798+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:07.857278+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:07.857296+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:07.857568+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:07.857764+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:07.858221+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:08.557993+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:08.558458+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:08.558466+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:08.558937+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:08.559393+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:08.814301+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:08.814369+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:08.814394+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:08.815487+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:08.815498+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:09.459373+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:09.459937+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:09.460384+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:10.542738+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:10.543141+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:11.140176+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.637499+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.638263+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.638290+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.638845+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.644060+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:14.644060+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:53:14.644080+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644095+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644101+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644108+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644114+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644122+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644129+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644136+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.644436+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.644636+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.644724+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.644756+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.645311+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:14.645316+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:14.645364+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.645367+00:00", "trade", 9.02, 40.0]
["2026-09-29T13:53:14.645398+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:14.645501+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:14.645538+00:00", "trade", 9.02, 40.0]
["2026-09-29T13:53:14.645578+00:00", "trade", 9.02, 20.0]
["2026-09-29T13:53:14.645771+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:53:14.646086+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.646150+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:53:14.646172+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.646858+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.646898+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.646910+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.647552+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648012+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648039+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648101+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648482+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648518+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.648786+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649016+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649057+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649330+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649500+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649531+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649988+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.649996+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650478+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650490+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650633+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650834+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650967+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.650980+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.651404+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.654714+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.659821+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.715375+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:14.744352+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:15.067949+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:15.952014+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:20.867963+00:00", "trade", 9.02, 12.0]
["2026-09-29T13:53:20.868521+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:20.868528+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:20.872646+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:20.872657+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:25.642940+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:26.108334+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:26.108776+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:26.108880+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:26.109728+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:26.109740+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:26.118698+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:28.535152+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:28.585603+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:29.107433+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:29.107923+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.108414+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.108459+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.108901+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.108920+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.109390+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.109405+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.109874+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.109886+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.110366+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.110378+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.110850+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.110863+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.111333+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.111352+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.111818+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.111828+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.112314+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.112322+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.112798+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.112808+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.113275+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.113286+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.113763+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.113775+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.114252+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.114292+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.114730+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.114759+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.115213+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.115227+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.115703+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.115711+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.116179+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.116191+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.116665+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.116679+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.117145+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.117159+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.117632+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.117646+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.118116+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.118130+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.118609+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.118633+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.119121+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.119575+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.119607+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.120039+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.120095+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.120499+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.120567+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.120576+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.121047+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.121056+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.121531+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.121542+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.122019+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.122029+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.122507+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.122514+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.122991+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.123004+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.123506+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.123964+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.123991+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.124426+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.124460+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.124886+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.124942+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.125353+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.125414+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.125424+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.125902+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.125912+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.126382+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.126398+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.126867+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.126880+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.127347+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.127388+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.127841+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.127848+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:29.440953+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:30.001405+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:30.803776+00:00", "trade", 9.03, 91.0]
["2026-09-29T13:53:30.804267+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:30.971374+00:00", "trade", 8.9351, 2.0]
["2026-09-29T13:53:30.971779+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:30.972254+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:35.110474+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:43.338429+00:00", "trade", 8.9945, 4.0]
["2026-09-29T13:53:45.235835+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:45.235894+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.236335+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.236368+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.236401+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:45.236530+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.236551+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.236873+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:45.236964+00:00", "trade", 9.02, 13.0]
["2026-09-29T13:53:45.237201+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.237349+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.237393+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:53:45.237409+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.237430+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.237998+00:00", "trade", 9.02, 13.0]
["2026-09-29T13:53:45.241871+00:00", "trade", 9.02, 32.0]
["2026-09-29T13:53:45.241890+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.242179+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:45.242189+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:45.242354+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.242455+00:00", "trade", 9.02, 5.0]
["2026-09-29T13:53:45.242455+00:00", "trade", 9.02, 10.0]
["2026-09-29T13:53:45.242457+00:00", "trade", 9.02, 7.0]
["2026-09-29T13:53:45.242508+00:00", "trade", 9.02, 75.0]
["2026-09-29T13:53:45.242508+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:45.242917+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.247128+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:45.247775+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.247888+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.253175+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.253223+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.253297+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.253400+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.253401+00:00", "trade", 9.02, 75.0]
["2026-09-29T13:53:45.253411+00:00", "trade", 9.02, 25.0]
["2026-09-29T13:53:45.253430+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.253441+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.253464+00:00", "trade", 9.02, 13.0]
["2026-09-29T13:53:45.253526+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.253557+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.253576+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.253640+00:00", "trade", 9.015, 100.0]
["2026-09-29T13:53:45.253645+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:53:45.253684+00:00", "trade", 9.02, 13.0]
["2026-09-29T13:53:45.253902+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.253937+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254038+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254066+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254353+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254409+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254506+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.254520+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.272985+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.298234+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:45.306838+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:45.317249+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:46.287328+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:46.287795+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:46.297268+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:46.853809+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:46.854277+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:48.532193+00:00", "trade", 9.02, 3.0]
["2026-09-29T13:53:48.554981+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:53:49.460800+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:50.868956+00:00", "trade", 8.9913, 4.0]
["2026-09-29T13:53:51.654867+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.665279+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.665290+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.665299+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.665309+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.675348+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.675764+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.675771+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.675778+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.675818+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.675829+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:53:51.678907+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:51.679391+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:52.253630+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:54.526071+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:54.526527+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:57.270111+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:57.270566+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:57.497006+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:53:59.953319+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:00.488545+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:00.489755+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:00.710979+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:00.711447+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:01.162537+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.539862+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.539940+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.540317+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.540444+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.540901+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.546140+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:03.549871+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:06.763812+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:06.764161+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:06.764211+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:06.764394+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:09.098537+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:09.098616+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:09.098831+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:09.108787+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:09.132476+00:00", "trade", 9.03, 25.0]
["2026-09-29T13:54:09.133261+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.133719+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.133751+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134010+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134208+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134215+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134241+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134482+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:09.134690+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:12.164059+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:12.173997+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:12.629449+00:00", "trade", 8.9939, 4.0]
["2026-09-29T13:54:12.632591+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:16.141548+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:16.141860+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:16.141980+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:16.141987+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:18.003173+00:00", "trade", 8.9307, 14.0]
["2026-09-29T13:54:22.617753+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:54:22.618119+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.620304+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.620701+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.620756+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.621150+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.621220+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:22.634279+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:25.101076+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:28.327674+00:00", "trade", 8.9965, 3.0]
["2026-09-29T13:54:36.423264+00:00", "trade", 8.9323, 100.0]
["2026-09-29T13:54:36.436857+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:36.436857+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:36.436860+00:00", "trade", 9.03, 5.0]
["2026-09-29T13:54:36.436877+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.436884+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.436891+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.436906+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.436918+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.436929+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:36.436936+00:00", "trade", 9.03, 200.0]
["2026-09-29T13:54:36.437058+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437146+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437153+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.437160+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.437172+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.437179+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437250+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:36.437257+00:00", "trade", 9.03, 30.0]
["2026-09-29T13:54:36.437259+00:00", "trade", 9.03, 10.0]
["2026-09-29T13:54:36.437394+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437429+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437429+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437512+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437548+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.437679+00:00", "quote", 9.03, 9.03]
["2026-09-29T13:54:36.437737+00:00", "quote", 9.03, 9.03]
["2026-09-29T13:54:36.437778+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:54:36.437859+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437866+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437875+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437899+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437909+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.437955+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438063+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.438189+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438206+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438336+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438626+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438657+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.438788+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.439105+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.439628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.439948+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.439968+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.440078+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.440444+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.440540+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.440930+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.440974+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441410+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441430+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441451+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441473+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441889+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.441930+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.442371+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.442395+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.442863+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.442875+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.442957+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:54:36.443211+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.443223+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.443327+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.443684+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.443752+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.443768+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.444140+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.444621+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.452075+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.452546+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.453610+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.457999+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.758869+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.760302+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.760399+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.760775+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.760909+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761222+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761248+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761352+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761371+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761717+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.761814+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762191+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762275+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762653+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762663+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762711+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.762736+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.883467+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:36.883919+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.668785+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:43.668828+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.668852+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.669601+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.676326+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.680320+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.680622+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.680782+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.680799+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.680899+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.681276+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:43.681368+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.684870+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.687506+00:00", "trade", 9.025, 100.0]
["2026-09-29T13:54:43.687973+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.688455+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.688489+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.688519+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.688529+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.688917+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.689003+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.689045+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.689072+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.689085+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.689092+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.689399+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:54:43.689713+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.698447+00:00", "trade", 9.03, 13.0]
["2026-09-29T13:54:43.702446+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.702469+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:43.785179+00:00", "trade", 9.0228, 3.0]
["2026-09-29T13:54:44.204623+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:44.799328+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:44.804124+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:44.804605+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:46.998792+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:46.999318+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:46.999761+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:47.008444+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:47.008923+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:48.895716+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:54:48.896516+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.501809+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.501861+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:50.502345+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:50.502361+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:54:50.502401+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502451+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502459+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502500+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502854+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502901+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502935+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.502970+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.503008+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.503064+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.503327+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.503368+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.504688+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.505158+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.505662+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:54:50.621697+00:00", "trade", 9.0008, 1.0]
["2026-09-29T13:55:00.768906+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.769422+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.770379+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.770845+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.771769+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.772243+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.772265+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.772524+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.772718+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.942503+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.943000+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.943120+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:00.943609+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.943668+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944062+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944070+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944087+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944104+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944139+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.944442+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.953074+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.988611+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:00.989562+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:01.169007+00:00", "trade", 9.0014, 5.0]
["2026-09-29T13:55:01.169609+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:01.170563+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:05.577107+00:00", "trade", 9.03, 7.0]
["2026-09-29T13:55:05.743916+00:00", "trade", 9.03, 25.0]
["2026-09-29T13:55:06.994935+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:06.996135+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:06.996579+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:06.996649+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:06.996661+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.000101+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.000596+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.000934+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.000985+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.001041+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.010054+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.053556+00:00", "trade", 9.025, 100.0]
["2026-09-29T13:55:07.054250+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:55:07.054689+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:55:07.054993+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.055470+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:07.992184+00:00", "trade", 9.0233, 3.0]
["2026-09-29T13:55:08.352911+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:09.718258+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:09.718788+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:55:09.719319+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:09.719807+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:09.729786+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:55:09.729786+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:55:09.729787+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:55:09.729806+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:55:09.730234+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.730714+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.730756+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.731214+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.731221+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.731573+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.731691+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.731702+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.732171+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.732187+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.732730+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.732737+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.733211+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.733218+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.733686+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.733700+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.734208+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.734654+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.734689+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.735117+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.735179+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.735579+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.735660+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.736040+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.736145+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.736502+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.736623+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.736960+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.737095+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.737107+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.737574+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.737592+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.738059+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.738069+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.738547+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.738561+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.739034+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.739044+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.739552+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740005+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740037+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740471+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740523+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740936+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.740998+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.741007+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.741483+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.741494+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.741965+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.741984+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.742452+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.742466+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.742938+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.742953+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.743446+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.743955+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.744010+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.744419+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.744583+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.744884+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.745063+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.745345+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.745545+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.745811+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.746025+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.746271+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.746506+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.746740+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.746987+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.747200+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.747466+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.747660+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.747952+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.748120+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.748437+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.748580+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.748922+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.749043+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.749403+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.749451+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.749890+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.749914+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.750374+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:09.750386+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:10.001375+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.028917+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.029435+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.029538+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.029563+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.029696+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.029703+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.030344+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.030435+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.030461+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.030507+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.031176+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.031227+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.031243+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.031938+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.031953+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.032040+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.032085+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.032109+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.032146+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.032691+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.032743+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.032750+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.033060+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.033070+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.033159+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.033536+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.033589+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.033628+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.033651+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.033909+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.034326+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.034392+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.034406+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.034423+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.034445+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.034913+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.035291+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.035396+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.035417+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.035716+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.035882+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.036282+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.036358+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.036376+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.036471+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.036504+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.036939+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.037256+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.037410+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.037427+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.037700+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.037722+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.037871+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.038302+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.038363+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.038380+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.038457+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.038478+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.038821+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.039255+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.039301+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.039320+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.039581+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.039645+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.040000+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.040324+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.040499+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.040516+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.040756+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.040776+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.040957+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.041388+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.041458+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.041477+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.041551+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.041996+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.042344+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.042483+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.042501+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.042755+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.042776+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.042938+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.043376+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.043416+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.043434+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.043526+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.043547+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.043872+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.044309+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.044351+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.044368+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.044630+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.044654+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.045051+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.045366+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.045540+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.045556+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.045812+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.045833+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.045997+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.046429+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.046503+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.046571+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.046590+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.046942+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.047371+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.047438+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.047455+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.047696+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.047717+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.047898+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.048323+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.048380+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.048397+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.048450+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.048472+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.048912+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.049268+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.049381+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.049409+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.049671+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.049692+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.049839+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.050271+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.050328+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.050345+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.050422+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.050443+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.050883+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.051217+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.051348+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.051365+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.051638+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.051664+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.051808+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.052235+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.052281+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.052323+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.052421+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.052442+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.052786+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.053120+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.053255+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.053287+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.053548+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.053569+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.053748+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.054081+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.054222+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.054254+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:11.054306+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.054327+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:11.741557+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:55:12.004222+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.004743+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.004972+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.005226+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.005371+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.005714+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.005842+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.006195+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.006303+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.006686+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.006764+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.007194+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.007221+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.007682+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.007697+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.008175+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.008183+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.008728+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.008744+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:12.009521+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:15.166756+00:00", "trade", 9.0036, 1.0]
["2026-09-29T13:55:18.148245+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.148271+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.148685+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:18.148780+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:18.149140+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:18.149198+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.149727+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.149945+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.150214+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.150412+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.150692+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.150871+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.151168+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.151345+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.151649+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.151812+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.152176+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.152273+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.152657+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.152736+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.153144+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.153198+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.153626+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.153656+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.154114+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.154128+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.154596+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.154671+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.155105+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.155146+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.155588+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.155610+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.156088+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.156095+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.156572+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.156583+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.157057+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.157072+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.157542+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.157551+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.158031+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.158080+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.158516+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.158550+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.159004+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.159013+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.159516+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.159966+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.160000+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.160438+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.160502+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.160917+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.160981+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.161394+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.161463+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.161855+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.161969+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.162317+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.162444+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.162455+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.162927+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.162937+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.163419+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.163432+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.163906+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.163918+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.164389+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.164404+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.164876+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.164888+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.165364+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.165376+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.165858+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.165870+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.166345+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.166360+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.166838+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.166848+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.167327+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.167342+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.167855+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.168300+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.168333+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.168759+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.168845+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:18.169234+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:19.001310+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.185022+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:20.185494+00:00", "quote", 9.01, 9.04]
["2026-09-29T13:55:20.185555+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.186081+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.186094+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.186577+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.186587+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.187074+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.187084+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.187555+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.187572+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.188044+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.188059+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.188530+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.188556+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.189022+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.189035+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.189508+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.189517+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.190014+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.190027+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.190549+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.190555+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.192158+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.192608+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.192645+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.193078+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.193139+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.193540+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.193621+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.194006+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.194096+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.194465+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.194578+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.194937+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.195062+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.195411+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.195546+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.195882+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.196025+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.196070+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.196509+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.196529+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.197006+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.197016+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.197627+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.197634+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.198275+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.198727+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.198760+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.199193+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.199247+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.199658+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.199720+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.199766+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.200203+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.200230+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.200688+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.200705+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.201178+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.201191+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.201667+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.201680+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.202151+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.202164+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.202638+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.202648+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.203126+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.203137+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.203620+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.203628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.204107+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.204150+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.204592+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.204614+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.205082+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.205096+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.205554+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.205567+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.206046+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.206053+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.206535+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:20.206549+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:21.001185+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:31.300701+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:31.301208+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:31.432550+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:31.433050+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:31.794274+00:00", "trade", 9.0037, 3.0]
["2026-09-29T13:55:33.151121+00:00", "trade", 9.03, 2.0]
["2026-09-29T13:55:39.068387+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.071767+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.071991+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.073173+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.073313+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.074263+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.074276+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.074351+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:39.075628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:55:44.731682+00:00", "trade", 9.0306, 8.0]
["2026-09-29T13:55:44.732338+00:00", "trade", 9.02, 2.0]
["2026-09-29T13:55:53.839403+00:00", "trade", 9.0037, 4.0]
["2026-09-29T13:56:04.450695+00:00", "trade", 9.0307, 6.0]
["2026-09-29T13:56:04.451714+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:04.464697+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:15.969363+00:00", "trade", 9.0038, 4.0]
["2026-09-29T13:56:17.326800+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:17.327644+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:17.327727+00:00", "trade", 9.03, 13.0]
["2026-09-29T13:56:17.328067+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:17.328582+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:17.329024+00:00", "trade", 9.03, 13.0]
["2026-09-29T13:56:17.330158+00:00", "trade", 9.03, 13.0]
["2026-09-29T13:56:17.331325+00:00", "trade", 9.03, 13.0]
["2026-09-29T13:56:18.825160+00:00", "trade", 9.0291, 9.0]
["2026-09-29T13:56:27.411308+00:00", "trade", 9.04, 5.0]
["2026-09-29T13:56:27.411988+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:27.412646+00:00", "trade", 9.03, 51.0]
["2026-09-29T13:56:27.412936+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:27.412977+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:27.513313+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:32.098997+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:56:32.099083+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:32.099108+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:34.619937+00:00", "trade", 9.0105, 3.0]
["2026-09-29T13:56:35.327881+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:35.328371+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:35.328551+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:35.328878+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:35.328895+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:35.329350+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:35.329366+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.223383+00:00", "trade", 9.0344, 2.0]
["2026-09-29T13:56:36.275201+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.275671+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.275711+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.275852+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.275965+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.275975+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276139+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276167+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.276185+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276195+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276210+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276236+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.276268+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276277+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276301+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.276700+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.276721+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:56:36.281115+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.281599+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.281869+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.282089+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.282337+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.282575+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.282795+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.283071+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.283263+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.283556+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.283740+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.284337+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.284584+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.285219+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.285323+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.285705+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.285794+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.286188+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.286256+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.286677+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.286742+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.287147+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.287204+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.287635+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.287683+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.288121+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.288146+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.288607+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.288616+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.289096+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.289104+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.289577+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.289584+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.290072+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.290524+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.290555+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.290991+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.291028+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.291451+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.291515+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.291921+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.291998+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.292388+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.292491+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.292855+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.292964+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.293317+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.293453+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.293784+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.293936+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.294244+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.294424+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.294711+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.294910+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.295177+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.295417+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.295640+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.295906+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.296101+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.296383+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.296564+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.296869+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.297023+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.297347+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.297482+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.297830+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.297943+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.298307+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.298323+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.298799+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.298807+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.299280+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.299292+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.299787+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:36.299793+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:37.001008+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:37.001469+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:37.439550+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:46.224173+00:00", "trade", 9.0314, 5.0]
["2026-09-29T13:56:48.148479+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:48.150429+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:48.151074+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:48.151121+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:50.342573+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:52.129717+00:00", "trade", 9.04, 25.0]
["2026-09-29T13:56:53.010501+00:00", "trade", 9.0108, 5.0]
["2026-09-29T13:56:53.984710+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:56:53.985298+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:57:03.194370+00:00", "trade", 9.0108, 2.0]
["2026-09-29T13:57:08.907866+00:00", "trade", 9.0351, 5.0]
["2026-09-29T13:57:17.314092+00:00", "trade", 9.0352, 16.0]
["2026-09-29T13:57:17.314976+00:00", "trade", 9.0352, 15.0]
["2026-09-29T13:57:17.315473+00:00", "trade", 9.0352, 14.0]
["2026-09-29T13:57:17.319522+00:00", "trade", 9.0352, 9.0]
["2026-09-29T13:57:17.319863+00:00", "trade", 9.0352, 5.0]
["2026-09-29T13:57:22.144935+00:00", "trade", 9.0114, 2.0]
["2026-09-29T13:57:32.702820+00:00", "trade", 9.0114, 4.0]
["2026-09-29T13:57:34.899638+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:57:34.899639+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:57:34.899639+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:57:34.899640+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:57:34.899644+00:00", "trade", 9.04, 100.0]
["2026-09-29T13:57:34.899646+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:57:34.899652+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:57:34.899691+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:57:34.899715+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.899741+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900016+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900053+00:00", "trade", 9.04, 25.0]
["2026-09-29T13:57:34.900058+00:00", "trade", 9.04, 25.0]
["2026-09-29T13:57:34.900077+00:00", "trade", 9.04, 25.0]
["2026-09-29T13:57:34.900147+00:00", "trade", 9.04, 40.0]
["2026-09-29T13:57:34.900291+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:57:34.900500+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900569+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900644+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900657+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900684+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900724+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900741+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900765+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.900961+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901183+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901190+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901310+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901448+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901457+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901656+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901668+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.901772+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.902223+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.903662+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.912785+00:00", "trade", 9.042, 1.0]
["2026-09-29T13:57:34.914095+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.914121+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.914792+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.914847+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.969102+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.969743+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.969798+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:34.999957+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:35.195361+00:00", "trade", 9.0416, 1.0]
["2026-09-29T13:57:35.701439+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:35.701446+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:35.701935+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:35.701942+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:35.707083+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:36.272259+00:00", "trade", 9.045, 150.0]
["2026-09-29T13:57:36.272345+00:00", "trade", 9.045, 1.0]
["2026-09-29T13:57:39.980118+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:39.980171+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:39.980564+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:39.980644+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:39.980726+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:39.981049+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:44.303077+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:44.303177+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:57:45.655064+00:00", "trade", 9.0145, 2.0]
["2026-09-29T13:57:47.191394+00:00", "trade", 9.045, 100.0]
["2026-09-29T13:57:49.088058+00:00", "trade", 9.045, 100.0]
["2026-09-29T13:57:58.003804+00:00", "trade", 9.04, 1.0]
["2026-09-29T13:57:58.169740+00:00", "trade", 9.045, 25.0]
["2026-09-29T13:58:01.400430+00:00", "trade", 9.0273, 3.0]
["2026-09-29T13:58:04.862476+00:00", "trade", 9.045, 200.0]
["2026-09-29T13:58:10.068392+00:00", "trade", 9.045, 1.0]
["2026-09-29T13:58:13.304638+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:13.304681+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:13.304963+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:13.305027+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:13.305051+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:13.305212+00:00", "trade", 9.05, 20.0]
["2026-09-29T13:58:13.305239+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:13.305332+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305375+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305438+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305505+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305528+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305556+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305620+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305687+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305813+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305867+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305872+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305889+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305903+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305921+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.305963+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306054+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306163+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306181+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306305+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306311+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306395+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306409+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306516+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306531+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.306975+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.307041+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.307233+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.308917+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.309418+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:13.309426+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:13.314053+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.314497+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.315363+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.506176+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506198+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506436+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506574+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506635+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506642+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:13.506666+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.507117+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.507152+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.507165+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.507639+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.507656+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.508130+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.508144+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.508656+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.509105+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.509145+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.509574+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.509626+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.510036+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.510102+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.510113+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.510581+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.510596+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.511058+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.511072+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.511531+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.511574+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.512013+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.512035+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.512501+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.512552+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.512985+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.513001+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.513471+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.513486+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.513961+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.513976+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.514457+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.514468+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.514938+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.514951+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.515428+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.515439+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.515912+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.515925+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.516404+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.516413+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.516889+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.516900+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.517373+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.517387+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.517854+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.517869+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.518364+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.518380+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.518850+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.518861+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.519361+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.519817+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.519844+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.520311+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.520344+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.520777+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.520830+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.521244+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.521304+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.521312+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.521788+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.521800+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.522274+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.522283+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.522761+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.522772+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.523244+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.523256+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.523733+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.523740+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.524215+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.524229+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.524706+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.524714+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.525187+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.525196+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.525669+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.525685+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:13.997960+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.000677+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.007649+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.008727+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.008941+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009386+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009399+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009434+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009441+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009452+00:00", "quote", 9.05, 9.07]
["2026-09-29T13:58:14.009700+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.010164+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.010181+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.010197+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.010662+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.010706+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.011145+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.011165+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.011659+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.012110+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.012146+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.012576+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.012630+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.013042+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.013114+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.013505+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.013585+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.013628+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.014068+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.014087+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.014553+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.014568+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.015042+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.015055+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.015527+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.015537+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.016022+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.016029+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.016509+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.016518+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.016995+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.017008+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.017488+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.017496+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.017977+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.017986+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.018482+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.524228+00:00", "trade", 9.043, 6.0]
["2026-09-29T13:58:14.524723+00:00", "trade", 9.043, 5.0]
["2026-09-29T13:58:14.765717+00:00", "trade", 9.0308, 2.0]
["2026-09-29T13:58:14.954808+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:14.954933+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029115+00:00", "trade", 9.05, 4.0]
["2026-09-29T13:58:15.029223+00:00", "trade", 9.05, 15.0]
["2026-09-29T13:58:15.029271+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029469+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029501+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029506+00:00", "trade", 9.05, 200.0]
["2026-09-29T13:58:15.029507+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029515+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:15.029520+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:15.029536+00:00", "trade", 9.05, 200.0]
["2026-09-29T13:58:15.029537+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:15.029605+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.029932+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.029951+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030141+00:00", "trade", 9.05, 40.0]
["2026-09-29T13:58:15.030225+00:00", "trade", 9.05, 25.0]
["2026-09-29T13:58:15.030265+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030280+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030331+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030341+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030351+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030403+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030414+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030438+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030453+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.030995+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.031446+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.036451+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.037139+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.040296+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.098836+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.099288+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.099703+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.655115+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:15.655598+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:17.003274+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:17.003282+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:17.003288+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:17.003307+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:17.003312+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:17.003421+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:17.003600+00:00", "trade", 9.05, 20.0]
["2026-09-29T13:58:17.003678+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:17.003688+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:17.003798+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003809+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003830+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003846+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003875+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003945+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.003992+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004037+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004100+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004210+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004259+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004269+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004280+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004592+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.004676+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.007446+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.007816+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.007840+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.007933+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.008468+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.008742+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.017903+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.156219+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.156774+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.157093+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.158017+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:17.161241+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:19.418516+00:00", "trade", 9.046, 1.0]
["2026-09-29T13:58:19.927692+00:00", "trade", 9.046, 5.0]
["2026-09-29T13:58:19.928737+00:00", "trade", 9.046, 2.0]
["2026-09-29T13:58:19.929131+00:00", "trade", 9.046, 2.0]
["2026-09-29T13:58:19.929820+00:00", "trade", 9.046, 1.0]
["2026-09-29T13:58:24.240512+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:24.240800+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:24.240957+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:24.241196+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:24.241651+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:24.258019+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:24.258491+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:25.670725+00:00", "trade", 9.0338, 2.0]
["2026-09-29T13:58:25.671618+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:26.011058+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:31.457268+00:00", "trade", 9.055, 5.0]
["2026-09-29T13:58:36.886348+00:00", "trade", 9.0386, 100.0]
["2026-09-29T13:58:41.483436+00:00", "trade", 9.0045, 100.0]
["2026-09-29T13:58:41.500744+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.500859+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501074+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501170+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501170+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501197+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501204+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501230+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501260+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501292+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501358+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501633+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501640+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501675+00:00", "trade", 9.05, 70.0]
["2026-09-29T13:58:41.501682+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501701+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501707+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501708+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501720+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.501838+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.501841+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:41.501911+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.501917+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502132+00:00", "quote", 9.05, 9.05]
["2026-09-29T13:58:41.502196+00:00", "trade", 9.05, 49.0]
["2026-09-29T13:58:41.502199+00:00", "trade", 9.05, 151.0]
["2026-09-29T13:58:41.502204+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.502206+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502210+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502231+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502252+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502275+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502284+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502325+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502580+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502602+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502625+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502647+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502732+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502750+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:41.502902+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502939+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502967+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502973+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.502997+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503049+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503068+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503086+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503137+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503381+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503427+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503453+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503725+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503827+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.503890+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.531452+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.531547+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.531899+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:41.531933+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.532405+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.558099+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.648790+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:41.678839+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:42.036751+00:00", "trade", 9.035, 3.0]
["2026-09-29T13:58:48.943250+00:00", "trade", 9.0057, 8.0]
["2026-09-29T13:58:49.690055+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.691486+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.691492+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.693045+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.694658+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.694983+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.695428+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.696055+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.696521+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.704590+00:00", "quote", 9.05, 9.06]
["2026-09-29T13:58:49.750964+00:00", "trade", 9.055, 95.0]
["2026-09-29T13:58:49.850996+00:00", "trade", 9.05, 26.0]
["2026-09-29T13:58:49.851007+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:49.851012+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:58:49.851029+00:00", "quote", 9.04, 9.06]
["2026-09-29T13:58:49.851092+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.851099+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.851522+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.851639+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.851689+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.852007+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.852019+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.852062+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.852526+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.853482+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.856136+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.856571+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.857088+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.857507+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.857531+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.857564+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.858008+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.858015+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.861935+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:49.866538+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:50.893650+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:50.894104+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:50.894130+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:52.079864+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.064736+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.065512+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.065988+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.066611+00:00", "trade", 9.045, 100.0]
["2026-09-29T13:58:54.067882+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.068336+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.073350+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.073738+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.073809+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:54.074314+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:55.093100+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:56.654119+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:56.658257+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:58:56.658266+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:59:00.016213+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:59:01.942379+00:00", "trade", 9.0401, 4.0]
["2026-09-29T13:59:04.681618+00:00", "trade", 9.045, 25.0]
["2026-09-29T13:59:04.681618+00:00", "trade", 9.045, 25.0]
["2026-09-29T13:59:04.681675+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:59:04.681772+00:00", "quote", 9.04, 9.05]
["2026-09-29T13:59:04.681809+00:00", "trade", 9.045, 100.0]
["2026-09-29T13:59:04.681809+00:00", "trade", 9.04, 49.0]
["2026-09-29T13:59:04.681833+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.681959+00:00", "trade", 9.045, 1.0]
["2026-09-29T13:59:04.682072+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682109+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682115+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682126+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682145+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682277+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682375+00:00", "trade", 9.045, 25.0]
["2026-09-29T13:59:04.682382+00:00", "trade", 9.045, 25.0]
["2026-09-29T13:59:04.682454+00:00", "trade", 9.04, 30.0]
["2026-09-29T13:59:04.682466+00:00", "trade", 9.04, 25.0]
["2026-09-29T13:59:04.682539+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682558+00:00", "trade", 9.04, 30.0]
["2026-09-29T13:59:04.682673+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682715+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.682772+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:04.691667+00:00", "trade", 9.04, 30.0]
["2026-09-29T13:59:13.057241+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:13.057844+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:13.058296+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:13.067165+00:00", "quote", 9.03, 9.05]
["2026-09-29T13:59:16.207943+00:00", "trade", 9.0403, 3.0]
["2026-09-29T13:59:18.905365+00:00", "trade", 9.0122, 32.0]
["2026-09-29T13:59:20.468093+00:00", "trade", 9.04, 49.0]
["2026-09-29T13:59:20.468124+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:59:20.468374+00:00", "trade", 9.04, 1.0]
["2026-09-29T13:59:20.468436+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:59:20.468492+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:59:20.468562+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:59:20.468666+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468749+00:00", "trade", 9.03, 5.0]
["2026-09-29T13:59:20.468750+00:00", "trade", 9.03, 12.0]
["2026-09-29T13:59:20.468800+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468888+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468905+00:00", "trade", 9.035, 25.0]
["2026-09-29T13:59:20.468932+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468939+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468984+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.468999+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469006+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469012+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469066+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469077+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469247+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469259+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469332+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469417+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.469529+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.470643+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.472003+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:20.472021+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:20.472822+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.473288+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.473324+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.477329+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:20.478275+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:21.224579+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:21.225533+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:21.225705+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:21.227075+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:23.026132+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:23.028564+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:23.028574+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:23.079914+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.019848+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:24.020353+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:24.020369+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:24.020425+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:24.020474+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.020966+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021003+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021010+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021382+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021486+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021495+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021978+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.021990+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.022458+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.022474+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.022942+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.022962+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.023440+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.023449+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.023922+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.023935+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.024456+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.024463+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.024936+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.024975+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.025418+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.025434+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.025909+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.025922+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.026394+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.026408+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.026883+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.026897+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.027368+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.027380+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.027862+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.027873+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.028349+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.028360+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.028837+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.028852+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.029324+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.029337+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.029819+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.029831+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.030334+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.030790+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.030823+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.031255+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.031318+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.031721+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.031801+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.032183+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.032284+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.032655+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.032767+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.033117+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.033248+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.033583+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.033733+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.034046+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.034215+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.034513+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.034695+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.034972+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.035177+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.035444+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.035659+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.035911+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.036143+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.036371+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.036628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.036838+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.037115+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.037298+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.037628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.037761+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.038111+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.038223+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.038592+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.038687+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.039077+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.039149+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.039573+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.039639+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.040069+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:24.040119+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.000663+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.024399+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:25.024818+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:25.024825+00:00", "quote", 9.02, 9.05]
["2026-09-29T13:59:25.024901+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.025358+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.025397+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.025440+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.025888+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.025905+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.026380+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.026392+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.026880+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.026891+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.027374+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.027387+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.027863+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.027873+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.028350+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.028388+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.028832+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.028850+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.029320+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.029362+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.029811+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.029850+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.030310+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.030317+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.030792+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.030801+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.031279+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.031291+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.031764+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.031778+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.032253+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.032265+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.032741+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.032752+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.033238+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.033246+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.033719+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.033727+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.034212+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.034218+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.034696+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.034709+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.035184+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.035193+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.035674+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.035719+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.036160+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.036179+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.036650+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.036664+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.037143+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.037156+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.037630+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.037642+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.038120+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.038138+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.038606+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.038615+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.039106+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.039112+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.039611+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.039628+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.040094+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.040110+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.040587+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.040601+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.041079+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.041092+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.041567+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.041577+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.042072+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.042528+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.042562+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.042998+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.043035+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.043044+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.043519+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.043529+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.044014+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.044025+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.044535+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.044993+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.056826+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:59:25.057838+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:25.058330+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:25.068465+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:59:27.001481+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:28.348146+00:00", "trade", 9.04, 2.0]
["2026-09-29T13:59:30.561052+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:30.561989+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.562000+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.562010+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.562442+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.562449+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.562900+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:30.562926+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:30.563357+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:30.563378+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:30.563391+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:30.563832+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:31.477097+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:35.770060+00:00", "quote", 9.02, 9.04]
["2026-09-29T13:59:39.650067+00:00", "trade", 9.0436, 2.0]
["2026-09-29T13:59:43.005523+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.597934+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.599829+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600222+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600278+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600286+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600306+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600328+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.600338+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:43.683586+00:00", "trade", 9.0413, 3.0]
["2026-09-29T13:59:43.684458+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.684917+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.684928+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.684946+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.684959+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.685397+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.685418+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:43.804608+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:44.165501+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:44.703255+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:44.704095+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:45.772380+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:45.772787+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:45.772794+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:51.218889+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:51.219340+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:56.230478+00:00", "trade", 9.02, 4.0]
["2026-09-29T13:59:56.230486+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:56.230841+00:00", "trade", 9.02, 7.0]
["2026-09-29T13:59:56.230885+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:56.231123+00:00", "trade", 9.02, 2.0]
["2026-09-29T13:59:56.231294+00:00", "quote", 9.02, 9.03]
["2026-09-29T13:59:56.231401+00:00", "trade", 9.02, 100.0]
["2026-09-29T13:59:56.231401+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.231408+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.231444+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.232363+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.232809+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.232840+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.234473+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.235881+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.236823+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.238389+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.238900+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.238932+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.239036+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.239375+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.239489+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.239565+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.241127+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.241375+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.244860+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.245232+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.245465+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.245677+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.245693+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:56.245956+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:56.283177+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:58.947453+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:58.948380+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:59.500608+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:59.501070+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:59.501096+00:00", "quote", 9.01, 9.03]
["2026-09-29T13:59:59.501156+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:59.502194+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:59.504114+00:00", "quote", 9.01, 9.02]
["2026-09-29T13:59:59.504659+00:00", "quote", 9.01, 9.02]
["2026-09-29T14:00:00.881898+00:00", "quote", 9.01, 9.02]
["2026-09-29T14:00:01.519833+00:00", "trade", 9.02, 25.0]
["2026-09-29T14:00:02.053691+00:00", "trade", 9.015, 6.0]
["2026-09-29T14:00:04.241862+00:00", "quote", 9.01, 9.02]
["2026-09-29T14:00:04.241923+00:00", "trade", 9.02, 20.0]
["2026-09-29T14:00:04.241924+00:00", "trade", 9.02, 202.0]
["2026-09-29T14:00:04.241925+00:00", "quote", 9.01, 9.02]
["2026-09-29T14:00:04.241943+00:00", "trade", 9.02, 98.0]
["2026-09-29T14:00:04.242038+00:00", "trade", 9.02, 100.0]
["2026-09-29T14:00:04.242038+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:04.242313+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242356+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242464+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242509+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242525+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242562+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.242649+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.242827+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.243022+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.243064+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.243205+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.251603+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.251972+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.252301+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.252418+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:04.252729+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.352957+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:04.353343+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.211399+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.276686+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.315582+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.316062+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.316110+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:05.316153+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:05.316506+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:05.316514+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:05.316521+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:05.316864+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:09.678390+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:09.678825+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:11.717734+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:12.143263+00:00", "quote", 9.01, 9.03]
["2026-09-29T14:00:15.796480+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.799258+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.799282+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.799833+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.800738+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.801699+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.802560+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.803150+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.803949+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.804041+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:15.804600+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:17.044891+00:00", "trade", 9.03, 10.0]
["2026-09-29T14:00:17.044946+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:17.044952+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:17.044959+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:00:17.045054+00:00", "trade", 9.03, 1.0]
["2026-09-29T14:00:17.045063+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:00:17.045074+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:00:17.045079+00:00", "trade", 9.03, 30.0]
["2026-09-29T14:00:17.045111+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:17.045135+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:17.045150+00:00", "quote", 9.02, 9.04]
["2026-09-29T14:00:17.045174+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:00:17.045207+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:00:17.045241+00:00", "trade", 9.03, 20.0]
["2026-09-29T14:00:17.045425+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:00:17.045659+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.045875+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.045882+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.045976+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:00:17.046415+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.046445+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.046759+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.046893+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.046968+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.047425+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.048254+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.048702+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.048875+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049318+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049340+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049346+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049372+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.049462+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049472+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049808+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.049866+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.049921+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.050356+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.050387+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.052618+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.052645+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:00:17.056024+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.056473+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.056501+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.056714+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:17.056944+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.177284+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177378+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177460+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177538+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177618+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177697+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177790+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177869+00:00", "trade", 9.04, 9.0]
["2026-09-29T14:00:19.177877+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.177998+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.178104+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.178580+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.178677+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.179184+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.183937+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.183958+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.185129+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.188021+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.190058+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.222747+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:00:19.222785+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:19.222808+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.491341+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.492075+00:00", "trade", 9.04, 30.0]
["2026-09-29T14:00:22.492092+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:00:22.492093+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.492132+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.492164+00:00", "trade", 9.04, 200.0]
["2026-09-29T14:00:22.492169+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.492181+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.492189+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.492573+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.493681+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.494047+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:00:22.494269+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.494271+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:00:22.494329+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.494516+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.494709+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.494752+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.494758+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.494796+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.496871+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.497244+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:22.497251+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:00:22.506463+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.921855+00:00", "trade", 9.045, 300.0]
["2026-09-29T14:00:26.922324+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.922616+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.922644+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.922826+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.922833+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923111+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923124+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923135+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923572+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923599+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.923614+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.924059+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.932264+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.933401+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:26.933843+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:28.001486+00:00", "trade", 9.0327, 6.0]
["2026-09-29T14:00:29.879875+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:29.879881+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:30.043658+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:30.044259+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:31.154543+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:00:31.244640+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:31.563389+00:00", "trade", 9.0186, 10.0]
["2026-09-29T14:00:33.030661+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:35.821602+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:36.491145+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:36.491507+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:00:36.491927+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:00:36.491928+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:00:36.491952+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:00:36.491952+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:00:36.491961+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:00:36.491968+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.491984+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:00:36.491997+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:00:36.492076+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:00:36.492108+00:00", "trade", 9.05, 88.0]
["2026-09-29T14:00:36.492222+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.492677+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.492687+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.492769+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.492896+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.493118+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.493121+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.493630+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.493805+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.494400+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.494416+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.495375+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.495435+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.495617+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.498045+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.498144+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.498191+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.498229+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.499180+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.499312+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.499322+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.505874+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.505901+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.506131+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.507618+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.507685+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.507871+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.519647+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.520314+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.520453+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.520702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.543038+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.543714+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.543962+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.544963+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.545018+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.545283+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.545386+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.545551+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.545661+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.551930+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.580156+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.584264+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.584284+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.587572+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.587925+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.587936+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.591969+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.647088+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.666903+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.666918+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.666931+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.671133+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.710715+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.711412+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.712075+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.738015+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.738168+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.738366+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.738373+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.738386+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.738410+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.738553+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.740984+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.740996+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.774662+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.776128+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.776167+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.776218+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.777170+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.777181+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.777190+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.777593+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.778951+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.778957+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.779118+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.791480+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.792136+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.792618+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.792671+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.793090+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.793365+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.794912+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.794923+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.794971+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.795806+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.796201+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.796208+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.798014+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.798022+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.804642+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.804656+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.805089+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.805124+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.805531+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.806357+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.806369+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.806872+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.807613+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.808357+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.813249+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.813997+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.814054+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.814112+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.814319+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.814638+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.814804+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.815101+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.815649+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.817150+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.817641+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.817971+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.818199+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.818718+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.820038+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.820534+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.820556+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.820567+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.820926+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.821260+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.821664+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.821976+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.821986+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822038+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822257+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822460+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822820+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822908+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.822915+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.823178+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.823240+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.823296+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.823321+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824306+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824314+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824322+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.824323+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824355+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824373+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824385+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824399+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.824441+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.824472+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.824474+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.824477+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.824483+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.824489+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.824509+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:36.824540+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.824616+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824776+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.824816+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824819+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824883+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:36.824883+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824955+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.824995+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:00:36.825064+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.825553+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.825565+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.825956+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.825963+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.826027+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.826090+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.829321+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.829365+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.829640+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.829815+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.830038+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.830208+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.830249+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.830467+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.830494+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.830501+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.830601+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.830925+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.831081+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.831405+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.832987+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.858219+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.858732+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.858744+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:36.861408+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.955428+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:36.992223+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:37.034084+00:00", "trade", 9.06, 22.0]
["2026-09-29T14:00:37.034115+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:00:37.034117+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.034152+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.034521+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.034557+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.034615+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.034624+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.034695+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.035034+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.035103+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.035558+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.035563+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.035799+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.046162+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.049812+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.064248+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.064391+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.064453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.109262+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.109800+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:00:37.109851+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.109931+00:00", "trade", 9.06, 70.0]
["2026-09-29T14:00:37.110287+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.110601+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.110626+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:37.110727+00:00", "trade", 9.06, 7.0]
["2026-09-29T14:00:37.111401+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:37.111434+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:37.116418+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.116863+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.116887+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.116922+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:37.119422+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:37.199446+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:00:39.666081+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:39.710216+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:39.789130+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:39.789669+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:39.789766+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:39.796610+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:00:40.005709+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:00:40.084538+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:41.878367+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.878595+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.878813+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.878828+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.878854+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.881979+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882014+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882040+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882421+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:41.882555+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882599+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882623+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.882885+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.883006+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.883079+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:41.886841+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:43.339356+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:43.339802+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:43.339841+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:44.919615+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.480276+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:00:48.481049+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.481055+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.481113+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.491049+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.491468+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.491969+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.491983+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.492007+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.492455+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.493162+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.493178+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.493185+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.493655+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:48.520466+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096516+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096669+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096681+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096682+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096688+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.096748+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.097015+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.097053+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.097479+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.097491+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.154618+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.154630+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.154904+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.155109+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.155338+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.155401+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.155570+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.156030+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.158099+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.227910+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.228165+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.228204+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.228349+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.228356+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:00:50.228397+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.228874+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.228890+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.229360+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.229388+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.229843+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.229857+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.230279+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.230329+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.230343+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.230814+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.230824+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.231301+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.231312+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.231791+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.231799+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.232281+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.232289+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.232764+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.232779+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.233259+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.233268+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.233736+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.233748+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.234225+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.234233+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.234712+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.234735+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.235200+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.235211+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.235684+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.235693+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.236168+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.236181+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.236673+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.236688+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.237143+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.237158+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.237628+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.237637+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.238114+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.238126+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.238601+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.238608+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.239085+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.239099+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.239572+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.239581+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.240061+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.240086+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.240544+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.240563+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.241018+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.241037+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.241507+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.241516+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.241992+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.242006+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.242478+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.242492+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.242971+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.242981+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.243464+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.243475+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.243950+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.243990+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.244435+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.244451+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.244925+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.244936+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.245408+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.245422+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.245920+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.246377+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.246411+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.246840+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.246903+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.247306+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.247386+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:50.247770+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:51.001201+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:54.633466+00:00", "trade", 9.055, 30.0]
["2026-09-29T14:00:54.713275+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:00:55.426069+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:56.030084+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:00:59.467383+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:00.697422+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:01:00.698000+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.033289+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.033393+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.033408+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.033454+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.033806+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.034454+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.034594+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.034632+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.034758+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.034907+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:04.177808+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.083571+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:01:06.084096+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:06.084597+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:06.084862+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:06.084871+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:06.084920+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:06.084986+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.085000+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.085170+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.086707+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.086747+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.086880+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.087164+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.087198+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.087700+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.087812+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.087955+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.090898+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.090940+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.091049+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.091728+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.092327+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.092348+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.092505+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.094760+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.094776+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.094894+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.094900+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.095196+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.095341+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:06.095676+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.539478+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.542519+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.546800+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:01:10.546830+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:01:10.546830+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.546858+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.546965+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:01:10.547011+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:10.547160+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.547216+00:00", "trade", 9.06, 13.0]
["2026-09-29T14:01:10.547255+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.547259+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.547311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.547315+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:10.547334+00:00", "trade", 9.06, 50.0]
["2026-09-29T14:01:10.547345+00:00", "trade", 9.06, 13.0]
["2026-09-29T14:01:10.547471+00:00", "trade", 9.06, 13.0]
["2026-09-29T14:01:10.547705+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.547994+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.548092+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.548124+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.548132+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.548227+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548267+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548335+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548441+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548450+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548492+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548512+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:01:10.548697+00:00", "trade", 9.06, 23.0]
["2026-09-29T14:01:10.548767+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:01:10.548991+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.549502+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.549507+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.549550+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.549752+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549759+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549781+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549787+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549794+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549833+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549919+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.549956+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550127+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550243+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550263+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550275+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.550393+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550404+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550440+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.550800+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.550839+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.551269+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.551377+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.551425+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.551456+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.551531+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.551883+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.552037+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:10.552479+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.557203+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.563886+00:00", "trade", 9.06, 13.0]
["2026-09-29T14:01:10.578428+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.578686+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:10.992820+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:11.054471+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.054960+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.055003+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.055422+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.055445+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.055460+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.055938+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:11.106185+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.023518+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.023937+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.026985+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.027436+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.033872+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.399722+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:12.400087+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:12.400572+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:12.403474+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.403926+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.403933+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404205+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404232+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404244+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404398+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404671+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404677+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404765+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404771+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.404873+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.405136+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.563832+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:12.658388+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:13.322500+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:13.434956+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:13.778663+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:20.916031+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.044141+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:21.044744+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:21.045324+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:21.045512+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.046191+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:01:21.048003+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.048429+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.048926+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.051682+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.052578+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.053043+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.303526+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.359878+00:00", "trade", 9.0452, 2.0]
["2026-09-29T14:01:21.360407+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.361014+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.362677+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.362998+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:21.363134+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.363413+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.363833+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.364327+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:21.381092+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:01:21.627228+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.022777+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:22.023611+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:22.024008+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:22.025054+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.025595+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.025608+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.025796+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.026049+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.050311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.050820+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.051261+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.060253+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.266730+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.267242+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.267668+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:22.276659+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.112211+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.112725+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.112736+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.113189+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.113219+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:23.122142+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:24.147741+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:25.730570+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:25.731023+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.951642+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.951747+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.951800+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.951920+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.952040+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:30.952294+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:30.952589+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:01:30.954886+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.955336+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.955345+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.955617+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:30.961569+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:31.075659+00:00", "trade", 9.07, 48.0]
["2026-09-29T14:01:31.075660+00:00", "trade", 9.07, 52.0]
["2026-09-29T14:01:31.075695+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:31.075701+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:31.075711+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:31.075718+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:01:31.075725+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:01:31.075732+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:01:31.075759+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:01:31.075975+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:01:31.075988+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:01:31.076068+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.076135+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.076319+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.076453+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076478+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076529+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076546+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076624+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076651+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076677+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076711+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076738+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.076756+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076767+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076774+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076799+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076829+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076840+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076864+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.076890+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.077195+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.077201+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.077366+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.088159+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088445+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088488+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088622+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088633+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088707+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.088903+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.089068+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.089114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:31.130137+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.130215+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.130619+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:31.130684+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:32.908032+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:32.908502+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.256585+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.256817+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.257033+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.257105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.594152+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.594180+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.594236+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.594335+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.594357+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.594607+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.594649+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.629426+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.629472+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.631078+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:33.631569+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:33.844674+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:35.042253+00:00", "trade", 9.0473, 3.0]
["2026-09-29T14:01:36.494411+00:00", "trade", 9.075, 10.0]
["2026-09-29T14:01:36.494487+00:00", "trade", 9.075, 10.0]
["2026-09-29T14:01:36.494722+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495020+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495035+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495482+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495489+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495512+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495519+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.495996+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.496008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.496501+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.496507+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.496950+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.496990+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.497383+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.497472+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.497853+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.497952+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.498313+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.498435+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.498782+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.498946+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499238+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499367+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499377+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499387+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499394+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499409+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499430+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499439+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499608+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499712+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499904+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499919+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499927+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.499936+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500399+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500408+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500415+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500434+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500890+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500903+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.500913+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501386+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501393+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501849+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501864+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501874+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.501914+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502329+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502342+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502355+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502362+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502383+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502847+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502856+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.502868+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.503331+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.503348+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.503818+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.503844+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.504307+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.504316+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.504635+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.504794+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.504807+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.505277+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.505290+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.505754+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.505768+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.506244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.506256+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.506757+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.507205+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.507239+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.507675+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.507713+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.508139+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.508192+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.508601+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.508707+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.509067+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.509192+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.509532+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.509697+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.509998+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.510176+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.510462+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.510660+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.510926+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.511151+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.511389+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.511637+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.511853+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.512124+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.512314+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.512610+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.512777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.513093+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.513240+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.513577+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.513706+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.514058+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.514170+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.514545+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:36.514632+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:37.001112+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:37.703758+00:00", "trade", 9.0613, 1.0]
["2026-09-29T14:01:38.225170+00:00", "trade", 9.0305, 31.0]
["2026-09-29T14:01:39.283457+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:42.847960+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:42.848406+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:42.939831+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:01:42.940626+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:42.941096+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:43.511328+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:43.567280+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.699420+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:45.699861+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:45.699868+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:45.699920+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:45.699944+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.700419+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.700435+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.700925+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.701253+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.701404+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.701717+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.701888+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.702181+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.702370+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.702644+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.702850+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.703109+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.703335+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.703570+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.703819+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704031+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704301+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704496+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704755+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704783+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704937+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.704961+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.705273+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.705325+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.705755+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.705785+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706208+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706227+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706294+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706723+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.706771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.707825+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.707852+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.707867+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708329+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708341+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708800+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708816+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708825+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.708850+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.709304+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.709321+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.709773+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.709786+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.709799+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.710270+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.710285+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.710756+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.710771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.711241+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.711257+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.711734+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.711745+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.712220+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.712233+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.712708+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.712720+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.713195+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.713206+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.713679+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.713688+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.714166+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.714208+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.714650+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.714669+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.715133+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.715147+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.715622+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.715635+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.716108+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.716119+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.716604+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.716616+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.717091+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.717104+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.717580+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.717592+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.718065+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.718078+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.718558+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.718568+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.719047+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.719061+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.719541+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.719555+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.720028+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:45.720037+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:46.001176+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.001254+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:49.001507+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:49.001696+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:49.001704+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:49.001748+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.002231+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.002277+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.002713+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.002744+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003198+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003217+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003647+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003655+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003691+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.003704+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.004171+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.004183+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.004663+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.004673+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005115+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005122+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005148+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005164+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005646+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.005660+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006121+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006131+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006147+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006582+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006591+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006622+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.006637+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.007104+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.007114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.007616+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.008073+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.008106+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.008120+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.008533+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.008592+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.009004+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.009067+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.009467+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.009559+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.009932+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.010038+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.010392+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.010521+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.010855+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.011001+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.011317+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.011489+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.011779+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.011972+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.012239+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.012457+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.012721+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.012939+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.013184+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.013423+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.013651+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.013901+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.014114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.014384+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.014574+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.014862+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.015039+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.015344+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.015525+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.015830+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.015986+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.016315+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.016451+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.016799+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.016911+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.017285+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.017374+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.017771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.017837+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.018258+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.018301+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.018739+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.018775+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.019222+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.019235+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.019713+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.019722+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.020237+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.020245+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.020731+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.020740+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.021215+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:49.021231+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:50.001583+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:52.017843+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:52.018379+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:53.238719+00:00", "trade", 9.0751, 21.0]
["2026-09-29T14:01:54.267402+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:57.036521+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:57.496143+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:01:58.583371+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:58.583423+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:58.583822+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:58.583830+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:01:58.583891+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:58.584376+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:58.584388+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:58.584860+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:58.584871+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:01:58.588777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.116802+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:00.117018+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:00.117252+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:00.117275+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:00.117303+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.117810+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.117830+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.118317+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.118323+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.118820+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.119259+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.119302+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.119724+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.119782+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.120094+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.120276+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.120561+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.120763+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.121033+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.121249+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.121496+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.121734+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.121959+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.122220+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.122421+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.122704+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.122891+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.123219+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.123357+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.123704+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.123828+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.124193+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.124291+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.124679+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.124754+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.125161+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.125217+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.125653+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.125697+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.126133+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.126156+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.126629+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.126640+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.127115+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.127122+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.127605+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.127616+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.128103+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.128117+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.128594+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.128611+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.129094+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.129103+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.129585+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.129599+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.130070+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.130082+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.130562+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.130571+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.131054+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.131065+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.131553+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.132008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.132040+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.132478+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.132515+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.132947+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.133009+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.133431+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.133498+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.133895+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.134004+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.134362+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.134489+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.134824+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.134976+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.135301+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.135459+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.135768+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.135934+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.135948+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.136445+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.136876+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.136918+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:00.137343+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:01.001743+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.446323+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.446362+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.540165+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.540618+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.640988+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.641005+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.655455+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.758532+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.841684+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.842136+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.943083+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:03.943097+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.248594+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.249049+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.349742+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.349749+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.506615+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.507074+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.609656+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.609662+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.820155+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.820606+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.923252+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:04.923274+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:08.207364+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:11.283602+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:11.283626+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.283715+00:00", "trade", 9.08, 74.0]
["2026-09-29T14:02:11.283793+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284305+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284331+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284409+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284410+00:00", "trade", 9.08, 20.0]
["2026-09-29T14:02:11.284410+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:02:11.284452+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284466+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284505+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284515+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284522+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.284523+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.285050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.285089+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286577+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286584+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286763+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286958+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286968+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286973+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.286988+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287242+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287423+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287542+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287557+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287566+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287637+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287655+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.287662+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.288243+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.289437+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.289453+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.289460+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290289+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290312+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290591+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290622+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290628+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.290690+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.291634+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.291642+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.291662+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.291669+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.291721+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292514+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292544+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292576+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292628+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292641+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.292961+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.293064+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.293180+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.293188+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.293194+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.293668+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.294159+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.294494+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.294500+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.294633+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.294990+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.295059+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.295067+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.295588+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.295597+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.296099+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.296558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.296612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.296618+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.303502+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.303958+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.303984+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304158+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304426+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304465+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304817+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304873+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.304940+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.305282+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.317110+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.344892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.345319+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:11.346103+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.346845+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.348480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.348951+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.354508+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.355216+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.355679+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.356183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.356194+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.356203+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.356680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.357623+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.362860+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.596607+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:11.596622+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.596648+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.596737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597014+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.597111+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.597128+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.597330+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597468+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597494+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597572+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597701+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597789+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.597793+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597811+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597934+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.597984+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598112+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598120+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598171+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598211+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598303+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598405+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598441+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598481+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598709+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598760+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.598800+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598845+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598860+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598944+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598949+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.598970+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599000+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599006+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599023+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599085+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599186+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599309+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.599415+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599424+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599432+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599711+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.599754+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.599814+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.600129+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.600141+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.600177+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.600663+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.601099+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.606510+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.732846+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.733302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.733403+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.736101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.736471+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.736472+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.736538+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.736588+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.736604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.736784+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737184+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737518+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737526+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737580+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737618+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737750+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737763+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737770+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.737881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738126+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738435+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738557+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738822+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.738964+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.746467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841437+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841447+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841456+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841468+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841476+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.841840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.865134+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.865654+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.866369+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.866395+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.866624+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.866657+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.866681+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.866708+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.866940+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867076+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.867090+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.867176+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.867234+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867252+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867382+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867424+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867612+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.867677+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.867700+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867707+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867762+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867922+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867982+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.867997+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868304+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868327+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.868354+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868372+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868831+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.868861+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.868881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868975+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868984+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.868992+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.869080+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.869653+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.869918+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.870123+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.870197+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.895917+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.896312+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.896335+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.896373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.896396+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.896754+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.897561+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.897656+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.897797+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:02:11.898253+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:02:11.898272+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:02:11.898407+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.898594+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.899191+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.899277+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.899338+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.899358+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.899554+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.900520+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.901126+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.923567+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.924045+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.924115+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:11.948512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.949644+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:11.949816+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.044508+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.044514+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.044999+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.045014+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.045486+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.045497+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.045990+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.046422+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.046461+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.046905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.046939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.047366+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.047427+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.047827+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.047909+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.048320+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.048391+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.048793+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.048872+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.049255+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.049348+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.049734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.049830+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.050199+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.050314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.050667+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.050792+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.051155+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.051282+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.051638+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.051769+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.052106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.052254+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.052568+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.052733+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.053032+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.053215+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.053488+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.053693+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.053973+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.054176+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.054434+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.054954+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.055111+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.055428+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.055573+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.055918+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.056036+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.056392+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.056497+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.056878+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.056959+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.057362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.057418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.057839+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.057881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.058328+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.058340+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.058838+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.059274+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.059309+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.059739+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.059787+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.060213+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.060287+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.060675+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.061166+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.061220+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.061640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.061682+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.062125+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.062143+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.062608+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.062622+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.063116+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.063556+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.063591+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.064054+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.064103+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.064522+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.064599+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.064987+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.079084+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.079112+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.079141+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.079646+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.079704+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.080089+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.081452+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.081552+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.081735+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.081835+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082525+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082535+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082581+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082596+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082645+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082668+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082705+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.082727+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.088999+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.124598+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.124881+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.125053+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.125079+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.125156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.125164+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.128828+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.129178+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.129337+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.129508+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.129810+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.130557+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.132484+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.142249+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.299402+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.299403+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.299430+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.299799+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.299944+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.300170+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:12.300244+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.300437+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.300752+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.300897+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.302316+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.303094+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.303101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.303123+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.303650+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.304190+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.314887+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.315260+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.315709+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.315736+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:12.315759+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.320135+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.320512+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:12.320520+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:12.320536+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:12.320915+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.321039+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.321681+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.321705+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.322422+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.322449+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.324968+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.330322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.330348+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.382072+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.382187+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.461711+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:02:12.461815+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.462555+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.537869+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:12.602088+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310234+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:14.310259+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:14.310269+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:14.310287+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:02:14.310654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310760+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310809+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310857+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310916+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310956+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.310988+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.311479+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:14.319050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:16.806205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.049361+00:00", "trade", 9.08, 25.0]
["2026-09-29T14:02:17.049937+00:00", "trade", 9.08, 25.0]
["2026-09-29T14:02:17.069774+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.070232+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.070416+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.070690+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.071371+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.071840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.088410+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:17.442088+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:19.800396+00:00", "trade", 9.082, 1.0]
["2026-09-29T14:02:21.299345+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.299862+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.300026+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.300537+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.300581+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.300745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.301240+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.301677+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.601699+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.602483+00:00", "trade", 9.08, 160.0]
["2026-09-29T14:02:21.602483+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.602513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.602551+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.602564+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.602928+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.603202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.603612+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:21.603612+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:02:21.603639+00:00", "trade", 9.08, 83.0]
["2026-09-29T14:02:21.603640+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:21.603646+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.603660+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.603748+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.603932+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.603963+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.604054+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.604055+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:21.604056+00:00", "trade", 9.08, 49.0]
["2026-09-29T14:02:21.604100+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.604107+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.604128+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:02:21.604325+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604340+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604346+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604353+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604366+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:02:21.604366+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604366+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604376+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:02:21.604461+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604508+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604885+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604915+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.604966+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605001+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605090+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605643+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605803+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605910+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605942+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.605965+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.606182+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.606520+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.606960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.606962+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.606986+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.607435+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.607492+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.607492+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.607499+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.607995+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.608184+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.608421+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.612868+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.612894+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.614448+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.647406+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.704185+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.704894+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.707628+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.708376+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.708931+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.714333+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:21.714785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:25.984353+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.582579+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:29.583220+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:29.583230+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:29.583270+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:29.583302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.583325+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.583905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.584721+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.584744+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585096+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585161+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585168+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585629+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585642+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585827+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.585840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586129+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586150+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586295+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586662+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.586701+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587149+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587165+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587621+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.587639+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.588114+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.588123+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.588575+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.588614+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.589057+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.589104+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.589511+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.589596+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.589975+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.590083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.590438+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.590569+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.590974+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.591051+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.591534+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.591578+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.592085+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.592161+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.592736+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.592898+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.593539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.593832+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.594005+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.594317+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.594448+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.594808+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.594909+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.595295+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.595372+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.595783+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.595833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.596271+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.596296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.596763+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.596810+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.597248+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.597273+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.597735+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.597748+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.598556+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.598598+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.599040+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.599127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.599601+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.599620+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.600118+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.600570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.600605+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.601036+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.601122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.601498+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.601601+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.601967+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.602083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.602432+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.602558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.602570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.603048+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.603067+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.603538+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.603547+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.604024+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.604040+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.604512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.604527+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.605001+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.605015+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.605505+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:29.605514+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.001347+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.299890+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:30.300345+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:30.300352+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:30.300388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.300845+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.300901+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.300923+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301401+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301410+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.301891+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302369+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302376+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302855+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302866+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.302874+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303352+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303815+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303839+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.303858+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.304342+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.304388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.304824+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.304851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.305336+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.305351+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.305823+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.305851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.306315+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.306325+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.306800+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.306813+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.307286+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.307296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.307775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.307785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.308264+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.308273+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.308753+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.308760+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.309235+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.309247+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.309720+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.309737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.310208+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.310221+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.310696+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.310708+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.311180+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.311189+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.311669+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.311682+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.312157+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.312167+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.312646+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.312656+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.313132+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.313146+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.313619+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.313636+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.314130+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.314577+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.314616+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.315044+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.315102+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.315513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.315577+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.315586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.316064+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.316073+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.316561+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.316568+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.317049+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.317079+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.317537+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.317548+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.318022+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.318037+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.318517+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.318524+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319032+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319486+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319502+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319979+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:30.319990+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:32.000963+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.537865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.548846+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.551316+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.654007+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.654025+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.654469+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:34.657168+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.018592+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019078+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019100+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019115+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019159+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019186+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.019246+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.019810+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.020018+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.020336+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.020390+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.020415+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.020840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.021041+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.021368+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.021623+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.021849+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.022113+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.022320+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.022618+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.022796+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.023105+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.023262+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.023591+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.023728+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.024073+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.024083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.024687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.025143+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.025200+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.025612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.025702+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.026080+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.026187+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.026547+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.026671+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.026680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.027162+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.027172+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.027658+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.027668+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.028148+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.028157+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.028639+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.028669+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.029196+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.029206+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.029799+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.029809+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.030287+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.030295+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.030770+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.030781+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.031263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.031273+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.031787+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.031795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.033242+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.033688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.033734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.034153+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.034235+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.034621+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.034717+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.035087+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.035204+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.035552+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.035689+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.036025+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.036172+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.036494+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.036657+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.036961+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.037141+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.037429+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.037628+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.037891+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.038111+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.038121+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.038596+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.038606+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.039088+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.039097+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.039585+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.039597+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.040078+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.040088+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.040572+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.040580+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.741995+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.742780+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.746550+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.798294+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:35.798706+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.799159+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.799169+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:35.799238+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:36.000709+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.030033+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.030379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.032605+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.033124+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.033687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.039629+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.041258+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.059513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.060413+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.060494+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.061946+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:38.069470+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:41.611515+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:48.303647+00:00", "trade", 9.09, 3.0]
["2026-09-29T14:02:51.519285+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:51.519731+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:54.512136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.488991+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.725265+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.725849+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.726363+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.745636+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:56.745659+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:56.746099+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:56.746396+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.746415+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.746595+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.747789+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.747833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.747934+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.747971+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.748586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.748707+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.749074+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.749193+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.749582+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.749677+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.750112+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.750202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.750706+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.750760+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.751229+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.751296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.751725+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.751777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.752208+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.752259+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.752709+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.752723+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.753196+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.753208+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.753688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.753697+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.754176+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.754189+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.754673+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.754689+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.755155+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.755167+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.755646+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.755661+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.756133+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.756143+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.756642+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.757102+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.757136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.757568+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.757631+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.758033+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.758114+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.758498+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.758586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.758603+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.759071+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.759084+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.759565+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.759573+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.760055+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.760068+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.760539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.760553+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.761027+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.761083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.761514+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.761521+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.761989+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.762004+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.762478+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.762488+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.762988+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.763441+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.763476+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.763904+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.763965+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.764373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.764461+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.764835+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.764944+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.765300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.765431+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.765762+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.765915+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.766225+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.766400+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.766688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.766883+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:56.767149+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:57.001592+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.609409+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:58.609849+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:58.609889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.610399+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.610412+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.610885+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.610896+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.611272+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.611368+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.611383+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.611850+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.611862+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.612340+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.612352+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.612825+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.612840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.613310+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.613329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.613795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.613810+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.614283+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.614296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.614771+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.614781+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.615256+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.615268+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.615743+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.615751+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.616227+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.616237+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.616697+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.616710+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.617195+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.617202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.617676+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.617685+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.618166+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.618178+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.618649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.618662+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.619130+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.619144+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.619615+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.619627+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.620107+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.620119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.620594+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.620601+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.621084+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.621093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.621569+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.621578+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.622064+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.622533+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.622559+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.623003+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.623037+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.623063+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.623525+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.623540+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624009+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624493+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624983+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.624995+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.625471+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.625484+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.625983+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.626433+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.626467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.626899+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.626938+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.626951+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.627420+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.627432+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.627905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.627917+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.628388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.628399+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.628876+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.628889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.629359+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:58.629372+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:02:59.001540+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.418608+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.419117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.442037+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.442724+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.606905+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:00.607350+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:00.607388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.607888+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608137+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608363+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608387+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608464+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608822+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.608840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.609289+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.609321+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.676014+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:00.676021+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.676793+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.678007+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:00.678174+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.535451+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.536034+00:00", "trade", 9.085, 10.0]
["2026-09-29T14:03:01.536987+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.537456+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.537904+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.545353+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:01.545807+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:02.025038+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:02.025545+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:02.034973+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.446406+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.448738+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.449190+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.450365+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.451915+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:03.456333+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.327091+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.327602+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.337015+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.910148+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.910483+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.915714+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.916117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:04.920079+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.297687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.298640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.300135+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.307624+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.367643+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.368593+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.372842+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:05.377586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.519905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.521611+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.522090+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.529836+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.733512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.735991+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.743450+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.945490+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.949396+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:06.955436+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:12.692163+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:03:13.255539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:13.452995+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:13.596153+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:03:16.660319+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:16.671626+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:03:16.835513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.356598+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:21.356600+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.357306+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.359524+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.692557+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:21.693006+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:21.693050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.693127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.693531+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.693543+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.693554+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.694030+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.694038+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.694513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.694529+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.694997+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.695012+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.695490+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.695509+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.695972+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.695986+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.696467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.696508+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.696951+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.696969+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.697443+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.697454+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.697930+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.697943+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.698417+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.698427+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.698905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.698921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.699388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.699404+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.699884+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.699892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.700369+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.700380+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.700869+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.700885+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.701373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.701825+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.701863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.702298+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.702348+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.702769+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.702821+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.703234+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.703302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.703309+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.703782+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.703796+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.704275+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.704287+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.704763+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.704775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.705251+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.705261+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.705744+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.705755+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.706229+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.706329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.706722+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.706801+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.707832+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.707940+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.708311+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.708400+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.708792+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.708863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.709276+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.709324+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.709756+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.709784+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.710247+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.710259+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.710736+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.710745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.711226+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.711268+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.711711+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.711730+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.712229+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.712678+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.712715+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:21.713140+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:22.001135+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:28.543787+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:31.863414+00:00", "trade", 9.085, 6.0]
["2026-09-29T14:03:31.865518+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:03:32.249347+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:03:32.249348+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.249873+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.249912+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.249936+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.250044+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.250346+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.259264+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.259746+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:32.548641+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.945922+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.946175+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.946231+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.946376+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.946440+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.946451+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:33.950892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:36.139480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:39.464277+00:00", "trade", 9.0807, 6.0]
["2026-09-29T14:03:45.381705+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:45.541967+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:48.181981+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:48.182624+00:00", "trade", 9.085, 26.0]
["2026-09-29T14:03:48.330094+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:51.431384+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:51.431899+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:51.441316+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:03:55.496558+00:00", "trade", 9.08, 3.0]
["2026-09-29T14:04:02.574352+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:04:02.575069+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.584970+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.585429+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.585439+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.585454+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.585480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.585490+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:02.902249+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.399709+00:00", "trade", 9.09, 7.0]
["2026-09-29T14:04:04.399972+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.400206+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.400231+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.400278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.400480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.400552+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.401048+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.401201+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.401576+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.401688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.401766+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.402594+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.403322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:04.404482+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.693957+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:04:09.720847+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.721062+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.721322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.721369+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.721379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.721839+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:09.730777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:10.037410+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:10.094532+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:10.095042+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:10.095252+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:10.104472+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:11.087521+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:11.088080+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:11.097485+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.459106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.660610+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.661052+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.661551+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.661696+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.670943+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:12.712154+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:13.260914+00:00", "trade", 9.085, 9.0]
["2026-09-29T14:04:15.902234+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:15.902775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:15.902785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:15.912160+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:16.143731+00:00", "trade", 9.0476, 100.0]
["2026-09-29T14:04:20.043817+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:20.103529+00:00", "trade", 9.085, 10.0]
["2026-09-29T14:04:20.326981+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:20.327445+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:20.341824+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:22.091420+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.041628+00:00", "trade", 9.08, 42.0]
["2026-09-29T14:04:27.041629+00:00", "trade", 9.08, 6.0]
["2026-09-29T14:04:27.041811+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:04:27.041825+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:04:27.041837+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:04:27.041979+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:04:27.041981+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:04:27.042053+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:04:27.042243+00:00", "trade", 9.08, 40.0]
["2026-09-29T14:04:27.042245+00:00", "trade", 9.08, 26.0]
["2026-09-29T14:04:27.042245+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:04:27.042246+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042256+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042323+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042331+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042365+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042381+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042669+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042861+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.042912+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.043841+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.050580+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.068331+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.068334+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:04:27.068350+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.068352+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:04:27.068587+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.068784+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.068907+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:04:27.069077+00:00", "trade", 9.08, 20.0]
["2026-09-29T14:04:27.069078+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:04:27.069084+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:04:27.069088+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:04:27.069099+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069112+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069133+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069139+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069421+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069428+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069622+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069635+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069747+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069815+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069871+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069950+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069984+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.069991+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.070320+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.070427+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.070683+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.070939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.071388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.169105+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.169134+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:27.427302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.781180+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.781283+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.781710+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.781728+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.782189+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:34.782263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:35.065590+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.072240+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.072905+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.118944+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.121211+00:00", "trade", 9.08, 21.0]
["2026-09-29T14:04:37.121214+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.121490+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.121714+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.121925+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.224399+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.224410+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:37.224458+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:39.700356+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:39.700405+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:39.700777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:39.701008+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:41.757446+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:41.757695+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:41.758422+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:41.758443+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:41.767377+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:44.654191+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:44.654667+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:44.655116+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.502829+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.516035+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.616734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.902986+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.903411+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:04:45.903428+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:04:45.903820+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:04:45.903831+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:04:45.903886+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:04:45.903937+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.903945+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.906020+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:45.957836+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.017097+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.017492+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:04:46.018025+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:04:46.018083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.018538+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.019522+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.446109+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.544925+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.545378+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.547053+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.547876+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.702715+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.703254+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:46.703708+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:51.707935+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:51.708365+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:51.708427+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:51.708449+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:51.795342+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:54.249616+00:00", "trade", 9.0803, 1.0]
["2026-09-29T14:04:56.493737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.494531+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.495146+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.496066+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.496118+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.496129+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.496284+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.496685+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.497188+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.503652+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.817223+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.818165+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.818210+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.818463+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.818692+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.818926+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.819184+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.819387+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.819655+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.819851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.820125+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.820314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.827144+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:04:56.870722+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:03.973607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:03.999967+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:05.520407+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:05.531256+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:06.070449+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:05:06.090820+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:06.101680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:06.406176+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.081241+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:07.081271+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:05:07.081693+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.081710+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.081736+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.081748+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.081996+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.082022+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082051+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.082093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.082351+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082521+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082677+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082687+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082703+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:05:07.082739+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:07.084780+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:13.784040+00:00", "trade", 9.0802, 1.0]
["2026-09-29T14:05:14.035126+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035611+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035622+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035671+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035794+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.035852+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.036117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.036909+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.037381+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.129648+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:05:14.366680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.428380+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.428866+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.464082+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.898943+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.900193+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.900201+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.900654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.900666+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.900684+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:14.902109+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:15.802840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051335+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:05:17.051337+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:05:17.051369+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051377+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051383+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051405+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051412+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:05:17.051428+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:05:17.051435+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:05:17.051456+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:05:17.051463+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:05:17.051679+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.051937+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:05:17.051939+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:05:17.052039+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:05:17.052040+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052102+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052145+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052380+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052516+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052592+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052734+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.052992+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.053198+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.053245+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.053403+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.053415+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.054335+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.054447+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.063504+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.064529+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.065020+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.069273+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.227123+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:17.227823+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:18.118719+00:00", "trade", 9.095, 10.0]
["2026-09-29T14:05:19.887914+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:19.888383+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:19.888878+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:20.224923+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:21.938240+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.007862+00:00", "trade", 9.095, 11.0]
["2026-09-29T14:05:22.119953+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.120447+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.120459+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.120900+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.120933+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.129870+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.170107+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:22.931194+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:05:23.551122+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:05:23.551486+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:23.551719+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:05:24.833624+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:24.834074+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:24.834540+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:40.024880+00:00", "trade", 9.0534, 1.0]
["2026-09-29T14:05:43.569967+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:43.570428+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:43.570893+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.284346+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.284820+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.306749+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.315701+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.425056+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.425575+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.878848+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:44.977463+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:47.238932+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.056558+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.058057+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.821079+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.821591+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.821607+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.821642+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.822067+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.822144+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.822306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.830975+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.831431+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:48.831894+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:49.692237+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:49.692732+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:49.692761+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:51.962032+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:51.962491+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:51.968520+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:05:51.969370+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:51.969820+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:54.651250+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:54.651707+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:58.922857+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:58.923348+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:58.923802+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.191257+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.201890+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:04.165469+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:04.166143+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:04.166596+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:04.166885+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:07.508249+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:07.656884+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:07.657354+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:09.518604+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:09.646041+00:00", "trade", 9.0538, 40.0]
["2026-09-29T14:06:09.863579+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:06:11.168471+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:14.894642+00:00", "trade", 9.091, 1.0]
["2026-09-29T14:06:15.018746+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:15.019246+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:15.087323+00:00", "trade", 9.095, 2.0]
["2026-09-29T14:06:17.569350+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:17.569814+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.059911+00:00", "trade", 9.095, 19.0]
["2026-09-29T14:06:19.487786+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.825628+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.993564+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:20.384232+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:20.384681+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:24.570933+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:24.571963+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:24.585500+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:25.538848+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:25.544445+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:25.693093+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:26.528763+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:26.630992+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:26.644902+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:28.034179+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:28.041343+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:28.186754+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:28.187225+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:28.187676+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:29.063442+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:29.063993+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:29.205148+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:29.205329+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:06:29.205330+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:06:29.205349+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205356+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205369+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205383+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205396+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205451+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205593+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205598+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205637+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:06:29.205686+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:06:29.205687+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:06:29.205687+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:06:29.205689+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205888+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205905+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.205929+00:00", "trade", 9.0971, 1.0]
["2026-09-29T14:06:29.205995+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206119+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206126+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206136+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206146+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206153+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206229+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206329+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206447+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206493+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206768+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206799+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206849+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206889+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.206958+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.207580+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.207719+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.208010+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.208020+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.208476+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.208731+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:29.209432+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:30.642499+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:32.815483+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:32.815540+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:33.281184+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:33.522765+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:33.523228+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:33.523289+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:33.524163+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:39.163958+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:06:40.125635+00:00", "trade", 9.0555, 23.0]
["2026-09-29T14:06:41.476601+00:00", "trade", 9.0835, 13.0]
["2026-09-29T14:06:42.138788+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:46.178306+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:50.726673+00:00", "trade", 9.0555, 13.0]
["2026-09-29T14:06:59.084119+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:06:59.084159+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.084173+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.084187+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.084200+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.084207+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.084227+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.084241+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.084514+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.084526+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:06:59.084546+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084608+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084614+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084902+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084910+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084958+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.084975+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085080+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085125+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085132+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085241+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085263+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085273+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085450+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085548+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085607+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085936+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.085965+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.086011+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.087144+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.093132+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.094891+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.105294+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.136250+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.139837+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.207378+00:00", "trade", 9.1073, 1.0]
["2026-09-29T14:06:59.522376+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.522870+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.522888+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.523019+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.523026+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.523089+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.523166+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.523654+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.524094+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.524118+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.524631+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:06:59.525058+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.525113+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.525120+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.584662+00:00", "trade", 9.11, 7.0]
["2026-09-29T14:06:59.584663+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:06:59.584668+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.584681+00:00", "trade", 9.11, 199.0]
["2026-09-29T14:06:59.584682+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:06:59.584734+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:06:59.584883+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.584890+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.584897+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.584904+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.584925+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.584957+00:00", "trade", 9.11, 300.0]
["2026-09-29T14:06:59.584957+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:06:59.585046+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.585376+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.585463+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.585762+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.585989+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.586009+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.586620+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.586754+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.590682+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.591134+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.591207+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.591593+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.610219+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:06:59.613023+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.643248+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.685522+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:06:59.716253+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585243+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585302+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:00.585304+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:00.585322+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585328+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585330+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:00.585342+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585349+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:00.585450+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:00.585455+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585463+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585477+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585488+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585529+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585623+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:07:00.585843+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585918+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585934+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.585941+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.586053+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.586117+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.586617+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.586789+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.587541+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.587731+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.588606+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.594305+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:00.829958+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:01.362463+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:02.640945+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:03.182764+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:03.183241+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:03.787481+00:00", "trade", 9.1051, 5.0]
["2026-09-29T14:07:04.036315+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:04.036815+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.099079+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.099710+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.099723+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.099730+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.100002+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.100031+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.100062+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.100353+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.100360+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.100377+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.100648+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.100660+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.100667+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.100690+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.100783+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101078+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101085+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.101092+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101108+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101109+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101360+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101412+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101418+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.101425+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101440+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101847+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101901+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.101906+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:07:05.101908+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.101915+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.101927+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.102100+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.102106+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.102118+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.102536+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:05.102538+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:05.102539+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:05.102543+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:05.102557+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102564+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102578+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102584+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102605+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102635+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.102900+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:07:05.103113+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.103224+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.103253+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.103280+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.103289+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.103755+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.104158+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.108347+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.108793+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.109620+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.156087+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.156109+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.156331+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.195017+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.203310+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.454781+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:05.479913+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:08.058992+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:08.060492+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:07:08.136736+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:07:08.136937+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:07:08.136937+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.136945+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.137137+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.137219+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.137879+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.137891+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.138183+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:08.138846+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:11.563848+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:12.059661+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:12.059997+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.266382+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.266608+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.267146+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.267211+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.268146+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.268617+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:13.270057+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:14.103206+00:00", "trade", 9.105, 8.0]
["2026-09-29T14:07:15.308781+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:16.044930+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:16.045484+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:17.753220+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.104451+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.104950+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.106980+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.107437+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.107658+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:07:18.108411+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.108863+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:07:18.660402+00:00", "trade", 9.1, 42.0]
["2026-09-29T14:07:18.660455+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:07:18.660462+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:07:18.660475+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:07:18.660605+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.660740+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.660789+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:07:18.660873+00:00", "trade", 9.095, 14.0]
["2026-09-29T14:07:18.661210+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.661251+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.661420+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.661555+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.702701+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.703082+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.703155+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.746037+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.746547+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.746638+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:18.747137+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.177923+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:07:19.178113+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.178852+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.179012+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.179554+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.240482+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.241261+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.241290+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:19.241490+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:20.031317+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.240416+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.240439+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.241382+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.241515+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.247035+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.247484+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:23.251439+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:26.884101+00:00", "trade", 9.0634, 26.0]
["2026-09-29T14:07:27.041170+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:27.043315+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:27.051119+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:27.051572+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:29.209375+00:00", "trade", 9.1086, 5.0]
["2026-09-29T14:07:29.210882+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:29.210909+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:29.211371+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:30.113606+00:00", "trade", 9.09, 13.0]
["2026-09-29T14:07:30.114307+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:30.115372+00:00", "trade", 9.09, 11.0]
["2026-09-29T14:07:30.116508+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:30.116994+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:30.117005+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:30.117244+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:32.924856+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:07:32.924861+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:32.925313+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:35.161474+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:35.161981+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:35.162281+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:35.164496+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:35.164958+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:38.120015+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.537002+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:40.537005+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.537032+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.537530+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.546898+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.547369+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:40.547389+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.116759+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:43.116769+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.116796+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.117350+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.119194+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.119651+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.126683+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:43.326660+00:00", "trade", 9.0986, 5.0]
["2026-09-29T14:07:44.994439+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:44.994457+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:44.994483+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:44.994986+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:44.995385+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:44.998697+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.004365+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.027021+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.027475+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.027778+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.028294+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.028474+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.029236+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.029718+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.031478+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.548579+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.548813+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.548838+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.549553+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.549647+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.549656+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:07:45.549657+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.549885+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.550016+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.550138+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.550488+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.550612+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:07:45.550612+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.653046+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.879768+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:45.880586+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.882046+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.885106+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.887496+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:45.887502+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:48.713372+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:48.713383+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:51.564803+00:00", "trade", 9.1073, 2.0]
["2026-09-29T14:07:51.566068+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:07:51.566822+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:51.571200+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:52.251490+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:52.251519+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:55.272179+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:07:57.772124+00:00", "trade", 9.0653, 10.0]
["2026-09-29T14:08:01.055826+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:08:11.672817+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:08:13.966489+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:14.459841+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:14.460429+00:00", "trade", 9.093, 1.0]
["2026-09-29T14:08:15.058817+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.058832+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.058909+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.059092+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.059172+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.059207+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.059357+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:15.059799+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:08:21.949209+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:21.949671+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:23.383348+00:00", "trade", 9.0695, 55.0]
["2026-09-29T14:08:23.383959+00:00", "trade", 9.0695, 24.0]
["2026-09-29T14:08:23.384769+00:00", "trade", 9.0695, 13.0]
["2026-09-29T14:08:25.525810+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:08:25.525812+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:08:25.525813+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:08:25.525831+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525838+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525844+00:00", "trade", 9.1, 260.0]
["2026-09-29T14:08:25.525845+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525851+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525856+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:08:25.525858+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525872+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525878+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525885+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:08:25.525899+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:08:25.525906+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:08:25.525916+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:08:25.525920+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:08:25.525926+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:08:25.526220+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:08:25.526249+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:08:25.526269+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:08:25.526269+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526277+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:08:25.526317+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526380+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526407+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526425+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526480+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526647+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526668+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526675+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526750+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526843+00:00", "trade", 9.105, 7.0]
["2026-09-29T14:08:25.526843+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526851+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526871+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.526986+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.527090+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.527297+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.528652+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.528659+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.530791+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.556011+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.576101+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.576112+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.576122+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.576371+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.626543+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:25.648061+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:30.081752+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:30.093026+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:32.974759+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:08:37.769800+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:37.769872+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:37.770234+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:37.770333+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:37.816383+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:37.816845+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:41.413599+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:43.259823+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:44.462367+00:00", "trade", 9.098, 5.0]
["2026-09-29T14:08:44.463184+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:08:48.619708+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:08:58.254645+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:08:58.292913+00:00", "trade", 9.105, 5.0]
["2026-09-29T14:08:58.306624+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:08:58.317714+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:09:02.221922+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:02.221928+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:02.221949+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:02.887694+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:02.888162+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:03.808688+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:09:05.182945+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.610847+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.907987+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:09:05.907989+00:00", "trade", 9.1, 5.0]
["2026-09-29T14:09:05.907989+00:00", "trade", 9.1, 85.0]
["2026-09-29T14:09:05.908295+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908362+00:00", "trade", 9.1, 31.0]
["2026-09-29T14:09:05.908364+00:00", "trade", 9.1, 69.0]
["2026-09-29T14:09:05.908369+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908372+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908411+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908433+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908700+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908804+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:09:05.908828+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908913+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.908939+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909016+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909023+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909154+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909189+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909697+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909773+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.909845+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.913307+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.914230+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.914240+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.914499+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:05.914682+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:09.525613+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:09.525963+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:09.525969+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:09.528041+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:10.163672+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:10.164148+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:10.187026+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:11.552597+00:00", "trade", 9.105, 6.0]
["2026-09-29T14:09:11.553911+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:11.554375+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:11.554846+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:11.617149+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:14.464370+00:00", "trade", 9.1032, 2.0]
["2026-09-29T14:09:14.955705+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:14.956458+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:14.956908+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:15.020038+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:15.020563+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:19.106394+00:00", "trade", 9.0768, 20.0]
["2026-09-29T14:09:19.107319+00:00", "trade", 9.105, 14.0]
["2026-09-29T14:09:19.108740+00:00", "trade", 9.105, 4.0]
["2026-09-29T14:09:19.235003+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:19.235480+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:20.011038+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:20.011497+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:21.411553+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:21.684230+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:22.231784+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:22.345062+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:26.289041+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:26.289489+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:27.824959+00:00", "trade", 9.1028, 10.0]
["2026-09-29T14:09:33.224850+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:09:34.090239+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:34.090697+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:38.596753+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:38.599298+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.516337+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:09:42.516475+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.516502+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.516800+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.608727+00:00", "trade", 9.105, 28.0]
["2026-09-29T14:09:42.608754+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:09:42.608756+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.609043+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.609473+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:09:42.610245+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:42.610252+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:44.466396+00:00", "trade", 9.1049, 1.0]
["2026-09-29T14:09:45.062900+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:45.063285+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:47.379501+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:47.379528+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:47.379579+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:09:47.379580+00:00", "trade", 9.11, 99.0]
["2026-09-29T14:09:47.380685+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:47.380780+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:49.912103+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:51.499594+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:51.999027+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:09:51.999982+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:55.506900+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:55.508126+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:55.509013+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:55.509228+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:57.849885+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:57.850366+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:57.912668+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:57.913122+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:09:58.013227+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:02.014124+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:02.016995+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:02.403331+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:03.640063+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:04.704577+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:10.820986+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:10.820987+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:10:10.821019+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:10.821026+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:10.821032+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:10.821039+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:10.821093+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:10.821109+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:10.821126+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:10.821276+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:10.821333+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:10.821382+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:10:10.821383+00:00", "trade", 9.11, 101.0]
["2026-09-29T14:10:10.821413+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821479+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821494+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821502+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821713+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821794+00:00", "trade", 9.12, 14.0]
["2026-09-29T14:10:10.821798+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821828+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821839+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821857+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821933+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821956+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.821964+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822056+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822132+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822207+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822292+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822422+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822469+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822575+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.822643+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.824666+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825115+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825368+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:10.825369+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:10.825403+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825409+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825416+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825422+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825429+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:10.825449+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825456+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825469+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825476+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825737+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825866+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825906+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:10:10.825937+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:10:10.825939+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:10:10.825939+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:10.825970+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:10.825972+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:10.825972+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826074+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826115+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826122+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826423+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826472+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826489+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826496+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.826540+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.827277+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.827335+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.828215+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.829102+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.829120+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.838905+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:10:10.838905+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:10:10.838907+00:00", "trade", 9.13, 15.0]
["2026-09-29T14:10:10.838925+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.838938+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.838945+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.838951+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.838958+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.839247+00:00", "trade", 9.13, 13.0]
["2026-09-29T14:10:10.839461+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.839482+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.839489+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.839685+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.839745+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.840313+00:00", "trade", 9.135, 42.0]
["2026-09-29T14:10:10.843927+00:00", "trade", 9.13, 56.0]
["2026-09-29T14:10:10.843928+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:10:10.843934+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.843947+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:10:10.843954+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:10:10.843967+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:10:10.843981+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:10:10.843988+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:10:10.844001+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:10:10.844081+00:00", "trade", 9.13, 14.0]
["2026-09-29T14:10:10.844108+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844407+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844515+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844537+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844563+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844659+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844680+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844707+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844930+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844982+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.844989+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.845384+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.846869+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.925421+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.926117+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:10.926577+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.848040+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.848544+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.848581+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.849017+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.849024+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:11.849052+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:12.913726+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:12.913904+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:12.915497+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:13.019891+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:13.020379+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:13.708053+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:14.468368+00:00", "trade", 9.1203, 4.0]
["2026-09-29T14:10:16.246754+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:23.679803+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:23.681321+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:23.686001+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:23.689761+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:26.265386+00:00", "trade", 9.1212, 6.0]
["2026-09-29T14:10:26.272758+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:26.278081+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:26.278532+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:26.282716+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:29.679552+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:29.683853+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:29.684307+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:29.689498+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:30.048801+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:10:30.048819+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:10:30.048820+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:30.048845+00:00", "trade", 9.12, 68.0]
["2026-09-29T14:10:30.048848+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:10:30.048859+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.048873+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.048901+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049250+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049257+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049265+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049291+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049410+00:00", "trade", 9.12, 10.0]
["2026-09-29T14:10:30.049411+00:00", "trade", 9.12, 5.0]
["2026-09-29T14:10:30.049499+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049583+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049619+00:00", "trade", 9.12, 7.0]
["2026-09-29T14:10:30.049641+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049707+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.049834+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.050102+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.054906+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.065257+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.065289+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.069235+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.073909+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.073934+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.074678+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.074723+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.075399+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:10:30.075411+00:00", "trade", 9.12, 15.0]
["2026-09-29T14:10:30.075859+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.075881+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.075903+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.076962+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.076981+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.077670+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.083054+00:00", "trade", 9.115, 25.0]
["2026-09-29T14:10:30.083061+00:00", "trade", 9.115, 25.0]
["2026-09-29T14:10:30.083465+00:00", "trade", 9.115, 25.0]
["2026-09-29T14:10:30.083525+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.111594+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.271612+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.411686+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.412209+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.520546+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.655707+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.865303+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866058+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866153+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866224+00:00", "trade", 9.11, 63.0]
["2026-09-29T14:10:30.866245+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866246+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866259+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866265+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866316+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:10:30.866322+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866329+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866349+00:00", "trade", 9.11, 21.0]
["2026-09-29T14:10:30.866351+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866393+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866394+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866400+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866407+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866419+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866542+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866546+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:10:30.866548+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866548+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:10:30.866680+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.866684+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.866716+00:00", "trade", 9.11, 80.0]
["2026-09-29T14:10:30.866786+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.866787+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866789+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866789+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.866793+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866835+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866846+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866902+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866911+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866943+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866949+00:00", "trade", 9.11, 13.0]
["2026-09-29T14:10:30.866963+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866963+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.866964+00:00", "trade", 9.11, 54.0]
["2026-09-29T14:10:30.866965+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866967+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866970+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866970+00:00", "trade", 9.11, 68.0]
["2026-09-29T14:10:30.866973+00:00", "trade", 9.11, 14.0]
["2026-09-29T14:10:30.866983+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.866993+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:10:30.866995+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.867003+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:10:30.867058+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.867059+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.867060+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867075+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867088+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867096+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867104+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867153+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867178+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867275+00:00", "trade", 9.11, 25.0]
["2026-09-29T14:10:30.867275+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867316+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867336+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867365+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867421+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867478+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867499+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867508+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867539+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:10:30.867590+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:10:30.867591+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867741+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.867971+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.868025+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.868052+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.868336+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.868787+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.869081+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.872158+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.872772+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.872779+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.872961+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.873116+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.873616+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.883933+00:00", "trade", 9.0916, 31.0]
["2026-09-29T14:10:30.889872+00:00", "trade", 9.11, 40.0]
["2026-09-29T14:10:30.896670+00:00", "trade", 9.11, 60.0]
["2026-09-29T14:10:30.976554+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:30.977007+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.029725+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.033875+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.042916+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.043597+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.043635+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.044088+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.055521+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:31.055665+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:33.210520+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:35.253544+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.495635+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.496155+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.496610+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.497066+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.750181+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:38.750187+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.879436+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.879513+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.879756+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.880225+00:00", "trade", 9.115, 19.0]
["2026-09-29T14:10:39.880292+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.880732+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.880831+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.880941+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.881315+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.881331+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.881414+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.881496+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.882364+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.884402+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:39.933868+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:41.071176+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:41.072409+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:41.073318+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:41.076388+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:42.205420+00:00", "trade", 9.1071, 12.0]
["2026-09-29T14:10:42.594548+00:00", "trade", 9.1142, 2.0]
["2026-09-29T14:10:42.687554+00:00", "trade", 9.1145, 2.0]
["2026-09-29T14:10:42.688462+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:43.061260+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:44.470369+00:00", "trade", 9.1118, 7.0]
["2026-09-29T14:10:45.541448+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:45.543231+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:47.262111+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:47.262663+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:47.321039+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:53.871039+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:10:55.097230+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:55.097290+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:55.097763+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:55.098095+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:56.267402+00:00", "trade", 9.1119, 12.0]
["2026-09-29T14:10:58.621484+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.743792+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.743865+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.743885+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.744307+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.746190+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:10:58.746659+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:03.512255+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:04.106381+00:00", "trade", 9.115, 4.0]
["2026-09-29T14:11:05.060952+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:05.372169+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:05.372751+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:07.111137+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:07.111758+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:07.111784+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:07.111889+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:08.903152+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:08.903264+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:08.903673+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:08.903732+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:11:10.905983+00:00", "trade", 9.1117, 7.0]
["2026-09-29T14:11:22.070854+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:11:22.153934+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:11:24.421805+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:11:24.421806+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:11:24.421825+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.421832+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.421846+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.421852+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.421866+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.421872+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422345+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422381+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422399+00:00", "trade", 9.1177, 1.0]
["2026-09-29T14:11:24.422406+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:11:24.422408+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:11:24.422408+00:00", "trade", 9.12, 10.0]
["2026-09-29T14:11:24.422597+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422797+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422853+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.422934+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.423009+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.425040+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.425075+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.427443+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.428797+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.430830+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.513628+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:24.558119+00:00", "trade", 9.125, 13.0]
["2026-09-29T14:11:25.091766+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:25.092697+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:25.101700+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:25.124209+00:00", "trade", 9.125, 1.0]
["2026-09-29T14:11:26.269434+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:11:26.270249+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:27.218660+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:27.219863+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:11:27.220312+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:27.229703+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:31.144490+00:00", "trade", 9.1143, 18.0]
["2026-09-29T14:11:32.825221+00:00", "trade", 9.1191, 4.0]
["2026-09-29T14:11:33.669066+00:00", "trade", 9.102, 100.0]
["2026-09-29T14:11:36.000358+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.004119+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.597171+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.597721+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.597824+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.598136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.598295+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.601394+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.612358+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.612840+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.613297+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:36.943779+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:37.547525+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:39.036126+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:41.478423+00:00", "trade", 9.1077, 38.0]
["2026-09-29T14:11:42.020506+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.057381+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.087221+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.087222+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.087597+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.087726+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.087738+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.088238+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.088482+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.088955+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.099716+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.102136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:42.419899+00:00", "trade", 9.125, 1.0]
["2026-09-29T14:11:44.264407+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:11:46.182430+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:46.266289+00:00", "trade", 9.1199, 3.0]
["2026-09-29T14:11:46.695782+00:00", "trade", 9.1199, 1.0]
["2026-09-29T14:11:46.697163+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.824539+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.824825+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.824932+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.825089+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.826658+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.827111+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:48.879636+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:49.499016+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.487101+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.490526+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.880196+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.880255+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.880692+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.880888+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:11:50.881157+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.881704+00:00", "trade", 9.12, 4.0]
["2026-09-29T14:11:50.881789+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.882290+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.885001+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:50.931116+00:00", "trade", 9.13, 13.0]
["2026-09-29T14:11:51.953749+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:11:52.427955+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:53.213565+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:53.213591+00:00", "trade", 9.13, 25.0]
["2026-09-29T14:11:53.365576+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:53.875339+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:11:54.424365+00:00", "trade", 9.1255, 1.0]
["2026-09-29T14:11:56.215507+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:56.215523+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:56.225974+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:56.271396+00:00", "trade", 9.126, 2.0]
["2026-09-29T14:11:56.300197+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:56.758493+00:00", "trade", 9.122, 1.0]
["2026-09-29T14:11:57.146629+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:57.146645+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:58.052720+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:58.154349+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:58.154994+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:58.155095+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:58.155466+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:11:59.678474+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:00.538252+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:00.896025+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:00.998064+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.381705+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.382488+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.662661+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.663285+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.863045+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:01.998626+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:02.019481+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:02.295081+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:02.306666+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:02.583213+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:02.596069+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:04.178180+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:04.637581+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:04.739389+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:05.612154+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:06.071009+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:06.076988+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:07.229737+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:07.230346+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:07.331472+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:07.344014+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:08.624764+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:08.635860+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:08.736559+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:08.884394+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:09.031920+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:09.287096+00:00", "trade", 9.13, 5.0]
["2026-09-29T14:12:09.287856+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:09.928450+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.029693+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.578102+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.578480+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.578596+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.579179+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.579218+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.646388+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:10.706879+00:00", "trade", 9.13, 25.0]
["2026-09-29T14:12:11.533415+00:00", "trade", 9.1231, 2.0]
["2026-09-29T14:12:13.826716+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:13.848743+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:13.950079+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:14.026838+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549813+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549882+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:12:16.549882+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549915+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549921+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549928+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549936+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549950+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:12:16.549965+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.549973+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.549986+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.549993+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.550007+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.550013+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:12:16.550277+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:12:16.550279+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:12:16.550279+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:12:16.550280+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.550283+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.550582+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.550603+00:00", "trade", 9.13, 50.0]
["2026-09-29T14:12:16.550619+00:00", "trade", 9.13, 40.0]
["2026-09-29T14:12:16.550856+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.551106+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.551115+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.551126+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.551165+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.551390+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.552154+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.552181+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.560967+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.611247+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:16.611254+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:24.426365+00:00", "trade", 9.1299, 1.0]
["2026-09-29T14:12:26.273399+00:00", "trade", 9.1299, 2.0]
["2026-09-29T14:12:31.771085+00:00", "trade", 9.135, 15.0]
["2026-09-29T14:12:33.552610+00:00", "trade", 9.1273, 6.0]
["2026-09-29T14:12:33.902690+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:33.903141+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:34.045523+00:00", "trade", 9.1273, 9.0]
["2026-09-29T14:12:37.081171+00:00", "trade", 9.106, 12.0]
["2026-09-29T14:12:44.165372+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:44.165383+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:44.603189+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:44.603198+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:52.671437+00:00", "trade", 9.1096, 14.0]
["2026-09-29T14:12:57.420315+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:57.860762+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:12:59.591353+00:00", "trade", 9.135, 6.0]
["2026-09-29T14:13:05.108762+00:00", "trade", 9.135, 6.0]
["2026-09-29T14:13:08.840724+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:08.851291+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:13.549484+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:13.549511+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:13.550072+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:25.050972+00:00", "trade", 9.135, 3.0]
["2026-09-29T14:13:25.802467+00:00", "trade", 9.1139, 2.0]
["2026-09-29T14:13:27.578595+00:00", "trade", 9.135, 7.0]
["2026-09-29T14:13:32.548206+00:00", "trade", 9.1065, 24.0]
["2026-09-29T14:13:36.444565+00:00", "trade", 9.1172, 9.0]
["2026-09-29T14:13:37.220968+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:37.676749+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:38.687102+00:00", "trade", 9.1197, 2.0]
["2026-09-29T14:13:40.677756+00:00", "trade", 9.135, 10.0]
["2026-09-29T14:13:41.276033+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:41.553317+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:42.907716+00:00", "trade", 9.135, 12.0]
["2026-09-29T14:13:44.565871+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:45.054265+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:52.021280+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:52.373246+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:13:52.373677+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:13:52.373865+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:13:53.377230+00:00", "trade", 9.135, 25.0]
["2026-09-29T14:13:53.377234+00:00", "trade", 9.135, 25.0]
["2026-09-29T14:13:53.377820+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:13:53.378009+00:00", "trade", 9.135, 10.0]
["2026-09-29T14:13:58.417279+00:00", "trade", 9.135, 9.0]
["2026-09-29T14:14:03.037928+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:14:03.038637+00:00", "trade", 9.135, 25.0]
["2026-09-29T14:14:03.038641+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:14:03.038921+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:14:03.043011+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:14:03.043597+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:14:05.230884+00:00", "trade", 9.1073, 100.0]
["2026-09-29T14:14:08.663435+00:00", "trade", 9.1168, 2.0]
["2026-09-29T14:14:13.853291+00:00", "trade", 9.135, 11.0]
["2026-09-29T14:14:22.375438+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:14:22.954676+00:00", "trade", 9.135, 5.0]
["2026-09-29T14:14:32.952655+00:00", "trade", 9.135, 2.0]
["2026-09-29T14:14:37.805154+00:00", "trade", 9.1349, 2.0]
["2026-09-29T14:14:39.778645+00:00", "trade", 9.14, 25.0]
["2026-09-29T14:14:40.170750+00:00", "trade", 9.1354, 2.0]
["2026-09-29T14:14:41.897794+00:00", "trade", 9.135, 10.0]
["2026-09-29T14:14:44.374853+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:14:49.327054+00:00", "trade", 9.13, 4.0]
["2026-09-29T14:14:49.327641+00:00", "trade", 9.1356, 1.0]
["2026-09-29T14:14:51.689438+00:00", "trade", 9.1182, 2.0]
["2026-09-29T14:14:54.245251+00:00", "trade", 9.14, 30.0]
["2026-09-29T14:14:56.568991+00:00", "trade", 9.109, 100.0]
["2026-09-29T14:15:06.003048+00:00", "trade", 9.135, 112.0]
["2026-09-29T14:15:06.003670+00:00", "trade", 9.1363, 1.0]
["2026-09-29T14:15:16.868189+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:15:17.964818+00:00", "trade", 9.1095, 13.0]
["2026-09-29T14:15:19.329370+00:00", "trade", 9.1356, 1.0]
["2026-09-29T14:15:29.944004+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:15:34.135875+00:00", "trade", 9.135, 5.0]
["2026-09-29T14:15:34.137171+00:00", "trade", 9.135, 5.0]
["2026-09-29T14:15:34.137949+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:34.137954+00:00", "trade", 9.135, 8.0]
["2026-09-29T14:15:34.144440+00:00", "trade", 9.135, 8.0]
["2026-09-29T14:15:34.144504+00:00", "trade", 9.135, 5.0]
["2026-09-29T14:15:34.290325+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:36.005399+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:15:36.006207+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:36.089369+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:37.722447+00:00", "trade", 9.1273, 2.0]
["2026-09-29T14:15:39.135136+00:00", "trade", 9.135, 40.0]
["2026-09-29T14:15:40.966569+00:00", "trade", 9.1344, 19.0]
["2026-09-29T14:15:43.019940+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:43.019947+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:44.266889+00:00", "trade", 9.1344, 3.0]
["2026-09-29T14:15:46.120026+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:46.120054+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:15:52.472732+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:16:06.370440+00:00", "trade", 9.1286, 1.0]
["2026-09-29T14:16:08.746260+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:16:08.746849+00:00", "trade", 9.1375, 1.0]
["2026-09-29T14:16:08.746964+00:00", "trade", 9.138, 1.0]
["2026-09-29T14:16:12.823922+00:00", "trade", 9.1108, 25.0]
["2026-09-29T14:16:26.008800+00:00", "trade", 9.1386, 1.0]
["2026-09-29T14:16:27.389429+00:00", "trade", 9.1304, 1.0]
["2026-09-29T14:16:32.375190+00:00", "trade", 9.135, 6.0]
["2026-09-29T14:16:33.384672+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:16:40.849579+00:00", "trade", 9.1315, 22.0]
["2026-09-29T14:16:41.480110+00:00", "trade", 9.1307, 35.0]
["2026-09-29T14:16:50.653666+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:16:50.654021+00:00", "trade", 9.135, 6.0]
["2026-09-29T14:16:50.654178+00:00", "trade", 9.135, 14.0]
["2026-09-29T14:16:50.654286+00:00", "trade", 9.1336, 1.0]
["2026-09-29T14:16:50.654603+00:00", "trade", 9.1337, 1.0]
["2026-09-29T14:16:51.483960+00:00", "trade", 9.1339, 10.0]
["2026-09-29T14:16:51.484574+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:16:55.036510+00:00", "trade", 9.135, 3.0]
["2026-09-29T14:16:55.059205+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:16:56.768195+00:00", "trade", 9.135, 20.0]
["2026-09-29T14:16:57.761632+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:16:57.762381+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:16:57.762872+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:16:57.766758+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:16:57.767838+00:00", "trade", 9.135, 13.0]
["2026-09-29T14:16:57.976492+00:00", "trade", 9.1344, 1.0]
["2026-09-29T14:17:15.770443+00:00", "trade", 9.133, 2.0]
["2026-09-29T14:17:16.799867+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:19.598993+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:17:20.655401+00:00", "trade", 9.135, 2.0]
["2026-09-29T14:17:20.656361+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:17:21.821999+00:00", "trade", 9.1377, 148.0]
["2026-09-29T14:17:22.829798+00:00", "trade", 9.135, 65.0]
["2026-09-29T14:17:22.835357+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:22.835385+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:22.836106+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:24.006104+00:00", "trade", 9.1352, 2.0]
["2026-09-29T14:17:24.563180+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:24.563209+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:24.564209+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:17:28.268291+00:00", "trade", 9.1138, 22.0]
["2026-09-29T14:17:31.113263+00:00", "trade", 9.1356, 41.0]
["2026-09-29T14:17:31.121166+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:17:43.519118+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:17:43.519932+00:00", "trade", 9.135, 25.0]
["2026-09-29T14:17:50.657407+00:00", "trade", 9.1365, 1.0]
["2026-09-29T14:17:50.658363+00:00", "trade", 9.1365, 1.0]
["2026-09-29T14:17:54.964267+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:17:57.954609+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:17:58.767457+00:00", "trade", 9.1142, 13.0]
["2026-09-29T14:18:04.309377+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:04.310151+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201639+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.201639+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201641+00:00", "trade", 9.13, 66.0]
["2026-09-29T14:18:05.201642+00:00", "trade", 9.13, 14.0]
["2026-09-29T14:18:05.201644+00:00", "trade", 9.13, 220.0]
["2026-09-29T14:18:05.201646+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201659+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201662+00:00", "trade", 9.13, 80.0]
["2026-09-29T14:18:05.201663+00:00", "trade", 9.13, 61.0]
["2026-09-29T14:18:05.201665+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.201688+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201695+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201702+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201708+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201714+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201728+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:05.201748+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201755+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201762+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201768+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201774+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201902+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201909+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201922+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.201934+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.201939+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.201941+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.202090+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.202147+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.202150+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:18:05.202179+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:05.202249+00:00", "trade", 9.13, 10.0]
["2026-09-29T14:18:05.202251+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.202251+00:00", "trade", 9.13, 21.0]
["2026-09-29T14:18:05.202252+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202316+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202345+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.202356+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:05.202428+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202449+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202456+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202534+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202552+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.202664+00:00", "trade", 9.13, 144.0]
["2026-09-29T14:18:05.203035+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.203044+00:00", "trade", 9.125, 6.0]
["2026-09-29T14:18:05.209657+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.211533+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.212544+00:00", "trade", 9.125, 56.0]
["2026-09-29T14:18:05.213730+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.213756+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.215989+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.220033+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.228287+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.239527+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:18:05.239553+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.240058+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.240094+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.241613+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.241736+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.253699+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.253934+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.254080+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.254094+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.254168+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.254838+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.254848+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.254858+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.278997+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:05.302270+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.303449+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.322883+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.323700+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.351073+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.373439+00:00", "trade", 9.1308, 2.0]
["2026-09-29T14:18:05.431436+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:05.504186+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:06.202527+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:06.270997+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:06.706471+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.196180+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.196255+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.196288+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.497987+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.498906+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.499046+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.499934+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.499969+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.500394+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.500448+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.500874+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.500914+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.501329+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.501358+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.502967+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.503414+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:08.507571+00:00", "trade", 9.125, 13.0]
["2026-09-29T14:18:08.508310+00:00", "trade", 9.125, 13.0]
["2026-09-29T14:18:08.508816+00:00", "trade", 9.125, 13.0]
["2026-09-29T14:18:08.612845+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:14.258285+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:14.258687+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:14.262306+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:14.275265+00:00", "trade", 9.125, 20.0]
["2026-09-29T14:18:14.286825+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:14.343626+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:15.661965+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:15.662486+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:20.659400+00:00", "trade", 9.1282, 11.0]
["2026-09-29T14:18:20.660363+00:00", "trade", 9.1282, 7.0]
["2026-09-29T14:18:21.038493+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.038785+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.038846+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.041479+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.041502+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.044888+00:00", "trade", 9.13, 25.0]
["2026-09-29T14:18:21.045421+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:18:21.059007+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059008+00:00", "trade", 9.13, 72.0]
["2026-09-29T14:18:21.059018+00:00", "trade", 9.13, 128.0]
["2026-09-29T14:18:21.059018+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059022+00:00", "trade", 9.13, 10.0]
["2026-09-29T14:18:21.059022+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:18:21.059023+00:00", "trade", 9.13, 300.0]
["2026-09-29T14:18:21.059039+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059046+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059055+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059062+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059068+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059074+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059080+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:18:21.059087+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059094+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059100+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059107+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059113+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059119+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059126+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059132+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059258+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059267+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059296+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:21.059297+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059459+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:18:21.059567+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:18:21.059567+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060009+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060033+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060092+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060241+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060369+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.060518+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.063358+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.064745+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.064770+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.065362+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.065400+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.069857+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:21.228880+00:00", "trade", 9.14, 8.0]
["2026-09-29T14:18:22.082488+00:00", "trade", 9.1287, 2.0]
["2026-09-29T14:18:22.896467+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:22.903475+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:23.075260+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.722782+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.722798+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.723248+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.723703+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.786786+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:24.981211+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:26.321140+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:28.621561+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:28.623334+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:28.729091+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:28.729548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:34.189153+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:39.521067+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:39.532854+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:48.011009+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:50.661399+00:00", "trade", 9.1295, 4.0]
["2026-09-29T14:18:50.662360+00:00", "trade", 9.1295, 3.0]
["2026-09-29T14:18:51.289654+00:00", "trade", 9.135, 18.0]
["2026-09-29T14:18:52.435132+00:00", "trade", 9.1305, 2.0]
["2026-09-29T14:18:53.523278+00:00", "trade", 9.14, 25.0]
["2026-09-29T14:18:53.524160+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:53.524212+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:55.000472+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:56.989395+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:18:56.989398+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:56.989443+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:56.990008+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:56.990141+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:56.990172+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:57.040330+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:18:58.524467+00:00", "trade", 9.1295, 22.0]
["2026-09-29T14:19:01.109243+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:19:05.778191+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:07.521718+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:19:07.522003+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:13.376136+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:19:17.590624+00:00", "trade", 9.1315, 16.0]
["2026-09-29T14:19:17.590992+00:00", "trade", 9.1315, 1.0]
["2026-09-29T14:19:18.173473+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:19:18.176040+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:19:18.635636+00:00", "trade", 9.1319, 1.0]
["2026-09-29T14:19:20.663395+00:00", "trade", 9.1352, 2.0]
["2026-09-29T14:19:20.664363+00:00", "trade", 9.1352, 1.0]
["2026-09-29T14:19:26.294702+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.294702+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294723+00:00", "trade", 9.14, 900.0]
["2026-09-29T14:19:26.294723+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294724+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.294726+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:19:26.294728+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.294751+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294757+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294764+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294770+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294777+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294784+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:19:26.294791+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:19:26.294805+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:19:26.294811+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:19:26.294817+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:19:26.294824+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:19:26.294993+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.294994+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.295173+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295245+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295281+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:19:26.295282+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:19:26.295391+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295532+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295539+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295752+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:19:26.295918+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.295942+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.296641+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.296669+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.302269+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.303138+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.304890+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.311750+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.312448+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.312896+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.339194+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.339677+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.395031+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.395247+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.497874+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:26.795050+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:30.398288+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:32.011674+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:33.838012+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:37.612942+00:00", "trade", 9.145, 20.0]
["2026-09-29T14:19:40.033085+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:40.044452+00:00", "trade", 9.1329, 2.0]
["2026-09-29T14:19:40.992653+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:40.992799+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:40.992950+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:43.455851+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:45.011566+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:45.406620+00:00", "trade", 9.145, 12.0]
["2026-09-29T14:19:47.218997+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:48.624651+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:48.625352+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:48.625405+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:48.626114+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:50.665414+00:00", "trade", 9.1401, 8.0]
["2026-09-29T14:19:50.666362+00:00", "trade", 9.1401, 5.0]
["2026-09-29T14:19:54.541232+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:58.521372+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:19:59.776144+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:00.747405+00:00", "trade", 9.15, 25.0]
["2026-09-29T14:20:00.747447+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:00.747487+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:00.747513+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:00.748230+00:00", "trade", 9.14, 3.0]
["2026-09-29T14:20:00.748252+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:00.776737+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:01.118159+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:02.619388+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:02.899787+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:02.965197+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:02.965871+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.342916+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.342944+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.342986+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.343571+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.354994+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.483715+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:03.501083+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:05.782992+00:00", "trade", 9.1396, 12.0]
["2026-09-29T14:20:05.786259+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:05.909592+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.008662+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.053346+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.054000+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.174365+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.219746+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.219773+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.460642+00:00", "trade", 9.1396, 6.0]
["2026-09-29T14:20:06.554633+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.554705+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.868863+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:06.935320+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:07.076511+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:07.528983+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:10.020381+00:00", "trade", 9.145, 2.0]
["2026-09-29T14:20:17.904019+00:00", "trade", 9.133, 13.0]
["2026-09-29T14:20:24.409436+00:00", "trade", 9.1402, 2.0]
["2026-09-29T14:20:28.637747+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:28.638215+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:29.755926+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:30.648845+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.074326+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:20:33.079407+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:33.080538+00:00", "trade", 9.145, 50.0]
["2026-09-29T14:20:33.122156+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:20:33.122193+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.122745+00:00", "trade", 9.148, 1.0]
["2026-09-29T14:20:33.122837+00:00", "trade", 9.148, 1.0]
["2026-09-29T14:20:33.122922+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.122931+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.123384+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.124031+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:33.124707+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:34.403462+00:00", "trade", 9.1333, 2.0]
["2026-09-29T14:20:35.077632+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:37.600919+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:37.923140+00:00", "trade", 9.1463, 1.0]
["2026-09-29T14:20:38.180654+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:38.267912+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:38.315574+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:38.351423+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:38.367740+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.368239+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.368711+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.368880+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.369476+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.370285+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:38.370937+00:00", "trade", 9.145, 13.0]
["2026-09-29T14:20:39.225084+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:39.252668+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:39.263099+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:39.856828+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:40.922380+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:41.039634+00:00", "trade", 9.145, 96.0]
["2026-09-29T14:20:41.043977+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:41.071226+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:20:41.072493+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.072494+00:00", "trade", 9.14, 5.0]
["2026-09-29T14:20:41.072494+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:41.072496+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.072497+00:00", "trade", 9.14, 195.0]
["2026-09-29T14:20:41.072510+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:41.072537+00:00", "trade", 9.14, 5.0]
["2026-09-29T14:20:41.072538+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.072630+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:41.072791+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:20:41.073075+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.073130+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.073132+00:00", "trade", 9.14, 10.0]
["2026-09-29T14:20:41.073132+00:00", "trade", 9.14, 5.0]
["2026-09-29T14:20:41.073132+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.073495+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:41.073570+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.073605+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.073612+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.073619+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.073862+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.074542+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.074683+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.075177+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.075821+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.076198+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.076848+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.077334+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.077342+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.077634+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.078595+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.078678+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.081764+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.081963+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.081987+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.081994+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.082001+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.082388+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.083136+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.083252+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.083397+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.090368+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.092518+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.092548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.093634+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.095021+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.095318+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.096741+00:00", "trade", 9.14, 11.0]
["2026-09-29T14:20:41.098790+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.098820+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.099095+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100023+00:00", "trade", 9.14, 41.0]
["2026-09-29T14:20:41.100024+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100056+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100446+00:00", "trade", 9.14, 18.0]
["2026-09-29T14:20:41.100469+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:41.100470+00:00", "trade", 9.14, 10.0]
["2026-09-29T14:20:41.100471+00:00", "trade", 9.14, 31.0]
["2026-09-29T14:20:41.100491+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100500+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100508+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100515+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.100543+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.101141+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.104147+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.113346+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.123085+00:00", "trade", 9.14, 63.0]
["2026-09-29T14:20:41.124791+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.124798+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.124819+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.124898+00:00", "trade", 9.14, 31.0]
["2026-09-29T14:20:41.125392+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.130542+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.140024+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.193305+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.197736+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.198098+00:00", "trade", 9.135, 2.0]
["2026-09-29T14:20:41.211282+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.211409+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.214629+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.219377+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.219396+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.219748+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.227138+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.231454+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.231468+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.241788+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.310938+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:41.311527+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:42.018073+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:42.254923+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:42.254989+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:42.255104+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:45.554099+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.554488+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.554764+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.554794+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:45.554802+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.554987+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.555053+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.555226+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.555276+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:45.555288+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:20:45.555444+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:45.555634+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:45.562906+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:45.562946+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.563647+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.563695+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.617882+00:00", "trade", 9.14, 200.0]
["2026-09-29T14:20:45.618688+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:45.713904+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.019850+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.020615+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.452761+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.512677+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.513426+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.618460+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.618953+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.619030+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.619130+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:47.619134+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:20:47.619533+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:47.619544+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.619627+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.619641+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.619832+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.619899+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.619980+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:20:47.620023+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.620070+00:00", "trade", 9.14, 25.0]
["2026-09-29T14:20:47.620263+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:47.620413+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.620508+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.622722+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:20:47.626997+00:00", "trade", 9.14, 900.0]
["2026-09-29T14:20:47.627036+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.627413+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:47.627414+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:20:47.627813+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:20:47.627821+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.627880+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.627926+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.627962+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.628181+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.628629+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.628655+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:20:47.987957+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.989177+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:47.989437+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:48.058431+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:48.058720+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:48.058979+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:48.059598+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:48.564905+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.438199+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.438337+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.438942+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.440334+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.440474+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.453984+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.511526+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.511577+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.512893+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.513046+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.513547+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.513562+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.513738+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514016+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514180+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514196+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514350+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514723+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.514739+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.515133+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.515175+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.515187+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.515204+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.523001+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.523460+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.528437+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.752882+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:51.753386+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:53.183584+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.395658+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.396116+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.515329+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.519949+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.520416+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:54.520700+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.211634+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.211950+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.212441+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.213819+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.219205+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.220189+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.221004+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.221014+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.221317+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.222794+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.226386+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:20:59.226639+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.047007+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.047013+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.047462+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.047472+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.048117+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.124404+00:00", "trade", 9.1403, 15.0]
["2026-09-29T14:21:03.124432+00:00", "trade", 9.1403, 9.0]
["2026-09-29T14:21:03.278726+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:03.279180+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:04.916939+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:04.916987+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.457382+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.457389+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.457801+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.457833+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.637692+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.824010+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.824471+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:05.825391+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:10.627787+00:00", "trade", 9.14, 10.0]
["2026-09-29T14:21:11.028253+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.028830+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.028889+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.029784+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.032237+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.038786+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:11.948469+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:12.928588+00:00", "trade", 9.135, 2.0]
["2026-09-29T14:21:13.024875+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.026832+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.401836+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.439290+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.439361+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.439484+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.439556+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.439571+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.440318+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.440332+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.440450+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.440747+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.440761+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.444871+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.446657+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.448408+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.448444+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.449280+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.450144+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.450152+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.451859+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.451881+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:14.457180+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:18.057245+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:21:18.060407+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:18.060496+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:18.062725+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:18.158633+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:18.524493+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:21.123942+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:21.126962+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:22.770435+00:00", "trade", 9.1356, 1.0]
["2026-09-29T14:21:27.161772+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:21:30.851989+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:30.852483+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:31.161743+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:33.126405+00:00", "trade", 9.1352, 1.0]
["2026-09-29T14:21:33.126434+00:00", "trade", 9.1352, 1.0]
["2026-09-29T14:21:33.215092+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:33.215554+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.700977+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.701475+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.701988+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.702117+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.702380+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.702896+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.702906+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.708462+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:34.712366+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:35.088877+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:41.095465+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:41.481993+00:00", "trade", 9.1356, 27.0]
["2026-09-29T14:21:42.201481+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:43.041912+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:43.465544+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:44.026100+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:44.047343+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:44.601312+00:00", "trade", 9.135, 2.0]
["2026-09-29T14:21:45.940388+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:21:48.825577+00:00", "trade", 9.1351, 26.0]
["2026-09-29T14:21:50.038087+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:21:50.064045+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:21:53.420265+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:21:55.300440+00:00", "trade", 9.1356, 2.0]
["2026-09-29T14:21:57.158307+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:02.162650+00:00", "trade", 9.1351, 1.0]
["2026-09-29T14:22:02.370854+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:03.106689+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:03.128401+00:00", "trade", 9.1351, 1.0]
["2026-09-29T14:22:03.128453+00:00", "trade", 9.1351, 1.0]
["2026-09-29T14:22:07.168737+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:07.169178+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:09.224042+00:00", "trade", 9.14, 22.0]
["2026-09-29T14:22:10.245210+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.245510+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.245641+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.245916+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.245950+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.246290+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.246451+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.246612+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.257134+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.257734+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:10.948017+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:22:11.011845+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.070507+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.070965+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133181+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133404+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133433+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133683+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133731+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133881+00:00", "trade", 9.13, 11.0]
["2026-09-29T14:22:12.133882+00:00", "trade", 9.13, 19.0]
["2026-09-29T14:22:12.133884+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:22:12.133896+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133910+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:12.133913+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:22:12.133914+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133917+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133932+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133941+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133948+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133954+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133969+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133976+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:22:12.133985+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.133993+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134008+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134015+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134028+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134164+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134179+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134217+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:12.134265+00:00", "trade", 9.13, 21.0]
["2026-09-29T14:22:12.134267+00:00", "trade", 9.13, 5.0]
["2026-09-29T14:22:12.134312+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:22:12.134356+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134395+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134509+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.134864+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.135241+00:00", "trade", 9.13, 13.0]
["2026-09-29T14:22:12.138540+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.139892+00:00", "trade", 9.13, 60.0]
["2026-09-29T14:22:12.145401+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:22:12.145507+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.145654+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.145970+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.146244+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.149886+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.150567+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.151285+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.154688+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.154842+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.154988+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.161259+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.161275+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:12.234143+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:13.303043+00:00", "trade", 9.1388, 6.0]
["2026-09-29T14:22:14.696284+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:14.696378+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:16.878145+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:20.029167+00:00", "trade", 9.125, 2.0]
["2026-09-29T14:22:20.378746+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.058071+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.058079+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.058124+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.058449+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.942436+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:22.943745+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:23.078254+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.011469+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.377660+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.377710+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.377763+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.379959+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.419071+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:22:25.423774+00:00", "trade", 9.13, 8.0]
["2026-09-29T14:22:25.423848+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:22:25.423849+00:00", "trade", 9.13, 10.0]
["2026-09-29T14:22:25.423885+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.423893+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.423899+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.423926+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.423933+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.423990+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:22:25.424088+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.424097+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.424125+00:00", "trade", 9.13, 40.0]
["2026-09-29T14:22:25.424298+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:22:25.424405+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:22:25.424405+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.424502+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.424803+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.425089+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.426071+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.426098+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.428872+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:25.432420+00:00", "trade", 9.13, 8.0]
["2026-09-29T14:22:25.435540+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:28.051879+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:22:28.052278+00:00", "trade", 9.14, 200.0]
["2026-09-29T14:22:28.052317+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:28.052324+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:22:28.052339+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052354+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052360+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052374+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052548+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052675+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:22:28.052760+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.052760+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.052770+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.052831+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.052865+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:22:28.052866+00:00", "trade", 9.14, 47.0]
["2026-09-29T14:22:28.053136+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053168+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053213+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053230+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053304+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053316+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053357+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053785+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.053796+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.054271+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.054639+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.055704+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.057207+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.057337+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.059320+00:00", "trade", 9.14, 200.0]
["2026-09-29T14:22:28.090226+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.153068+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.193794+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.194054+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.194218+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.194260+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.557618+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.558108+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.558323+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.558591+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:28.608494+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.541517+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.541579+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.542257+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.622826+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.762738+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.763734+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.767632+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:30.768818+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:31.032695+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:33.130404+00:00", "trade", 9.134, 6.0]
["2026-09-29T14:22:33.130433+00:00", "trade", 9.134, 4.0]
["2026-09-29T14:22:33.908619+00:00", "trade", 9.1352, 53.0]
["2026-09-29T14:22:35.343656+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:35.573882+00:00", "trade", 9.1355, 22.0]
["2026-09-29T14:22:35.887291+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:37.585044+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:38.056599+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:47.930440+00:00", "trade", 9.1354, 2.0]
["2026-09-29T14:22:51.438374+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:51.732192+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:55.778665+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:22:56.263201+00:00", "trade", 9.1341, 4.0]
["2026-09-29T14:23:07.183110+00:00", "trade", 9.145, 235.0]
["2026-09-29T14:23:07.183697+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:23:07.183790+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:23:07.183976+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:07.184107+00:00", "trade", 9.145, 60.0]
["2026-09-29T14:23:07.184428+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:07.735501+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:07.735963+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:13.093046+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:23:15.472802+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:15.473275+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:15.649363+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:15.649828+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:16.472614+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:17.298483+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:20.011631+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:20.012085+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:20.383369+00:00", "trade", 9.1386, 12.0]
["2026-09-29T14:23:21.985978+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:21.986915+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.022126+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.022343+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.024323+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.115477+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.378857+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.389064+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.390142+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:22.464017+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:24.011584+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:24.012041+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:25.803140+00:00", "trade", 9.1386, 1.0]
["2026-09-29T14:23:31.002822+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:31.003273+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:31.003281+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:32.712399+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:35.223064+00:00", "trade", 9.1446, 6.0]
["2026-09-29T14:23:36.304594+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:36.305067+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:36.788407+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.095872+00:00", "trade", 9.14, 1250.0]
["2026-09-29T14:23:45.095944+00:00", "trade", 9.14, 8.0]
["2026-09-29T14:23:45.095945+00:00", "trade", 9.14, 200.0]
["2026-09-29T14:23:45.095947+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.096001+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.096008+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.096014+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.096349+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:23:45.096353+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096360+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096367+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096381+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096426+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096437+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096460+00:00", "trade", 9.1403, 4.0]
["2026-09-29T14:23:45.096529+00:00", "trade", 9.14, 5.0]
["2026-09-29T14:23:45.096554+00:00", "trade", 9.1403, 7.0]
["2026-09-29T14:23:45.096596+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096602+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096660+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.096768+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096814+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.096821+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097078+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097090+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097122+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097154+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097261+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097306+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097313+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097331+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097538+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.097718+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.098028+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.101223+00:00", "trade", 9.14, 25.0]
["2026-09-29T14:23:45.101584+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.102009+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.102524+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:23:45.105070+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.105072+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.105073+00:00", "trade", 9.14, 153.0]
["2026-09-29T14:23:45.105081+00:00", "trade", 9.14, 47.0]
["2026-09-29T14:23:45.105082+00:00", "trade", 9.14, 20.0]
["2026-09-29T14:23:45.105158+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105165+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105186+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105193+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105199+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105322+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105332+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105361+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.105516+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105519+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105530+00:00", "quote", 9.14, 9.14]
["2026-09-29T14:23:45.105623+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.105624+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.105624+00:00", "trade", 9.14, 100.0]
["2026-09-29T14:23:45.105787+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.105810+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.105840+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.105921+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106045+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106098+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106113+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106207+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106739+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.106989+00:00", "trade", 9.145, 240.0]
["2026-09-29T14:23:45.108033+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:45.115439+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:48.107670+00:00", "trade", 9.145, 4.0]
["2026-09-29T14:23:50.475297+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:50.475306+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:50.475340+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.611009+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.611283+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.611971+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.615177+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.621201+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:23:55.695677+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:00.778506+00:00", "trade", 9.145, 100.0]
["2026-09-29T14:24:00.816190+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:00.963441+00:00", "trade", 9.1394, 2.0]
["2026-09-29T14:24:02.041708+00:00", "trade", 9.141, 2.0]
["2026-09-29T14:24:02.494663+00:00", "trade", 9.1405, 20.0]
["2026-09-29T14:24:03.178661+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:03.189792+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:03.190326+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:03.202656+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:05.487264+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:05.672256+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:24:06.866887+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:07.614356+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:07.638531+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:07.654026+00:00", "trade", 9.145, 25.0]
["2026-09-29T14:24:07.654033+00:00", "trade", 9.145, 25.0]
["2026-09-29T14:24:07.654138+00:00", "trade", 9.145, 25.0]
["2026-09-29T14:24:07.655974+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:08.462377+00:00", "trade", 9.145, 100.0]
["2026-09-29T14:24:08.462378+00:00", "trade", 9.145, 100.0]
["2026-09-29T14:24:08.527451+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:08.527906+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:09.354291+00:00", "trade", 9.145, 30.0]
["2026-09-29T14:24:11.928710+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:24:15.098403+00:00", "trade", 9.1418, 9.0]
["2026-09-29T14:24:15.098432+00:00", "trade", 9.1418, 5.0]
["2026-09-29T14:24:15.413108+00:00", "trade", 9.1397, 22.0]
["2026-09-29T14:24:19.202231+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:20.677319+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:20.677788+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:20.923119+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:27.418238+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:28.320210+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:28.320673+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.687734+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.688301+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.707778+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.707823+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.708744+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.708781+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.708801+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.709264+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.709271+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.709740+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.709792+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.710219+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.710262+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:36.761060+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:41.218558+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:41.219013+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:48.710102+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:48.710115+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:48.710613+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:51.034832+00:00", "trade", 9.145, 16.0]
["2026-09-29T14:24:51.035641+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:51.042818+00:00", "trade", 9.1499, 113.0]
["2026-09-29T14:24:51.043433+00:00", "trade", 9.1493, 1.0]
["2026-09-29T14:24:51.047906+00:00", "trade", 9.145, 4.0]
["2026-09-29T14:24:51.898636+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:51.899089+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:53.671810+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:53.672304+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:24:53.743079+00:00", "trade", 9.1458, 7.0]
["2026-09-29T14:24:56.978434+00:00", "trade", 9.1397, 2.0]
["2026-09-29T14:25:00.989806+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:01.423230+00:00", "trade", 9.1417, 6.0]
["2026-09-29T14:25:02.338728+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.338751+00:00", "trade", 9.15, 19.0]
["2026-09-29T14:25:02.338752+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.338785+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.338791+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.338798+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.338805+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.338811+00:00", "trade", 9.15, 102.0]
["2026-09-29T14:25:02.338826+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.338833+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.338839+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.338853+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.338866+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339036+00:00", "trade", 9.15, 50.0]
["2026-09-29T14:25:02.339046+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339048+00:00", "trade", 9.15, 10.0]
["2026-09-29T14:25:02.339189+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339209+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339222+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339311+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339313+00:00", "trade", 9.15, 30.0]
["2026-09-29T14:25:02.339314+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339315+00:00", "trade", 9.1492, 1.0]
["2026-09-29T14:25:02.339322+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339403+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339419+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339442+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339452+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339456+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339462+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.339548+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339548+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339548+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.339560+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.339563+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:02.339564+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.339617+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.339985+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.340012+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.340076+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.340240+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.340385+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.340604+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341054+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341108+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.341110+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.341111+00:00", "trade", 9.15, 62.0]
["2026-09-29T14:25:02.341113+00:00", "trade", 9.15, 77.0]
["2026-09-29T14:25:02.341115+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:02.341149+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341156+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341176+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341183+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341197+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:02.341210+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341217+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341223+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341236+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341243+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341501+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341565+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341594+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:02.341669+00:00", "trade", 9.15, 16.0]
["2026-09-29T14:25:02.341670+00:00", "trade", 9.15, 37.0]
["2026-09-29T14:25:02.341671+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341740+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341828+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341844+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341863+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341870+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341924+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341931+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.341985+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342028+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342075+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342093+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342117+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342241+00:00", "trade", 9.145, 80.0]
["2026-09-29T14:25:02.342269+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.342969+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.343003+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.343349+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.343390+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.345765+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.354786+00:00", "trade", 9.15, 13.0]
["2026-09-29T14:25:02.407302+00:00", "trade", 9.14, 90.0]
["2026-09-29T14:25:02.408040+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.441957+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.441964+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:02.939323+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:03.234806+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:05.874258+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:05.958245+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:06.949168+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:07.249037+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:07.249934+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:07.249999+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:07.258926+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:07.406080+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:09.848289+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:10.408033+00:00", "trade", 9.145, 11.0]
["2026-09-29T14:25:10.422612+00:00", "trade", 9.145, 100.0]
["2026-09-29T14:25:10.422641+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:11.070150+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:25:12.477024+00:00", "trade", 9.145, 30.0]
["2026-09-29T14:25:12.477671+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:12.478483+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:12.481636+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:15.463497+00:00", "trade", 9.1383, 100.0]
["2026-09-29T14:25:16.457620+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:16.458334+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:18.299674+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:25:18.299835+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:20.757848+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:20.757873+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:20.758385+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:20.759798+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:21.045400+00:00", "trade", 9.1489, 10.0]
["2026-09-29T14:25:23.360354+00:00", "trade", 9.15, 25.0]
["2026-09-29T14:25:23.361045+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:23.361046+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:23.361047+00:00", "trade", 9.15, 77.0]
["2026-09-29T14:25:23.361048+00:00", "trade", 9.15, 16.0]
["2026-09-29T14:25:23.361052+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361052+00:00", "trade", 9.15, 87.0]
["2026-09-29T14:25:23.361055+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361055+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361060+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361060+00:00", "trade", 9.15, 3.0]
["2026-09-29T14:25:23.361062+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:23.361062+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361068+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361068+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361070+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361070+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361094+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361123+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361132+00:00", "trade", 9.15, 76.0]
["2026-09-29T14:25:23.361133+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361144+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361146+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361174+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361177+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361182+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361192+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361193+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:23.361197+00:00", "trade", 9.15, 37.0]
["2026-09-29T14:25:23.361200+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:23.361216+00:00", "trade", 9.15, 3.0]
["2026-09-29T14:25:23.361218+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:25:23.361222+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361225+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361225+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361226+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:25:23.361229+00:00", "trade", 9.15, 58.0]
["2026-09-29T14:25:23.361250+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:23.361262+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:25:23.361264+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:23.361307+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:23.361350+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361360+00:00", "quote", 9.15, 9.15]
["2026-09-29T14:25:23.361435+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361516+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361523+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361529+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361743+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361846+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361907+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361936+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.361975+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362006+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362078+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362085+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362110+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362150+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362187+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362554+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362790+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.362833+00:00", "trade", 9.16, 11.0]
["2026-09-29T14:25:23.363022+00:00", "trade", 9.155, 60.0]
["2026-09-29T14:25:23.363688+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.363715+00:00", "trade", 9.155, 30.0]
["2026-09-29T14:25:23.380582+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:23.384408+00:00", "trade", 9.155, 12.0]
["2026-09-29T14:25:23.693777+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:25:24.423050+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.423106+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.423178+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.423623+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.424083+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.424261+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.424756+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.424873+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.425474+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.432994+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.433052+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.434246+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:24.438401+00:00", "trade", 9.155, 6.0]
["2026-09-29T14:25:25.640875+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.640896+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.641023+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.641498+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.641613+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.641742+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.642322+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.642669+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:25.643174+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.234407+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:29.234859+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:29.235309+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:29.235357+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.235868+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.235889+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.236048+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.273531+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.274165+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.274644+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:29.275237+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:30.724815+00:00", "trade", 9.16, 20.0]
["2026-09-29T14:25:30.724817+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:30.724856+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:30.724870+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:30.724876+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:25:30.724887+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724894+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724908+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724922+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724928+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724941+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:25:30.724947+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:30.724963+00:00", "trade", 9.16, 200.0]
["2026-09-29T14:25:30.724967+00:00", "trade", 9.16, 5.0]
["2026-09-29T14:25:30.724998+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.724999+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.725051+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.725105+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:25:30.725498+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.725667+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.725748+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.725926+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.726669+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.726670+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:25:30.726671+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:25:30.726673+00:00", "trade", 9.17, 200.0]
["2026-09-29T14:25:30.726676+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:30.726688+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:30.726689+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:25:30.726702+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726718+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726731+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726737+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726752+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726903+00:00", "trade", 9.16, 30.0]
["2026-09-29T14:25:30.726947+00:00", "trade", 9.165, 6.0]
["2026-09-29T14:25:30.726951+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.726976+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:25:30.727064+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727089+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727091+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727100+00:00", "trade", 9.17, 6.0]
["2026-09-29T14:25:30.727137+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727240+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:25:30.727252+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:25:30.727266+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727367+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727398+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727487+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727503+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727559+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727567+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.727648+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.728011+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.728014+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.728201+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.728404+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.728477+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.729102+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.729483+00:00", "trade", 9.175, 60.0]
["2026-09-29T14:25:30.729885+00:00", "trade", 9.175, 30.0]
["2026-09-29T14:25:30.729949+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.730268+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.730398+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.730408+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.730654+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.731180+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.732426+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.784954+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:30.785400+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:31.019517+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:31.512043+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:31.534762+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:32.107098+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:25:32.340365+00:00", "trade", 9.1544, 12.0]
["2026-09-29T14:25:35.121372+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:25:36.439984+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:36.440455+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:36.566040+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:41.941783+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:41.942601+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:47.126393+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:25:47.126395+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:25:47.126453+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:25:47.126466+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126473+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126494+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126501+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126508+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126521+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126570+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:25:47.126571+00:00", "trade", 9.17, 300.0]
["2026-09-29T14:25:47.126629+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126650+00:00", "trade", 9.17, 51.0]
["2026-09-29T14:25:47.126672+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:25:47.126712+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:25:47.126815+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.126876+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.126888+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.126982+00:00", "trade", 9.17, 51.0]
["2026-09-29T14:25:47.127054+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:25:47.127283+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.127430+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.127482+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.127916+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:25:47.128804+00:00", "trade", 9.165, 60.0]
["2026-09-29T14:25:47.131416+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.133590+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:25:47.139070+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.139095+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.139815+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:47.146874+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:50.275090+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:50.275140+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:50.275170+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:50.278797+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:52.003435+00:00", "trade", 9.1479, 2.0]
["2026-09-29T14:25:55.861848+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:55.868850+00:00", "trade", 9.1479, 22.0]
["2026-09-29T14:25:57.163703+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:01.318447+00:00", "trade", 9.157, 6.0]
["2026-09-29T14:26:01.552576+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:01.553750+00:00", "trade", 9.165, 4.0]
["2026-09-29T14:26:01.554794+00:00", "trade", 9.165, 2.0]
["2026-09-29T14:26:01.554856+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:01.556066+00:00", "trade", 9.165, 6.0]
["2026-09-29T14:26:02.342366+00:00", "trade", 9.1696, 3.0]
["2026-09-29T14:26:03.054488+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:03.533056+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.520356+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.520363+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.520433+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.521330+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.521800+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.522077+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.522446+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.522786+00:00", "trade", 9.165, 30.0]
["2026-09-29T14:26:04.523100+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.523430+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.523445+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.523453+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.524081+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:04.530277+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:05.604017+00:00", "trade", 9.1613, 4.0]
["2026-09-29T14:26:11.562467+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:11.567701+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:12.288698+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:12.290321+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:18.183464+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:18.183924+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:18.688710+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:19.106060+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:21.718484+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.718961+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.720273+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.720544+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.720783+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.720957+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.721002+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.721483+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.730211+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:21.730664+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:22.344320+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:26:23.251620+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.822249+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.822715+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.822765+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.822780+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823198+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823232+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823240+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823512+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823817+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.823965+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824014+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824253+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824266+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824406+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824686+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824935+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.824998+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.825102+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.825392+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.825549+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.832171+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.832626+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:24.874571+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.838137+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.838426+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.838571+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.838643+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.838674+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.848067+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:29.848522+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:30.038737+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:34.338350+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:41.484045+00:00", "trade", 9.1484, 25.0]
["2026-09-29T14:26:50.038845+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:26:50.301443+00:00", "trade", 9.1486, 2.0]
["2026-09-29T14:26:55.824062+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:55.824518+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:26:56.957771+00:00", "trade", 9.165, 30.0]
["2026-09-29T14:26:56.958355+00:00", "trade", 9.1649, 1.0]
["2026-09-29T14:26:56.959195+00:00", "trade", 9.165, 30.0]
["2026-09-29T14:27:03.076473+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.076495+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.076993+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.077070+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.087840+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.188654+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.189131+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:03.189584+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.039446+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.039466+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.039950+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.039957+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.050441+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.153352+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.783375+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.783391+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.814384+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.916700+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.936665+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.936682+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:04.958630+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:05.059309+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:06.238344+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:27:06.719570+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:06.720874+00:00", "trade", 9.165, 30.0]
["2026-09-29T14:27:06.763117+00:00", "trade", 9.1631, 6.0]
["2026-09-29T14:27:07.247492+00:00", "trade", 9.1489, 100.0]
["2026-09-29T14:27:07.248427+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:07.344311+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.307342+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.307349+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.307805+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.308275+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.319162+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.319672+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.517655+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.517681+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.537686+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.538158+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.639343+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.820534+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.820554+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.834162+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:08.934855+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.037771+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.038227+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.140364+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.140385+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.163387+00:00", "trade", 9.1631, 3.0]
["2026-09-29T14:27:09.164287+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.266192+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:09.934138+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:13.038671+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:13.133556+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:27:13.135383+00:00", "trade", 9.165, 20.0]
["2026-09-29T14:27:14.845534+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.845542+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.846011+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.846159+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.857182+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.857630+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.858081+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:14.858556+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:15.424120+00:00", "trade", 9.165, 30.0]
["2026-09-29T14:27:15.424982+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:15.425002+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.112704+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.113215+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.132662+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.243486+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.295308+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.501188+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:16.501647+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:19.418438+00:00", "trade", 9.1499, 153.0]
["2026-09-29T14:27:22.179697+00:00", "trade", 9.1499, 148.0]
["2026-09-29T14:27:23.399016+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:27:25.553727+00:00", "trade", 9.165, 15.0]
["2026-09-29T14:27:25.553835+00:00", "trade", 9.165, 6.0]
["2026-09-29T14:27:25.554559+00:00", "trade", 9.165, 2.0]
["2026-09-29T14:27:25.555594+00:00", "trade", 9.165, 7.0]
["2026-09-29T14:27:29.676525+00:00", "trade", 9.165, 5.0]
["2026-09-29T14:27:29.807953+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:29.807974+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:27:29.807976+00:00", "trade", 9.17, 20.0]
["2026-09-29T14:27:29.807978+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:29.807979+00:00", "trade", 9.17, 75.0]
["2026-09-29T14:27:29.808018+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:29.808024+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:29.808028+00:00", "trade", 9.17, 123.0]
["2026-09-29T14:27:29.808039+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:29.808049+00:00", "trade", 9.17, 77.0]
["2026-09-29T14:27:29.808062+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:27:29.808074+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:29.808102+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808110+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808124+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808146+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808392+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808417+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808430+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808465+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:29.808523+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:29.808524+00:00", "trade", 9.17, 92.0]
["2026-09-29T14:27:29.808525+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808540+00:00", "trade", 9.1669, 1.0]
["2026-09-29T14:27:29.808667+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:27:29.808727+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:27:29.808740+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808749+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808779+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808812+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808814+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808843+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808862+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808902+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.808991+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809032+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809205+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809289+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809299+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809348+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809454+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809582+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.809607+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.810681+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.810687+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.813704+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.814147+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.816247+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:29.826359+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:30.546847+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:30.600368+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:27:32.569879+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:41.471193+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:41.474253+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:42.239289+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:27:42.243123+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:42.243622+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291359+00:00", "trade", 9.1529, 24.0]
["2026-09-29T14:27:51.291504+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:27:51.291506+00:00", "trade", 9.17, 2.0]
["2026-09-29T14:27:51.291506+00:00", "trade", 9.17, 195.0]
["2026-09-29T14:27:51.291509+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:27:51.291564+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291571+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291764+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291778+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291785+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.291792+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.291802+00:00", "trade", 9.17, 200.0]
["2026-09-29T14:27:51.291806+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.291826+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.291833+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.291890+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.291922+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.291981+00:00", "trade", 9.17, 198.0]
["2026-09-29T14:27:51.291984+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292049+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:27:51.292049+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:27:51.292059+00:00", "trade", 9.17, 20.0]
["2026-09-29T14:27:51.292064+00:00", "trade", 9.17, 20.0]
["2026-09-29T14:27:51.292068+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:27:51.292088+00:00", "trade", 9.17, 50.0]
["2026-09-29T14:27:51.292108+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292205+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292255+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292262+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292269+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292305+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292323+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292373+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:27:51.292433+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:27:51.292574+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292702+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292709+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.292753+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294107+00:00", "trade", 9.17, 60.0]
["2026-09-29T14:27:51.294108+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294109+00:00", "trade", 9.17, 2.0]
["2026-09-29T14:27:51.294111+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294135+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294149+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294157+00:00", "trade", 9.17, 23.0]
["2026-09-29T14:27:51.294169+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294170+00:00", "trade", 9.17, 77.0]
["2026-09-29T14:27:51.294183+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294190+00:00", "trade", 9.17, 300.0]
["2026-09-29T14:27:51.294197+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294224+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294238+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:27:51.294246+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294252+00:00", "trade", 9.17, 200.0]
["2026-09-29T14:27:51.294254+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294259+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294259+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294261+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294268+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294272+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294272+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294279+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294285+00:00", "trade", 9.17, 50.0]
["2026-09-29T14:27:51.294294+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294307+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:27:51.294307+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294310+00:00", "trade", 9.17, 50.0]
["2026-09-29T14:27:51.294321+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294341+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294369+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:27:51.294485+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:27:51.294486+00:00", "trade", 9.17, 19.0]
["2026-09-29T14:27:51.294486+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294659+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294666+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294701+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294712+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294804+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294820+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294830+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294837+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.294963+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295006+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295138+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295145+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295183+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295371+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.295416+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.296318+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.296411+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.296977+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.298245+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.298932+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:27:51.302029+00:00", "trade", 9.17, 500.0]
["2026-09-29T14:27:51.304838+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.304863+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325207+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325380+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325380+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325381+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325382+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325385+00:00", "trade", 9.18, 200.0]
["2026-09-29T14:27:51.325386+00:00", "trade", 9.18, 4.0]
["2026-09-29T14:27:51.325386+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325434+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325440+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325447+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:51.325482+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325489+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325509+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325515+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325529+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325542+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325584+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325643+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325652+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325655+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325660+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325662+00:00", "trade", 9.18, 179.0]
["2026-09-29T14:27:51.325691+00:00", "trade", 9.18, 33.0]
["2026-09-29T14:27:51.325692+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:27:51.325692+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325698+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325700+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325712+00:00", "trade", 9.18, 21.0]
["2026-09-29T14:27:51.325747+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.325791+00:00", "trade", 9.18, 15.0]
["2026-09-29T14:27:51.325832+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325842+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325890+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325915+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:27:51.325925+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.325927+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326084+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:51.326175+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326218+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326352+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326362+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326367+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326456+00:00", "trade", 9.19, 33.0]
["2026-09-29T14:27:51.326489+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326721+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326807+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.326826+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.327667+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330046+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330461+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330561+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330801+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330811+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.330851+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.332276+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.332490+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.333691+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.333887+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.334985+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.335096+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.341934+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.374862+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.374890+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.385473+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:51.385951+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.073020+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.073152+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.326141+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.326159+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.326608+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.326621+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.326655+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.327105+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.327117+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.327582+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.327598+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.328056+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.328071+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.328531+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.328583+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329000+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329049+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329485+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329515+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329965+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.329990+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:52.380048+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:53.276700+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:54.138234+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:54.138712+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:57.658657+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:27:57.659931+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:57.660398+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:57.660698+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:57.660712+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:58.022976+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:58.023076+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:58.032919+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:58.033387+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:58.416828+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:27:59.810366+00:00", "trade", 9.1731, 16.0]
["2026-09-29T14:28:00.522733+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:00.523257+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:00.958016+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:02.708911+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:02.709477+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:02.709587+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:03.549126+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:06.462536+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:28:06.463842+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:12.114218+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:12.243440+00:00", "trade", 9.1729, 4.0]
["2026-09-29T14:28:13.063273+00:00", "trade", 9.185, 200.0]
["2026-09-29T14:28:13.112175+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112176+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:28:13.112177+00:00", "trade", 9.18, 75.0]
["2026-09-29T14:28:13.112179+00:00", "trade", 9.18, 21.0]
["2026-09-29T14:28:13.112181+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:28:13.112183+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:28:13.112186+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112186+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:28:13.112187+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112217+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:28:13.112225+00:00", "trade", 9.18, 19.0]
["2026-09-29T14:28:13.112245+00:00", "trade", 9.18, 75.0]
["2026-09-29T14:28:13.112250+00:00", "trade", 9.18, 63.0]
["2026-09-29T14:28:13.112250+00:00", "trade", 9.18, 37.0]
["2026-09-29T14:28:13.112251+00:00", "trade", 9.185, 400.0]
["2026-09-29T14:28:13.112253+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112254+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112257+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:28:13.112257+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112271+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112273+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:28:13.112285+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112292+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112299+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:28:13.112352+00:00", "trade", 9.18, 37.0]
["2026-09-29T14:28:13.112353+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112357+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:28:13.112362+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112366+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112370+00:00", "trade", 9.18, 36.0]
["2026-09-29T14:28:13.112375+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:13.112376+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:28:13.112378+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:28:13.112400+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112402+00:00", "trade", 9.18, 23.0]
["2026-09-29T14:28:13.112413+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112420+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112446+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112453+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112466+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112484+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:28:13.112515+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:28:13.112553+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:28:13.112586+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:28:13.112605+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:28:13.112611+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:28:13.112632+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:28:13.112639+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:28:13.112649+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:28:13.112656+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:28:13.112680+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112687+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112694+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112707+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112710+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112719+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112762+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112771+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112857+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112945+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.112981+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:28:13.113051+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:28:13.113058+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.113314+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.113466+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.113604+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.113605+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.113682+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.126432+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.174463+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.390348+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.777973+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:13.778268+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.617121+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.617151+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.617799+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.617806+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.617825+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.618231+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.618845+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.620447+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.620719+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:14.620923+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:15.980616+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:28:15.981608+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:15.990013+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:28:16.001757+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:19.024302+00:00", "trade", 9.175, 4.0]
["2026-09-29T14:28:19.958500+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:19.958953+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:22.294936+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:28:22.295961+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:22.295968+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:22.296423+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:22.296967+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:22.529235+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:24.859080+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:25.845995+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:28:29.124683+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.125142+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.455809+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.456571+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.457766+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.458791+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.469197+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.469206+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.469215+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.469475+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.469662+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.812371+00:00", "trade", 9.1811, 6.0]
["2026-09-29T14:28:29.914128+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.924538+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.924547+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.924558+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:29.924813+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.128480+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.129645+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.129652+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.130121+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.130134+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.130570+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:33.155986+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:34.905365+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:34.911808+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:35.920439+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:35.920910+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:35.921195+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:38.664803+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:38.961705+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:41.978686+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:42.110067+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:43.237459+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:43.238402+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:43.240577+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:43.247410+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:49.380137+00:00", "trade", 9.175, 3.0]
["2026-09-29T14:28:49.448874+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:49.718126+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:49.718587+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:50.649575+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:50.794651+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:52.938337+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:28:53.098630+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:53.099085+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:28:54.684832+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:03.898728+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:03.899231+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:04.651206+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:29:05.359163+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:06.520884+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:08.647565+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:08.656414+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:11.032515+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:11.032973+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:13.513844+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:13.513910+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:16.571339+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:16.571340+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:29:16.571361+00:00", "trade", 9.17, 15.0]
["2026-09-29T14:29:16.571363+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:29:16.571422+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:16.571429+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:16.571436+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571456+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571462+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571484+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571771+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571819+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571830+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571843+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:16.571924+00:00", "trade", 9.17, 12.0]
["2026-09-29T14:29:16.571925+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:29:16.571925+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.571931+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:29:16.571932+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:29:16.571953+00:00", "trade", 9.17, 21.0]
["2026-09-29T14:29:16.571957+00:00", "trade", 9.1721, 1.0]
["2026-09-29T14:29:16.571964+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.571965+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.571990+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.571992+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.571993+00:00", "trade", 9.17, 31.0]
["2026-09-29T14:29:16.572017+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.572061+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:29:16.572072+00:00", "trade", 9.17, 31.0]
["2026-09-29T14:29:16.572192+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.572244+00:00", "trade", 9.165, 20.0]
["2026-09-29T14:29:16.572329+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:29:16.572479+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.572637+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.573867+00:00", "trade", 9.165, 200.0]
["2026-09-29T14:29:16.576550+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.577475+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:29:16.578683+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.579209+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:29:16.579274+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:29:16.579285+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:29:16.579299+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:29:16.579338+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:29:16.585204+00:00", "trade", 9.165, 48.0]
["2026-09-29T14:29:16.623587+00:00", "trade", 9.165, 98.0]
["2026-09-29T14:29:16.627970+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.671595+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.880362+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.994354+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.994913+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:16.995069+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:17.422813+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:17.423597+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.938156+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.944845+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.944855+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.944872+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.945144+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.945299+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.945343+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:18.948092+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.026525+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.026538+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.027377+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.171151+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.171608+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.275271+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.275289+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.754485+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.754939+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.755213+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.755485+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.755911+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.755918+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:20.755973+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.975333+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.975762+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:21.975772+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:29:21.975803+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:29:21.976196+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976246+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976287+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976313+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976322+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976628+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976674+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.976734+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.977124+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.977132+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.978407+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:21.978415+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:22.951815+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:22.952268+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:23.259261+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:32.818648+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.078156+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.078183+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.078929+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.079618+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.081546+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.082950+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.083658+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.084316+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.084542+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.084813+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:36.087199+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:46.011559+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:46.573368+00:00", "trade", 9.1665, 3.0]
["2026-09-29T14:29:46.574198+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:57.084106+00:00", "trade", 9.157, 100.0]
["2026-09-29T14:29:59.330003+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.105564+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.105571+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.106026+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.106530+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.116978+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.117425+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.117881+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.118349+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.173295+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:00.173311+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:02.075396+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.741517+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.741779+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.774633+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:30:03.775378+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.775872+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.776147+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:03.781384+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:04.152260+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:04.288131+00:00", "trade", 9.17, 46.0]
["2026-09-29T14:30:04.289393+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:30:04.289543+00:00", "trade", 9.17, 46.0]
["2026-09-29T14:30:04.290937+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:30:04.290939+00:00", "trade", 9.17, 40.0]
["2026-09-29T14:30:04.290941+00:00", "trade", 9.17, 84.0]
["2026-09-29T14:30:04.290952+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:30:04.290990+00:00", "trade", 9.17, 16.0]
["2026-09-29T14:30:04.291011+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291024+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291046+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291059+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291066+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291177+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.291178+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:30:04.291705+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.292225+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.292281+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.296566+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.303386+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:30:04.307221+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.307887+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.349413+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.349624+00:00", "trade", 9.17, 80.0]
["2026-09-29T14:30:04.349669+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.349748+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.349777+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.350235+00:00", "trade", 9.175, 2.0]
["2026-09-29T14:30:04.350987+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351001+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351008+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351015+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351022+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351051+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351202+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351539+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.351912+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.352387+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.354115+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.394338+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.394344+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:04.592295+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.918479+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.918653+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.918685+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.919106+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.919124+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.922785+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.923232+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.923241+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:08.925389+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:30:11.418920+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:11.731199+00:00", "trade", 9.1691, 3.0]
["2026-09-29T14:30:12.227134+00:00", "trade", 9.1736, 65.0]
["2026-09-29T14:30:12.969484+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.978807+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.978850+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979199+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979231+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979267+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979284+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979302+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979652+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979739+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.979753+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:15.980211+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:16.575366+00:00", "trade", 9.1722, 2.0]
["2026-09-29T14:30:18.602983+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:18.603433+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:21.016248+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:21.017595+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:26.522923+00:00", "trade", 9.1576, 34.0]
["2026-09-29T14:30:29.123237+00:00", "trade", 9.1694, 6.0]
["2026-09-29T14:30:31.192281+00:00", "trade", 9.175, 30.0]
["2026-09-29T14:30:32.253082+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:32.253532+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:34.725086+00:00", "trade", 9.1708, 114.0]
["2026-09-29T14:30:34.725448+00:00", "trade", 9.1708, 1.0]
["2026-09-29T14:30:37.921660+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:37.922365+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:38.021519+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:38.023001+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:39.299089+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:40.938482+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:42.087407+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:30:42.183224+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:52.068128+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:52.425804+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.032765+00:00", "trade", 9.18, 3.0]
["2026-09-29T14:30:54.033225+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.033231+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.033325+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.033464+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:30:54.035644+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.035653+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:54.043775+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:30:57.273642+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:06.974702+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:06.981039+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.058157+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.064729+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.556358+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817286+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:31:12.817288+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817670+00:00", "trade", 9.18, 4.0]
["2026-09-29T14:31:12.817723+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817752+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817786+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817871+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:12.817997+00:00", "trade", 9.18, 12.0]
["2026-09-29T14:31:12.818735+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.545925+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:31:22.546510+00:00", "trade", 9.1723, 1.0]
["2026-09-29T14:31:22.546839+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:31:22.547426+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:31:22.547672+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.547684+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.547694+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548143+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548232+00:00", "trade", 9.17, 59.0]
["2026-09-29T14:31:22.548234+00:00", "trade", 9.17, 41.0]
["2026-09-29T14:31:22.548239+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548280+00:00", "trade", 9.17, 59.0]
["2026-09-29T14:31:22.548287+00:00", "trade", 9.17, 59.0]
["2026-09-29T14:31:22.548328+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548452+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548506+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548513+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548520+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:31:22.548533+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548543+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:31:22.548544+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548555+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548561+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548746+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:31:22.548786+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548820+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548827+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548861+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:31:22.548917+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:31:22.548920+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:31:22.548920+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:31:22.548920+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:31:22.548920+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.548938+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.548944+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.548990+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549059+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549066+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549163+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549241+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549373+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549392+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549436+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549446+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549540+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549665+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549836+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549899+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.549906+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.550407+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.553303+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.553433+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.554752+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.555746+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.561719+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.574399+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.581404+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:31:22.581938+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.582228+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:31:22.582896+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:22.649632+00:00", "trade", 9.165, 400.0]
["2026-09-29T14:31:22.739104+00:00", "trade", 9.165, 400.0]
["2026-09-29T14:31:25.418814+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.419328+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.419389+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.419396+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.419509+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.420053+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:25.703135+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:27.443825+00:00", "trade", 9.1684, 5.0]
["2026-09-29T14:31:27.639646+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:27.791763+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:31.563464+00:00", "trade", 9.1684, 1.0]
["2026-09-29T14:31:31.563872+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:33.618443+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:33.619492+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:33.619963+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:34.627614+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:31:34.788538+00:00", "trade", 9.1683, 2.0]
["2026-09-29T14:31:35.270073+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.270127+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.280464+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.280475+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.280484+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.280913+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:35.433387+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:36.831327+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:36.831776+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:41.485938+00:00", "trade", 9.1728, 23.0]
["2026-09-29T14:31:49.038289+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:52.543135+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:52.543586+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:31:52.548367+00:00", "trade", 9.1679, 5.0]
["2026-09-29T14:32:00.058476+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:00.061478+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:00.061931+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:00.068407+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:09.172043+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:32:09.174072+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:09.175418+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:11.568598+00:00", "trade", 9.165, 204.0]
["2026-09-29T14:32:11.616181+00:00", "trade", 9.165, 300.0]
["2026-09-29T14:32:11.620657+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:11.982091+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:22.550370+00:00", "trade", 9.165, 2.0]
["2026-09-29T14:32:26.134095+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:26.447570+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:27.018663+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:28.741286+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:29.482555+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:29.483017+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:29.662316+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:34.726303+00:00", "trade", 9.165, 200.0]
["2026-09-29T14:32:35.434033+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:37.342555+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:37.349798+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:38.323802+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:41.208074+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:32:41.208528+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:45.978289+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:50.223517+00:00", "trade", 9.165, 2.0]
["2026-09-29T14:32:52.552368+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:32:56.803270+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:59.080209+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:59.080692+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:00.547157+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:00.547164+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:00.551472+00:00", "trade", 9.165, 4.0]
["2026-09-29T14:33:00.560105+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:00.959366+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:00.999524+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:01.100233+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:02.018564+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:02.018630+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:02.019081+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:02.032328+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:02.323912+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.065703+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.066176+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.774095+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.877449+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:09.318738+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:09.319189+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:10.188824+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:33:10.287011+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:10.287466+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:10.298151+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:12.614138+00:00", "trade", 9.1681, 5.0]
["2026-09-29T14:33:13.806430+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:13.806514+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:33:13.806917+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:13.806976+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:13.807531+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:13.807985+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:13.808935+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:33:13.817445+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:15.034228+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:15.060235+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:15.060694+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:15.061150+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:15.061183+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:20.498033+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:22.554365+00:00", "trade", 9.1675, 1.0]
["2026-09-29T14:33:28.539311+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:28.539331+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:28.552893+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:32.844551+00:00", "trade", 9.1637, 60.0]
["2026-09-29T14:33:38.823419+00:00", "trade", 9.1656, 6.0]
["2026-09-29T14:33:41.031350+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:41.043532+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:55.640439+00:00", "trade", 9.167, 100.0]
["2026-09-29T14:33:56.301216+00:00", "trade", 9.1697, 1.0]
["2026-09-29T14:34:00.022600+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:01.872795+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:01.977337+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:02.238170+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:02.346445+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:02.783778+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:03.622108+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:03.862635+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:07.097872+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:12.785939+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:34:24.378705+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:34:46.977034+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:34:46.977621+00:00", "trade", 9.1646, 1.0]
["2026-09-29T14:34:59.567680+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:05.966358+00:00", "trade", 9.165, 154.0]
["2026-09-29T14:35:12.878592+00:00", "trade", 9.165, 1.0]
["2026-09-29T14:35:15.394715+00:00", "trade", 9.1648, 5.0]
["2026-09-29T14:35:18.563737+00:00", "trade", 9.1648, 6.0]
["2026-09-29T14:35:29.288357+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:29.928142+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:36.746535+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:36.911340+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:37.018050+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:38.927653+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.029331+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.048194+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.150965+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.167952+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.287833+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:39.329407+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086482+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:35:43.086483+00:00", "trade", 9.17, 97.0]
["2026-09-29T14:35:43.086489+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086503+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086504+00:00", "trade", 9.17, 103.0]
["2026-09-29T14:35:43.086505+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.086506+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.086508+00:00", "trade", 9.17, 20.0]
["2026-09-29T14:35:43.086511+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086512+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:35:43.086512+00:00", "trade", 9.17, 88.0]
["2026-09-29T14:35:43.086592+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086613+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086627+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086738+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086745+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086752+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086776+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.086778+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.086782+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.086966+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:43.086976+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.086984+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.086991+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.086998+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.087011+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.087036+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:43.087068+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.087070+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.087070+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:43.087070+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087072+00:00", "trade", 9.1651, 1.0]
["2026-09-29T14:35:43.087198+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087308+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087321+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087458+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087464+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087500+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087544+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087557+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087612+00:00", "trade", 9.17, 15.0]
["2026-09-29T14:35:43.087721+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087761+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087790+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087839+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.087942+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.088017+00:00", "trade", 9.175, 14.0]
["2026-09-29T14:35:43.088045+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.089292+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.107476+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.147919+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.187430+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.192184+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:43.226068+00:00", "trade", 9.1691, 23.0]
["2026-09-29T14:35:47.998745+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:47.999208+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:48.589817+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:48.590287+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:48.594865+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:48.824412+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.198069+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.198122+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.198148+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.198344+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.198673+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.199712+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.201421+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:50.982529+00:00", "trade", 9.1678, 24.0]
["2026-09-29T14:35:51.316566+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:35:51.317178+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:35:51.317355+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.332814+00:00", "trade", 9.17, 13.0]
["2026-09-29T14:35:51.332854+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.333316+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.333650+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.435803+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.436269+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:51.436723+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:52.057805+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:53.497441+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:55.758487+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.654671+00:00", "trade", 9.17, 6.0]
["2026-09-29T14:35:59.654672+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:35:59.654675+00:00", "trade", 9.17, 120.0]
["2026-09-29T14:35:59.654676+00:00", "trade", 9.17, 93.0]
["2026-09-29T14:35:59.654679+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:59.654686+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.654754+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.654761+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.654774+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.654781+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:59.654788+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:59.654794+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:59.654815+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:35:59.655093+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655120+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655130+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655226+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:35:59.655238+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:35:59.655265+00:00", "trade", 9.17, 75.0]
["2026-09-29T14:35:59.655413+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655441+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655507+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655514+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655572+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655615+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655647+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655677+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655692+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655856+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655919+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.655935+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.656096+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.656269+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.657706+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.659759+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.660211+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.663475+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.680273+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:59.680297+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.680306+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.680682+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.754694+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.756175+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.798191+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:35:59.798673+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:35:59.803926+00:00", "trade", 9.17, 6.0]
["2026-09-29T14:35:59.803927+00:00", "trade", 9.17, 99.0]
["2026-09-29T14:35:59.803933+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:35:59.803979+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:35:59.803980+00:00", "trade", 9.17, 14.0]
["2026-09-29T14:35:59.803994+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.804003+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.804024+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.804693+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.804704+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.805087+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.817659+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.847134+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.847200+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:35:59.847453+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:35:59.847648+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:00.317819+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:05.378391+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:05.483290+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:05.483301+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:05.483312+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:10.184254+00:00", "trade", 9.175, 13.0]
["2026-09-29T14:36:10.184929+00:00", "trade", 9.175, 13.0]
["2026-09-29T14:36:12.245562+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:12.245943+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:12.245969+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:12.806321+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:12.856247+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:13.097707+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:13.097752+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:15.421508+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:36:15.959742+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:16.439854+00:00", "trade", 9.17, 1000.0]
["2026-09-29T14:36:32.858726+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:33.420694+00:00", "trade", 9.1716, 18.0]
["2026-09-29T14:36:41.487355+00:00", "trade", 9.1686, 23.0]
["2026-09-29T14:36:42.439718+00:00", "trade", 9.18, 19.0]
["2026-09-29T14:36:42.440389+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.440397+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.444487+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.444678+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.444720+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.446187+00:00", "trade", 9.18, 84.0]
["2026-09-29T14:36:42.446188+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.446206+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.446270+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446277+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446283+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446293+00:00", "trade", 9.18, 30.0]
["2026-09-29T14:36:42.446300+00:00", "trade", 9.18, 30.0]
["2026-09-29T14:36:42.446305+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446312+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446319+00:00", "trade", 9.18, 60.0]
["2026-09-29T14:36:42.446325+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446331+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446338+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446345+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446358+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:36:42.446359+00:00", "trade", 9.18, 50.0]
["2026-09-29T14:36:42.446359+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.446359+00:00", "trade", 9.18, 52.0]
["2026-09-29T14:36:42.446569+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446616+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.446738+00:00", "trade", 9.18, 109.0]
["2026-09-29T14:36:42.446741+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.446742+00:00", "trade", 9.18, 103.0]
["2026-09-29T14:36:42.446747+00:00", "trade", 9.18, 30.0]
["2026-09-29T14:36:42.446776+00:00", "trade", 9.18, 52.0]
["2026-09-29T14:36:42.446781+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.446791+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.446885+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.446891+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447029+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447101+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447108+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447114+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447124+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447134+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447197+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447282+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.447558+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.447891+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.448389+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.448396+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.448405+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.448504+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.448644+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.449159+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.449724+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.449880+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.453720+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472411+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472418+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472427+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472566+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472569+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:36:42.472569+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.472570+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:36:42.472579+00:00", "trade", 9.18, 97.0]
["2026-09-29T14:36:42.472579+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472598+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472609+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:36:42.472650+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.472650+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472675+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.472695+00:00", "trade", 9.185, 75.0]
["2026-09-29T14:36:42.472721+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:42.472754+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:36:42.472758+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:36:42.472787+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:36:42.472788+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:36:42.472799+00:00", "trade", 9.18, 50.0]
["2026-09-29T14:36:42.472808+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472816+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472829+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472850+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472857+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472864+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472947+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.472958+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.472971+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.473014+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.473127+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.473129+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.473179+00:00", "trade", 9.18, 7.0]
["2026-09-29T14:36:42.473232+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.473285+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.473297+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:36:42.473308+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.473363+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.473453+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:36:42.473590+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.473634+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.473684+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:42.483522+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:43.478105+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:43.478143+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:43.478173+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:36:44.234135+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:36:44.234137+00:00", "trade", 9.18, 71.0]
["2026-09-29T14:36:44.234138+00:00", "trade", 9.18, 60.0]
["2026-09-29T14:36:44.234139+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:36:44.234142+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:36:44.234171+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234178+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234185+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234198+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234205+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234216+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234527+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234713+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234930+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.234937+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.235002+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.235271+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.235361+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.235670+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.235961+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.236242+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.238622+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.239655+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:44.240001+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:50.266148+00:00", "trade", 9.1757, 11.0]
["2026-09-29T14:36:51.726990+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:51.727438+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:52.011607+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:52.012079+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:52.827020+00:00", "trade", 9.1758, 5.0]
["2026-09-29T14:36:52.828449+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:54.218210+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:54.222602+00:00", "trade", 9.185, 7.0]
["2026-09-29T14:36:54.223527+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:54.315689+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.303593+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.304083+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.304539+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.305013+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.313516+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.378384+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.378915+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.379301+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.379385+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.379765+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.385393+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:36:58.385873+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:00.277131+00:00", "trade", 9.185, 50.0]
["2026-09-29T14:37:00.280515+00:00", "trade", 9.185, 16.0]
["2026-09-29T14:37:00.410464+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:01.537696+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:01.537703+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:01.537798+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:01.538190+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:04.620656+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:04.620689+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:04.621263+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:04.621968+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:09.353117+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:37:09.353123+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:09.353599+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:09.353610+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:09.815632+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:10.045894+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:11.078502+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:37:11.078505+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:11.078611+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:11.078928+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:11.078961+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:11.079013+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:12.060999+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:13.219790+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:21.843500+00:00", "trade", 9.1749, 5.0]
["2026-09-29T14:37:25.034662+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:25.034701+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:25.034744+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:25.035828+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:25.036287+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:26.518751+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:33.997608+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:37.356932+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:37:37.359580+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:37.360122+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:39.265517+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:40.568959+00:00", "trade", 9.185, 200.0]
["2026-09-29T14:37:50.205208+00:00", "trade", 9.1746, 26.0]
["2026-09-29T14:37:53.085961+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:37:58.502973+00:00", "trade", 9.1859, 3.0]
["2026-09-29T14:37:58.503650+00:00", "trade", 9.1859, 2.0]
["2026-09-29T14:37:58.504427+00:00", "trade", 9.1859, 2.0]
["2026-09-29T14:37:58.505122+00:00", "trade", 9.1859, 1.0]
["2026-09-29T14:38:02.722441+00:00", "trade", 9.185, 3.0]
["2026-09-29T14:38:03.508008+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:38:11.057435+00:00", "trade", 9.1785, 3.0]
["2026-09-29T14:38:11.186170+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:38:12.803654+00:00", "trade", 9.1733, 31.0]
["2026-09-29T14:38:17.537386+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:18.597601+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:18.637689+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:19.558251+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:38:20.024971+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:20.025242+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:20.426016+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:24.444654+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:38:25.028072+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:38.318128+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:38:38.693371+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:43.636978+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:43.637468+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:43.906413+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.171537+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.299739+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.515025+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.529074+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.613995+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:44.881433+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.328690+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.339410+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.340140+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.351136+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.618404+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:46.629885+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:53.017414+00:00", "trade", 9.185, 5.0]
["2026-09-29T14:38:56.658018+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:56.658476+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:38:57.343349+00:00", "trade", 9.1851, 4.0]
["2026-09-29T14:38:59.855132+00:00", "trade", 9.19, 30.0]
["2026-09-29T14:38:59.856149+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.392062+00:00", "trade", 9.19, 30.0]
["2026-09-29T14:39:00.392062+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.392064+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:39:00.392065+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:39:00.392067+00:00", "trade", 9.19, 27.0]
["2026-09-29T14:39:00.392070+00:00", "trade", 9.19, 53.0]
["2026-09-29T14:39:00.392070+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.392073+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:39:00.392076+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.392090+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:00.392096+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:00.392388+00:00", "trade", 9.19, 50.0]
["2026-09-29T14:39:00.392388+00:00", "trade", 9.19, 40.0]
["2026-09-29T14:39:00.392437+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392520+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392588+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392619+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392664+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392697+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392758+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392810+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.392828+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393019+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393187+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393293+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393342+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393354+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393388+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393492+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393536+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.393912+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.394368+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.401821+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:39:00.402585+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.402655+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.463021+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.468870+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.468914+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:00.596635+00:00", "trade", 9.19, 47.0]
["2026-09-29T14:39:00.596753+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.596766+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.597072+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.597453+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:00.597910+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:00.597931+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:00.729858+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.730356+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:00.730591+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:01.828586+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:01.828605+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:39:01.829032+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:01.829033+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829048+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829108+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:01.829320+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:01.829407+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829504+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829729+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829779+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829852+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:01.829881+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:02.053779+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:02.053790+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:39:02.054208+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:02.054218+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:02.054242+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:02.054298+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:02.054577+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:02.055040+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:02.055064+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:04.625311+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:04.625789+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:04.626110+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:06.403404+00:00", "trade", 9.1881, 6.0]
["2026-09-29T14:39:06.405479+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.059707+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.351488+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:39:10.352057+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.352064+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.352201+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.352222+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.352255+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.352716+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.353232+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.354053+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.395825+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:10.396298+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.316324+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.316332+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.323378+00:00", "trade", 9.19, 47.0]
["2026-09-29T14:39:13.323380+00:00", "trade", 9.19, 53.0]
["2026-09-29T14:39:13.323405+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.323412+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.323419+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.323737+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.324471+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:13.384355+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:14.261741+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.577816+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.577819+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.577860+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.578265+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:39:16.578266+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.578739+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.578789+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.578824+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.581205+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.614083+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:39:16.630668+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.630971+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.631762+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:39:16.640845+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.641318+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.641709+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.645172+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.702096+00:00", "trade", 9.19, 6.0]
["2026-09-29T14:39:16.702097+00:00", "trade", 9.19, 4.0]
["2026-09-29T14:39:16.702768+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.702797+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:16.702804+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:18.618371+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:18.619114+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:21.878228+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:24.055622+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.542987+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.545862+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.547316+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.549516+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.550409+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.551672+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.553047+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.553059+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:26.630930+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:28.326570+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:32.978201+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:39:38.228570+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:39:38.330185+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:39:44.931081+00:00", "trade", 9.179, 25.0]
["2026-09-29T14:39:46.828895+00:00", "trade", 9.192, 1.0]
["2026-09-29T14:39:47.651321+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:39:49.062439+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:49.062958+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:49.063425+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:49.765133+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.039689+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.039732+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:40:00.040127+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.040225+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040233+00:00", "trade", 9.19, 25.0]
["2026-09-29T14:40:00.040246+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040253+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040260+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040266+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040282+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040379+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040570+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040638+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.040925+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:40:00.041083+00:00", "trade", 9.195, 200.0]
["2026-09-29T14:40:00.041129+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.041887+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042167+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042222+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042329+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042340+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042612+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042619+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.042630+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.044063+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.044527+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.049603+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:00.099486+00:00", "trade", 9.195, 2500.0]
["2026-09-29T14:40:00.476171+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:01.101266+00:00", "trade", 9.195, 9.0]
["2026-09-29T14:40:01.101719+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:40:02.723442+00:00", "trade", 9.1933, 4.0]
["2026-09-29T14:40:02.838024+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:03.907033+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:07.141108+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:07.141186+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:07.170912+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:11.414372+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:12.057804+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:12.063136+00:00", "trade", 9.1948, 1.0]
["2026-09-29T14:40:13.821809+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.826810+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.834055+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.834410+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.834964+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.847745+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:40:13.848410+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.848687+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.849384+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:13.949415+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:14.239862+00:00", "trade", 9.2, 85.0]
["2026-09-29T14:40:14.239868+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:14.239892+00:00", "trade", 9.2, 15.0]
["2026-09-29T14:40:14.239893+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.239969+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:40:14.240122+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:14.240232+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:40:14.240255+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.240257+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:40:14.240263+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.240263+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:40:14.240273+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.240273+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:40:14.240283+00:00", "trade", 9.2, 50.0]
["2026-09-29T14:40:14.240321+00:00", "trade", 9.2, 50.0]
["2026-09-29T14:40:14.240323+00:00", "trade", 9.2, 50.0]
["2026-09-29T14:40:14.240334+00:00", "trade", 9.2, 48.0]
["2026-09-29T14:40:14.240411+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:14.240434+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.240518+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:14.240523+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:14.240543+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:14.241402+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.242494+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.244447+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.244952+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.248744+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.252581+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.258063+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.272059+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.272450+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.273282+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.275135+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.286895+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.288648+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.289541+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.295364+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.298870+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.298880+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.301402+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.306081+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.306283+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.306457+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.311728+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.315510+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.334233+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.336194+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:40:14.338020+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.375338+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.375649+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.397677+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.397699+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.409174+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.421073+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.421134+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.438408+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.490294+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.616333+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:40:14.640016+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.647229+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.647546+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.647572+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.652566+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.672191+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.674075+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.739987+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.739996+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.763092+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:14.787885+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.833633+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.834073+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.918978+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:14.982047+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.239444+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.243346+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.303148+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.757181+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820096+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:15.820097+00:00", "trade", 9.2, 4.0]
["2026-09-29T14:40:15.820100+00:00", "trade", 9.2, 67.0]
["2026-09-29T14:40:15.820101+00:00", "trade", 9.2, 57.0]
["2026-09-29T14:40:15.820136+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820143+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820159+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820165+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820179+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820185+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820331+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:15.820373+00:00", "trade", 9.2, 3.0]
["2026-09-29T14:40:15.820667+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:15.820672+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:15.820679+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820694+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820709+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820722+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820901+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820908+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820915+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.820964+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.821052+00:00", "trade", 9.2, 3.0]
["2026-09-29T14:40:15.821062+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.821303+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.821351+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.821476+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.822161+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.823725+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.829102+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.832207+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.832231+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.832932+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.911076+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:15.920117+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:16.005520+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:16.158327+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:16.175649+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:16.179136+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:16.997016+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:17.205815+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:17.319875+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:18.185539+00:00", "trade", 9.195, 45.0]
["2026-09-29T14:40:18.185993+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:18.186082+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:18.186095+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:40:21.205732+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:21.222395+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:40:21.224738+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:22.945441+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:23.983720+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.059944+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.060923+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.263446+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.263899+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.283060+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.291418+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:24.701587+00:00", "trade", 9.195, 60.0]
["2026-09-29T14:40:24.703031+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:27.380694+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:27.384543+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:30.244245+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:31.319268+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:31.325202+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985197+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:40:34.985198+00:00", "trade", 9.2, 200.0]
["2026-09-29T14:40:34.985200+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:34.985212+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:40:34.985265+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985272+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985278+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985285+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985317+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:40:34.985366+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:34.985373+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:34.985387+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:34.985401+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:34.985408+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:40:34.985634+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.985703+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.985886+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986172+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986331+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986401+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986437+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986475+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.986526+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.991772+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.992222+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:34.993890+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:34.994474+00:00", "trade", 9.2004, 24.0]
["2026-09-29T14:40:34.995819+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:35.085939+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:35.086049+00:00", "trade", 9.205, 101.0]
["2026-09-29T14:40:35.086331+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:35.086404+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:35.086593+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:40:35.089083+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:35.367930+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:36.483079+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:40:37.283350+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:37.284091+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:39.237606+00:00", "trade", 9.1924, 1.0]
["2026-09-29T14:40:39.419256+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.242987+00:00", "trade", 9.1834, 100.0]
["2026-09-29T14:40:42.978018+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.978491+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:42.978989+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.979039+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.979362+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:40:42.979434+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.979960+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.980586+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.981023+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.986338+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:42.992686+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:43.198913+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:44.539183+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:44.539190+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.359799+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.359880+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.359957+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.360215+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.360311+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:40:45.360437+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.361134+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.361150+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.361218+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.361591+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.361937+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.364376+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.364691+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.364700+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.364767+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.374065+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.561220+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.680356+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:45.680357+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.680383+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.680899+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.681358+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.683135+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:45.683261+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.334290+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:40:46.334300+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.334328+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.335320+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.338526+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.339013+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.340183+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:46.340191+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.798466+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.799919+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.800372+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.805015+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:40:48.805857+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:40:48.806151+00:00", "trade", 9.205, 50.0]
["2026-09-29T14:40:48.806733+00:00", "trade", 9.2037, 20.0]
["2026-09-29T14:40:48.808388+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.808837+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.808847+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:48.809317+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:49.198588+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:49.198873+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:49.199075+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.330597+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:40:50.330968+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.331500+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.331606+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.332260+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.332986+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:50.335452+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:51.078177+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:54.704484+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:55.691727+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:55.995633+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:55.996096+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:56.028424+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:56.521547+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:40:57.998188+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:00.536213+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:11.602958+00:00", "trade", 9.1957, 20.0]
["2026-09-29T14:41:13.498882+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:41:13.550615+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:41:18.808369+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:41:21.438754+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:24.522830+00:00", "trade", 9.1958, 9.0]
["2026-09-29T14:41:24.876102+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:41:24.877211+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:24.877685+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:24.995909+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.003732+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.004247+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.011473+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.011622+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.014534+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.014644+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.015862+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:25.064993+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:32.528590+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:35.217074+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:35.516043+00:00", "trade", 9.1928, 80.0]
["2026-09-29T14:41:37.278064+00:00", "trade", 9.1928, 24.0]
["2026-09-29T14:41:37.672661+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:38.536268+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:39.292154+00:00", "trade", 9.1961, 100.0]
["2026-09-29T14:41:41.335195+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:41:41.335989+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:41.489272+00:00", "trade", 9.1929, 19.0]
["2026-09-29T14:41:42.407184+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:42.407190+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:43.088793+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:45.198356+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:45.214507+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:46.926068+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:41:46.926191+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:46.926394+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:46.926450+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:46.926828+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:46.954181+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:48.808141+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:48.810367+00:00", "trade", 9.21, 15.0]
["2026-09-29T14:41:51.119825+00:00", "trade", 9.205, 15.0]
["2026-09-29T14:41:51.515720+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.356917+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.356918+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:41:56.356969+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.357232+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.357290+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.357492+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.357612+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:56.470628+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.974781+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.975232+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.979428+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.980772+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.980783+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.980790+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.981219+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:57.981227+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:58.983332+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.014286+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:41:59.015232+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.015989+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.018897+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.057119+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.057135+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:41:59.096245+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:00.587858+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:00.630745+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:00.641477+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:03.590936+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:09.823826+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:42:09.824860+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:09.826411+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:16.163649+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:16.511951+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:17.283062+00:00", "trade", 9.1972, 5.0]
["2026-09-29T14:42:17.283657+00:00", "trade", 9.1972, 2.0]
["2026-09-29T14:42:18.170994+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.171020+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.172751+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.465601+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.466060+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.556254+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.658420+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.670994+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.671001+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.683613+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.684062+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:18.812370+00:00", "trade", 9.2085, 7.0]
["2026-09-29T14:42:19.030695+00:00", "trade", 9.205, 3.0]
["2026-09-29T14:42:19.586877+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:19.586898+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:19.638155+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:19.740548+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:19.913135+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:42:19.914538+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.519550+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.519566+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.539702+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.540222+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.540662+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.540718+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.640666+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:23.641115+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:25.478444+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:25.478465+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:25.489942+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:25.591606+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.383028+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.383035+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.396881+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.397324+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.747069+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.747093+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.757595+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:26.858277+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.258400+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.258406+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.309743+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.310195+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.412602+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:29.412656+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:32.876875+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:32.877118+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:32.877262+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.090985+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.090986+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:42:37.091004+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091011+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091017+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091037+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091043+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:42:37.091044+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091052+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091058+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091065+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:42:37.091337+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091366+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091373+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091380+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091387+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091393+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:42:37.091419+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:42:37.091421+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:42:37.091421+00:00", "trade", 9.21, 48.0]
["2026-09-29T14:42:37.091421+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:42:37.091422+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.091432+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.091471+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.091850+00:00", "trade", 9.215, 4.0]
["2026-09-29T14:42:37.092013+00:00", "trade", 9.2087, 20.0]
["2026-09-29T14:42:37.092405+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.092421+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.092429+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.094028+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.094052+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.100884+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.100909+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.101238+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.112496+00:00", "trade", 9.215, 5.0]
["2026-09-29T14:42:37.112551+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.156502+00:00", "trade", 9.215, 61.0]
["2026-09-29T14:42:37.193039+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.465352+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.469163+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.469883+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.470528+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.471948+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.474068+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:37.720026+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:38.364889+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:39.046998+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:41.621492+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:41.642269+00:00", "trade", 9.215, 200.0]
["2026-09-29T14:42:41.642862+00:00", "trade", 9.2132, 21.0]
["2026-09-29T14:42:41.643273+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:42.470391+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:44.354625+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:45.893408+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:42:45.893833+00:00", "trade", 9.215, 4.0]
["2026-09-29T14:42:45.893864+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:45.893880+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:45.893917+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:45.894311+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:45.894456+00:00", "trade", 9.215, 200.0]
["2026-09-29T14:42:45.898289+00:00", "trade", 9.215, 100.0]
["2026-09-29T14:42:45.929643+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:46.047511+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:46.047535+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:46.047873+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:52.137957+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:55.714092+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998670+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998671+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:42:57.998671+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998742+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998768+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998777+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.998817+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:42:57.999149+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:05.463245+00:00", "trade", 9.1894, 4.0]
["2026-09-29T14:43:09.293447+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:09.295138+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.097849+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.098297+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.101094+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.101121+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.101798+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.101847+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.611779+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.611806+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.612304+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:15.612731+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:16.115578+00:00", "trade", 9.2115, 3.0]
["2026-09-29T14:43:16.116277+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:22.739785+00:00", "trade", 9.2134, 5.0]
["2026-09-29T14:43:22.740502+00:00", "trade", 9.2134, 2.0]
["2026-09-29T14:43:29.545924+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:31.542224+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:33.997963+00:00", "trade", 9.1993, 24.0]
["2026-09-29T14:43:39.274890+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:39.275349+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:40.690744+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:40.692403+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:43:49.572344+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.061976+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.062182+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.064482+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.064967+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.065030+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:05.880635+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238739+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238740+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:07.238741+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:07.238760+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238768+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238774+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238780+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238787+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238794+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238801+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238832+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:44:07.238832+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238916+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.238962+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.239024+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:44:07.239095+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:44:07.239315+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.239369+00:00", "trade", 9.2193, 1.0]
["2026-09-29T14:44:07.242783+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.244185+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.244205+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:07.252154+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:10.152242+00:00", "trade", 9.215, 6.0]
["2026-09-29T14:44:12.516807+00:00", "trade", 9.215, 12.0]
["2026-09-29T14:44:13.971889+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:14.032134+00:00", "trade", 9.215, 1.0]
["2026-09-29T14:44:17.280391+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:17.283351+00:00", "trade", 9.22, 7.0]
["2026-09-29T14:44:17.884431+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:17.884986+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:17.885114+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:17.885326+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:17.885333+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:18.133620+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:18.883168+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:18.883618+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:18.883724+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:19.106971+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:19.107380+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:19.564882+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:19.564910+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:44:22.040876+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.040889+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.040920+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.040956+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.041138+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:22.041164+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:44:22.041182+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:22.041203+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:44:22.041210+00:00", "trade", 9.22, 52.0]
["2026-09-29T14:44:22.041213+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.041225+00:00", "trade", 9.22, 98.0]
["2026-09-29T14:44:22.041278+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:44:22.041366+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.041426+00:00", "trade", 9.22, 1.0]
["2026-09-29T14:44:22.041673+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.041680+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.041826+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.041978+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042069+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042117+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042125+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042138+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042156+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042288+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.042859+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.043080+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.043116+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.043256+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.043263+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.043734+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:22.046581+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.164782+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.164800+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.165361+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.165727+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.233032+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.244526+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.249694+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.249714+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.262743+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.265526+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.276663+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.385814+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:24.592664+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:25.762074+00:00", "trade", 9.23, 1.0]
["2026-09-29T14:44:25.762492+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:25.762499+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:25.762802+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:25.764991+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:25.773477+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:30.065505+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:30.112627+00:00", "trade", 9.225, 1.0]
["2026-09-29T14:44:31.188770+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:31.188771+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:44:37.240416+00:00", "trade", 9.2209, 8.0]
["2026-09-29T14:44:37.706528+00:00", "trade", 9.217, 1.0]
["2026-09-29T14:44:37.706834+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:38.978288+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:39.010741+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:40.239220+00:00", "trade", 9.225, 26.0]
["2026-09-29T14:44:40.239753+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:40.239993+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:40.240244+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:40.240454+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:40.561576+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:44.104593+00:00", "trade", 9.2209, 3.0]
["2026-09-29T14:44:45.906287+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:47.998332+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:47.998395+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:52.109755+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:52.110222+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:56.286600+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:44:56.287053+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:04.202248+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:04.202711+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:04.722265+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:05.526440+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:05.526962+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:05.842421+00:00", "trade", 9.2208, 1.0]
["2026-09-29T14:45:05.843229+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:07.251748+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.687927+00:00", "trade", 9.22, 13.0]
["2026-09-29T14:45:16.689014+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689450+00:00", "trade", 9.22, 200.0]
["2026-09-29T14:45:16.689452+00:00", "trade", 9.22, 77.0]
["2026-09-29T14:45:16.689453+00:00", "trade", 9.22, 65.0]
["2026-09-29T14:45:16.689470+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:45:16.689491+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689498+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689505+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689520+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689527+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689534+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689540+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689547+00:00", "trade", 9.22, 16.0]
["2026-09-29T14:45:16.689547+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:45:16.689549+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:45:16.689549+00:00", "trade", 9.22, 21.0]
["2026-09-29T14:45:16.689554+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689560+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689567+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689574+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689588+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689642+00:00", "trade", 9.22, 91.0]
["2026-09-29T14:45:16.689784+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689789+00:00", "trade", 9.22, 13.0]
["2026-09-29T14:45:16.689795+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689862+00:00", "trade", 9.22, 9.0]
["2026-09-29T14:45:16.689863+00:00", "trade", 9.22, 91.0]
["2026-09-29T14:45:16.689867+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689883+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:45:16.689891+00:00", "trade", 9.22, 9.0]
["2026-09-29T14:45:16.689891+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:45:16.689891+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:45:16.689891+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.689907+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.689961+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.689992+00:00", "trade", 9.22, 6.0]
["2026-09-29T14:45:16.690065+00:00", "trade", 9.2205, 2.0]
["2026-09-29T14:45:16.690182+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.690189+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.690581+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.690677+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.690766+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.690783+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.691362+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.691482+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.691580+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.735759+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.736058+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.736287+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.736467+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.736725+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.790861+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:16.881324+00:00", "trade", 9.215, 1.0]
["2026-09-29T14:45:20.665311+00:00", "trade", 9.1939, 21.0]
["2026-09-29T14:45:25.018014+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.018505+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.018720+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.018986+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.019212+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.019450+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.019684+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.019911+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.020155+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.020383+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.020631+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.020848+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.021105+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.021308+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:25.021578+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:26.940986+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.023202+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.501851+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.501858+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.501885+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.502407+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.503114+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.503129+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.505188+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.511812+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:28.570796+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:30.742552+00:00", "trade", 9.2166, 6.0]
["2026-09-29T14:45:31.071052+00:00", "trade", 9.2138, 23.0]
["2026-09-29T14:45:40.056950+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:40.057775+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:40.060981+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:40.067593+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:46.561797+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:46.691399+00:00", "trade", 9.2198, 7.0]
["2026-09-29T14:45:51.284918+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:51.518466+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:51.518481+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.150947+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.151409+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.253336+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.253357+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.393444+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.393918+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.408523+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:52.509213+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:55.554285+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:55.554292+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:56.343133+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:56.343587+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:56.352516+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:56.456040+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:57.031508+00:00", "trade", 9.215, 20.0]
["2026-09-29T14:45:57.138951+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:57.138967+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.914703+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.915164+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.915607+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.915651+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.926712+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:45:58.927165+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.416579+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.416886+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.422927+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.430498+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.440712+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.441671+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.448282+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:01.448603+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:02.945432+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:04.699572+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:08.287341+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:08.288106+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:08.966799+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:10.572181+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:10.913301+00:00", "trade", 9.215, 100.0]
["2026-09-29T14:46:10.914579+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:12.645241+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.021005+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.021012+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.028899+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.029650+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.031588+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.032053+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.086884+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.094977+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.095037+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.095407+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.095410+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.207563+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.207578+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:14.724750+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:16.208604+00:00", "trade", 9.2163, 80.0]
["2026-09-29T14:46:16.209329+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:16.693399+00:00", "trade", 9.2155, 2.0]
["2026-09-29T14:46:20.735990+00:00", "trade", 9.215, 1.0]
["2026-09-29T14:46:21.220389+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:24.558643+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:25.818530+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:28.671701+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:28.671746+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:28.672605+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:30.265962+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:32.970367+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:37.263528+00:00", "trade", 9.1992, 15.0]
["2026-09-29T14:46:37.264215+00:00", "trade", 9.22, 3.0]
["2026-09-29T14:46:37.264373+00:00", "trade", 9.215, 11.0]
["2026-09-29T14:46:48.475900+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:48.775533+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:48.775614+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:50.675057+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:55.520216+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:46:59.169497+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:07.933813+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:07.933942+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:07.934617+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:08.010350+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:11.531838+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:11.531858+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:11.532319+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:13.819756+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:13.820209+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:13.920631+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:13.920651+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:15.111763+00:00", "trade", 9.215, 1.0]
["2026-09-29T14:47:15.112519+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:47:19.591122+00:00", "trade", 9.2172, 23.0]
["2026-09-29T14:47:20.127001+00:00", "trade", 9.22, 77.0]
["2026-09-29T14:47:20.127621+00:00", "trade", 9.2182, 1.0]
["2026-09-29T14:47:20.560769+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:20.561230+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.591148+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.591167+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603304+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:21.603786+00:00", "trade", 9.22, 30.0]
["2026-09-29T14:47:21.603788+00:00", "trade", 9.22, 60.0]
["2026-09-29T14:47:21.603789+00:00", "trade", 9.22, 56.0]
["2026-09-29T14:47:21.603791+00:00", "trade", 9.22, 109.0]
["2026-09-29T14:47:21.603827+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603834+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603854+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603862+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603867+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:21.603868+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603875+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603895+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:47:21.603902+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603909+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603915+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603936+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603943+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603950+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603957+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.603964+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.604023+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.604030+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.604060+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.604114+00:00", "trade", 9.22, 6.0]
["2026-09-29T14:47:21.604116+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:21.604116+00:00", "trade", 9.22, 10.0]
["2026-09-29T14:47:21.604117+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:21.604118+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:47:21.604119+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604120+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:21.604123+00:00", "trade", 9.22, 49.0]
["2026-09-29T14:47:21.604125+00:00", "trade", 9.22, 7.0]
["2026-09-29T14:47:21.604194+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604272+00:00", "trade", 9.225, 28.0]
["2026-09-29T14:47:21.604373+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604450+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604493+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604607+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604801+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604820+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.604880+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.605296+00:00", "trade", 9.23, 5.0]
["2026-09-29T14:47:21.605420+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.606001+00:00", "trade", 9.225, 25.0]
["2026-09-29T14:47:21.606047+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.617842+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.704522+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:21.725891+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:22.738487+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:24.088184+00:00", "trade", 9.225, 1.0]
["2026-09-29T14:47:25.520072+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:28.555918+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:28.556424+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:28.562345+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:28.562391+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:28.602872+00:00", "trade", 9.2198, 8.0]
["2026-09-29T14:47:33.584998+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:33.585856+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:34.315788+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:36.864167+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:36.864605+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:50.129405+00:00", "trade", 9.2204, 7.0]
["2026-09-29T14:47:51.476900+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:47:56.050543+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:48:00.520363+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:48:00.521235+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:48:01.579040+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:48:03.437831+00:00", "trade", 9.225, 269.0]
["2026-09-29T14:48:03.538533+00:00", "trade", 9.225, 800.0]
["2026-09-29T14:48:03.543691+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:48:03.543698+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:48:03.543926+00:00", "trade", 9.22, 42.0]
["2026-09-29T14:48:03.543932+00:00", "trade", 9.22, 15.0]
["2026-09-29T14:48:03.543953+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:48:03.543973+00:00", "trade", 9.22, 50.0]
["2026-09-29T14:48:03.543978+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:48:03.544074+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:48:03.544087+00:00", "quote", 9.22, 9.22]
["2026-09-29T14:48:03.544181+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:48:03.544183+00:00", "trade", 9.22, 200.0]
["2026-09-29T14:48:03.544183+00:00", "trade", 9.22, 200.0]
["2026-09-29T14:48:03.544183+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544248+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544370+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544386+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544505+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544518+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544525+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544532+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544559+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544651+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544667+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544748+00:00", "trade", 9.215, 271.0]
["2026-09-29T14:48:03.544869+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544893+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.544901+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.545127+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.547677+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.552095+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552096+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552098+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552116+00:00", "trade", 9.21, 200.0]
["2026-09-29T14:48:03.552126+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552147+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.552161+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.552167+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:48:03.552180+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552188+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552335+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552367+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552368+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552372+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552470+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552481+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552541+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552552+00:00", "quote", 9.21, 9.21]
["2026-09-29T14:48:03.552645+00:00", "trade", 9.21, 6.0]
["2026-09-29T14:48:03.552646+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552646+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552657+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:48:03.552657+00:00", "trade", 9.21, 49.0]
["2026-09-29T14:48:03.552671+00:00", "trade", 9.21, 51.0]
["2026-09-29T14:48:03.552705+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552732+00:00", "trade", 9.2196, 21.0]
["2026-09-29T14:48:03.552774+00:00", "trade", 9.21, 6.0]
["2026-09-29T14:48:03.552794+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.552857+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552922+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552954+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552960+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552967+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.552998+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553093+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553120+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553141+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:48:03.553267+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553278+00:00", "trade", 9.205, 122.0]
["2026-09-29T14:48:03.553287+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553300+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553527+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553748+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553759+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.553851+00:00", "trade", 9.205, 136.0]
["2026-09-29T14:48:03.553918+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.554093+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.554403+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.554551+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.555715+00:00", "trade", 9.21, 200.0]
["2026-09-29T14:48:03.556794+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.556869+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.557121+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.557143+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558082+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558230+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:03.558446+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:03.558615+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:03.558630+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:03.558664+00:00", "trade", 9.205, 300.0]
["2026-09-29T14:48:03.558922+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558939+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558964+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558966+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.558992+00:00", "trade", 9.205, 180.0]
["2026-09-29T14:48:03.559116+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:48:03.559407+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.559574+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:48:03.559834+00:00", "trade", 9.205, 50.0]
["2026-09-29T14:48:03.561178+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:03.563664+00:00", "trade", 9.205, 491.0]
["2026-09-29T14:48:03.563697+00:00", "trade", 9.205, 593.0]
["2026-09-29T14:48:03.564278+00:00", "trade", 9.2068, 23.0]
["2026-09-29T14:48:03.566564+00:00", "trade", 9.205, 719.0]
["2026-09-29T14:48:03.578455+00:00", "trade", 9.215, 100.0]
["2026-09-29T14:48:03.578578+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.578579+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.578580+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.578619+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.578632+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.578639+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.578646+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.578653+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:03.578671+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.578686+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.578699+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.578871+00:00", "trade", 9.2, 46.0]
["2026-09-29T14:48:03.578876+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.578879+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.578883+00:00", "trade", 9.2, 12.0]
["2026-09-29T14:48:03.578885+00:00", "trade", 9.2, 12.0]
["2026-09-29T14:48:03.578977+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579115+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.579121+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.579154+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:48:03.579155+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579157+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579157+00:00", "trade", 9.2, 99.0]
["2026-09-29T14:48:03.579157+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:03.579160+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579161+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579162+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579172+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:48:03.579220+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579255+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579309+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579338+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579347+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579354+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579381+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579409+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579493+00:00", "trade", 9.195, 106.0]
["2026-09-29T14:48:03.579513+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579781+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579803+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579805+00:00", "trade", 9.2032, 20.0]
["2026-09-29T14:48:03.579832+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579872+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:48:03.579890+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579949+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.579974+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.580289+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.580419+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.580567+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.580768+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.582104+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.582556+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.589916+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.596091+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:48:03.596744+00:00", "trade", 9.195, 145.0]
["2026-09-29T14:48:03.601101+00:00", "trade", 9.195, 13.0]
["2026-09-29T14:48:03.660962+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.661412+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.661488+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.678605+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.679550+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.679596+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.680038+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.680058+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:03.851195+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.225985+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.262091+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.262601+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.294995+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.558190+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.971502+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:48:04.972597+00:00", "trade", 9.195, 13.0]
["2026-09-29T14:48:04.973228+00:00", "trade", 9.195, 13.0]
["2026-09-29T14:48:04.973252+00:00", "trade", 9.195, 13.0]
["2026-09-29T14:48:04.976740+00:00", "trade", 9.2, 181.0]
["2026-09-29T14:48:04.976747+00:00", "trade", 9.2, 19.0]
["2026-09-29T14:48:04.976748+00:00", "trade", 9.2, 80.0]
["2026-09-29T14:48:04.976790+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.976796+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:48:04.976803+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:04.976810+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:04.976823+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:48:04.977227+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977463+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977495+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977502+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977569+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977588+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977610+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977617+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977642+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977680+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977694+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.977723+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.978006+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.978083+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.978110+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.978555+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.978562+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:04.989303+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:05.010265+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:05.271800+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:05.520264+00:00", "trade", 9.205, 300.0]
["2026-09-29T14:48:05.521080+00:00", "trade", 9.205, 132.0]
["2026-09-29T14:48:05.521081+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:05.522828+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:06.135062+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:06.737514+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:06.862314+00:00", "trade", 9.205, 20.0]
["2026-09-29T14:48:07.335820+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:07.905315+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:48:07.906053+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:48:07.906343+00:00", "trade", 9.205, 50.0]
["2026-09-29T14:48:07.906635+00:00", "trade", 9.205, 13.0]
["2026-09-29T14:48:11.029112+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:48:13.127555+00:00", "trade", 9.205, 1.0]
["2026-09-29T14:48:13.967887+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:13.967907+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:13.968497+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:13.968944+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:15.011273+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:15.011738+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:15.881251+00:00", "trade", 9.205, 524.0]
["2026-09-29T14:48:16.384390+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:19.142029+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:19.142413+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:19.142428+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:19.142478+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:20.524835+00:00", "trade", 9.205, 298.0]
["2026-09-29T14:48:20.525477+00:00", "trade", 9.2022, 20.0]
["2026-09-29T14:48:20.533602+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:20.989113+00:00", "trade", 9.205, 40.0]
["2026-09-29T14:48:21.604290+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:22.046494+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:22.046955+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:23.474917+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:23.486319+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:27.394179+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:27.394638+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:38.689761+00:00", "trade", 9.208, 14.0]
["2026-09-29T14:48:38.690464+00:00", "trade", 9.208, 2.0]
["2026-09-29T14:48:39.429404+00:00", "trade", 9.2109, 80.0]
["2026-09-29T14:48:41.066572+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:41.068775+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:41.069224+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:41.076493+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:42.438063+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:46.444704+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:48:49.558260+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:48:50.474504+00:00", "trade", 9.208, 4.0]
["2026-09-29T14:48:51.003531+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:49:00.456367+00:00", "trade", 9.2053, 10.0]
["2026-09-29T14:49:00.475717+00:00", "trade", 9.205, 6.0]
["2026-09-29T14:49:16.234698+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:16.235328+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:17.081479+00:00", "trade", 9.2106, 26.0]
["2026-09-29T14:49:21.848894+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:49:21.848894+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.848921+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.849429+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.849514+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.849530+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.849860+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.851901+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:21.852117+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:23.061702+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:23.062645+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:23.067441+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:23.071631+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:28.787759+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:30.601978+00:00", "trade", 9.2053, 100.0]
["2026-09-29T14:49:30.679520+00:00", "trade", 9.2053, 100.0]
["2026-09-29T14:49:30.690561+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:30.690990+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:30.691050+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:30.691120+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:30.691147+00:00", "trade", 9.205, 5.0]
["2026-09-29T14:49:30.708926+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:31.299265+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:32.547148+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:33.452357+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:33.692178+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:33.692642+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:33.693117+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:34.562266+00:00", "trade", 9.2051, 3.0]
["2026-09-29T14:49:40.692013+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:43.630919+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:43.631205+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:43.631506+00:00", "trade", 9.205, 24.0]
["2026-09-29T14:49:43.636320+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:43.641131+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:48.707280+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:56.461027+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:58.792397+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:49:58.792620+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:58.798722+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:49:58.802552+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:05.713292+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:06.147910+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:06.843944+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:10.011371+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.633373+00:00", "trade", 9.205, 5.0]
["2026-09-29T14:50:13.634186+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.634455+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.635443+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.635695+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.635915+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.636157+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.636390+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.636605+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.636622+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.636861+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.637117+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.637333+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.637580+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.644401+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:13.844717+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:14.270132+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:50:14.838357+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:16.011499+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:17.823052+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:50:24.011744+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:24.721404+00:00", "trade", 9.2, 3.0]
["2026-09-29T14:50:29.889634+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:29.890237+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:29.938518+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:50:33.698666+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:38.154813+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:43.635369+00:00", "trade", 9.2049, 10.0]
["2026-09-29T14:50:44.003110+00:00", "trade", 9.2105, 45.0]
["2026-09-29T14:50:49.457062+00:00", "trade", 9.205, 4.0]
["2026-09-29T14:50:50.438359+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.438755+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.438996+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.439005+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.439450+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.439942+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.440391+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:50.440844+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:53.022569+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:53.060381+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:50:53.163249+00:00", "trade", 9.2057, 5.0]
["2026-09-29T14:50:58.528120+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:00.367169+00:00", "trade", 9.205, 40.0]
["2026-09-29T14:51:00.367840+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:00.368224+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:00.368682+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:00.368688+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:01.584653+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:51:01.584666+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:51:01.584737+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:51:01.584871+00:00", "trade", 9.205, 25.0]
["2026-09-29T14:51:01.585157+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:01.592214+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:51:08.974438+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:13.637368+00:00", "trade", 9.205, 12.0]
["2026-09-29T14:51:24.014095+00:00", "trade", 9.2105, 100.0]
["2026-09-29T14:51:26.034247+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:26.136730+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:26.149466+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:26.912801+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:26.925229+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.053015+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.503882+00:00", "trade", 9.2077, 1.0]
["2026-09-29T14:51:27.588167+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.588622+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.600338+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.873174+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.885725+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:27.986409+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:28.135882+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:28.136343+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:37.111132+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:37.111588+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:37.125775+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:37.226922+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:51:37.226923+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:37.226955+00:00", "trade", 9.2, 200.0]
["2026-09-29T14:51:37.226975+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:51:37.226982+00:00", "quote", 9.2, 9.2]
["2026-09-29T14:51:37.227196+00:00", "trade", 9.2, 46.0]
["2026-09-29T14:51:37.227201+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:37.227330+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227471+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:51:37.227493+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227508+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:51:37.227513+00:00", "trade", 9.2, 50.0]
["2026-09-29T14:51:37.227529+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:51:37.227530+00:00", "trade", 9.2, 25.0]
["2026-09-29T14:51:37.227635+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:37.227673+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:51:37.227710+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227746+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227789+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227800+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227912+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.227960+00:00", "trade", 9.2, 21.0]
["2026-09-29T14:51:37.228022+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228043+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228180+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228253+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228285+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228297+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228305+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.228619+00:00", "trade", 9.2, 27.0]
["2026-09-29T14:51:37.228652+00:00", "trade", 9.195, 126.0]
["2026-09-29T14:51:37.228859+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.229055+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.229150+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.229175+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.229405+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.229696+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.230654+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.232158+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.240287+00:00", "trade", 9.195, 939.0]
["2026-09-29T14:51:37.240700+00:00", "trade", 9.195, 37.0]
["2026-09-29T14:51:37.240729+00:00", "trade", 9.195, 71.0]
["2026-09-29T14:51:37.240871+00:00", "trade", 9.196, 63.0]
["2026-09-29T14:51:37.240972+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.241276+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:37.241789+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:38.711408+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010034+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:51:39.010034+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010108+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010167+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010437+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010453+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.010582+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.054077+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.054084+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.348643+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:51:39.349313+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.349429+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.349993+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.352598+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.398236+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.398440+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.398714+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.398908+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.399182+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.399390+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.399682+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.399859+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.400152+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.400318+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.400630+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.400787+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.401104+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.401248+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:39.452852+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:40.363003+00:00", "trade", 9.2091, 11.0]
["2026-09-29T14:51:44.195173+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:44.195181+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:49.519617+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:49.520074+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:50.945255+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:54.858014+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:54.860101+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:51:55.079895+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:52:00.103824+00:00", "trade", 9.1976, 4.0]
["2026-09-29T14:52:00.159629+00:00", "trade", 9.1976, 3.0]
["2026-09-29T14:52:00.160739+00:00", "trade", 9.1976, 1.0]
["2026-09-29T14:52:00.555147+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:00.555780+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:03.021207+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:03.021661+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:03.370315+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:03.370777+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:03.464627+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:52:03.464689+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:52:03.465212+00:00", "trade", 9.1951, 20.0]
["2026-09-29T14:52:03.469259+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:52:03.469734+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:52:03.469744+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:52:03.470041+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:52:05.020389+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:05.598065+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:05.598292+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:07.038821+00:00", "trade", 9.195, 20.0]
["2026-09-29T14:52:07.771313+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:07.771460+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:07.806966+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:07.819695+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:08.358301+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:08.369154+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:08.813156+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:08.826326+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:10.241571+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:10.263274+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:11.668013+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:52:20.382756+00:00", "trade", 9.1965, 3.0]
["2026-09-29T14:52:32.533569+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:32.534418+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:32.534886+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:32.566484+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:33.466364+00:00", "trade", 9.195, 11.0]
["2026-09-29T14:52:34.469905+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:35.127199+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:39.531058+00:00", "trade", 9.1953, 1.0]
["2026-09-29T14:52:48.263850+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:48.264402+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:48.264413+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:48.264897+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:56.070020+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:52:56.523180+00:00", "trade", 9.1951, 1.0]
["2026-09-29T14:53:00.123869+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:00.286100+00:00", "trade", 9.1973, 7.0]
["2026-09-29T14:53:00.290117+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:53:00.290869+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:00.290924+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:00.291185+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:00.291393+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:00.309341+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:03.468370+00:00", "trade", 9.1952, 5.0]
["2026-09-29T14:53:05.638451+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:05.638504+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:07.042823+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:08.773394+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:08.777319+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:53:10.585354+00:00", "trade", 9.1964, 1.0]
["2026-09-29T14:53:30.843127+00:00", "trade", 9.2083, 1.0]
["2026-09-29T14:53:30.876055+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:30.985833+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:33.012883+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:33.470370+00:00", "trade", 9.195, 5.0]
["2026-09-29T14:53:34.171409+00:00", "trade", 9.1951, 1.0]
["2026-09-29T14:53:34.996653+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:53:39.243137+00:00", "trade", 9.1953, 1.0]
["2026-09-29T14:53:46.289974+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:53:54.884861+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:53:58.057961+00:00", "trade", 9.1989, 80.0]
["2026-09-29T14:54:01.023499+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:01.033380+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:54:01.047350+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:01.049049+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:01.110852+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:01.111358+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:01.111818+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:03.472372+00:00", "trade", 9.1943, 13.0]
["2026-09-29T14:54:03.824849+00:00", "trade", 9.1988, 80.0]
["2026-09-29T14:54:04.878588+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:04.879046+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:04.879055+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:04.879068+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:04.883991+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:54:04.884819+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:05.046577+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:08.222763+00:00", "trade", 9.1952, 3.0]
["2026-09-29T14:54:14.639286+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:14.639292+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:14.639746+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:14.643215+00:00", "trade", 9.195, 96.0]
["2026-09-29T14:54:14.643890+00:00", "trade", 9.195, 4.0]
["2026-09-29T14:54:14.644037+00:00", "trade", 9.2, 8.0]
["2026-09-29T14:54:14.704921+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:16.599033+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:16.599509+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:16.609990+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:16.756471+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:16.969478+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.572144+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.645638+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.746683+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.767517+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.767977+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.788103+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:17.889286+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:18.085507+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:19.953594+00:00", "trade", 9.195, 4.0]
["2026-09-29T14:54:19.954061+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954146+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:54:19.954182+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954242+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954298+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954357+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954536+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954554+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954619+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954681+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954734+00:00", "trade", 9.1958, 20.0]
["2026-09-29T14:54:19.954776+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:19.954793+00:00", "trade", 9.195, 75.0]
["2026-09-29T14:54:19.954796+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.954851+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:54:19.955037+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:19.955282+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:20.954957+00:00", "trade", 9.195, 10.0]
["2026-09-29T14:54:24.026212+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:24.026264+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:24.558703+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:32.468041+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.390642+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.391617+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.887582+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.990051+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.990424+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:48.990505+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:54:49.956625+00:00", "trade", 9.195, 16.0]
["2026-09-29T14:54:54.723940+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:54:56.980030+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:04.903590+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.005517+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.164610+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.165074+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.181927+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.295311+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.368959+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.369416+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.413174+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.515595+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:05.665007+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:06.071575+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:06.304786+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:06.407658+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:07.597923+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:07.901793+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:08.198520+00:00", "trade", 9.195, 25.0]
["2026-09-29T14:55:10.220649+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:10.221105+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:10.233296+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:10.334858+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:10.409315+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:10.417298+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:18.572809+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:18.822348+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.090733+00:00", "trade", 9.19, 25.0]
["2026-09-29T14:55:19.091057+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.091510+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.091555+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094787+00:00", "trade", 9.19, 41.0]
["2026-09-29T14:55:19.094788+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:55:19.094811+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:55:19.094814+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:55:19.094817+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094823+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094830+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094845+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094851+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094864+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:55:19.094871+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094878+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094892+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094897+00:00", "trade", 9.19, 26.0]
["2026-09-29T14:55:19.094908+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094915+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094917+00:00", "trade", 9.19, 74.0]
["2026-09-29T14:55:19.094922+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094941+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094947+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:55:19.094949+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:55:19.094949+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:55:19.094949+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094956+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.094981+00:00", "trade", 9.19, 25.0]
["2026-09-29T14:55:19.095024+00:00", "trade", 9.19, 66.0]
["2026-09-29T14:55:19.095026+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.095071+00:00", "quote", 9.19, 9.19]
["2026-09-29T14:55:19.095100+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095109+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095125+00:00", "trade", 9.19, 25.0]
["2026-09-29T14:55:19.095134+00:00", "trade", 9.19, 41.0]
["2026-09-29T14:55:19.095330+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:55:19.095375+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095393+00:00", "trade", 9.1903, 23.0]
["2026-09-29T14:55:19.095462+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095470+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095554+00:00", "trade", 9.19, 24.0]
["2026-09-29T14:55:19.095593+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095609+00:00", "trade", 9.1901, 20.0]
["2026-09-29T14:55:19.095647+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095721+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095816+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.095906+00:00", "trade", 9.19, 21.0]
["2026-09-29T14:55:19.096049+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.096096+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.096144+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.096287+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.096915+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.097101+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.097130+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.099309+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.099336+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.099941+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.103443+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.110138+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.113374+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113378+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113440+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113453+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113497+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113520+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113557+00:00", "trade", 9.185, 25.0]
["2026-09-29T14:55:19.113885+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.115823+00:00", "trade", 9.18, 25.0]
["2026-09-29T14:55:19.115888+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:55:19.115905+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:55:19.115911+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:55:19.116139+00:00", "trade", 9.18, 12.0]
["2026-09-29T14:55:19.116143+00:00", "trade", 9.185, 100.0]
["2026-09-29T14:55:19.116148+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:55:19.116150+00:00", "trade", 9.18, 5.0]
["2026-09-29T14:55:19.116153+00:00", "trade", 9.18, 12.0]
["2026-09-29T14:55:19.116159+00:00", "trade", 9.18, 16.0]
["2026-09-29T14:55:19.116169+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:55:19.116268+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:55:19.116371+00:00", "quote", 9.18, 9.18]
["2026-09-29T14:55:19.116426+00:00", "trade", 9.18, 15.0]
["2026-09-29T14:55:19.116428+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:55:19.116428+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:55:19.116428+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.116582+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.116669+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.116686+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.116726+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.116728+00:00", "trade", 9.175, 25.0]
["2026-09-29T14:55:19.116768+00:00", "trade", 9.183, 21.0]
["2026-09-29T14:55:19.116797+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117012+00:00", "trade", 9.1858, 20.0]
["2026-09-29T14:55:19.117022+00:00", "trade", 9.175, 25.0]
["2026-09-29T14:55:19.117044+00:00", "trade", 9.175, 50.0]
["2026-09-29T14:55:19.117066+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117096+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117141+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117241+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117247+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117270+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.117279+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.149242+00:00", "trade", 9.175, 300.0]
["2026-09-29T14:55:19.149709+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.149767+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.149824+00:00", "trade", 9.1767, 29.0]
["2026-09-29T14:55:19.159078+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:55:19.178041+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.216726+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.217427+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.617030+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.626862+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.626889+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.626991+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.627533+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.628296+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.628404+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.629348+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.636938+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.637392+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.853194+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:19.991493+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.170070+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:55:20.247372+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.247810+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.247904+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.250234+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.257757+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.258202+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:20.602801+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:55:22.558130+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:55:22.558831+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:22.558881+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:22.578346+00:00", "trade", 9.175, 61.0]
["2026-09-29T14:55:22.578712+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.411885+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.419771+00:00", "trade", 9.17, 29.0]
["2026-09-29T14:55:23.419773+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.420027+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.522225+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.522234+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:23.522270+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:24.520108+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:26.811152+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:26.811178+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:28.384644+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:33.138039+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:33.240434+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:33.240447+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:33.240481+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:34.771135+00:00", "trade", 9.175, 20.0]
["2026-09-29T14:55:37.346889+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:37.346915+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:37.347476+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:37.347672+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:37.348613+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:37.349067+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:38.583635+00:00", "trade", 9.184, 1.0]
["2026-09-29T14:55:39.429820+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:39.429848+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:40.401354+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:40.403177+00:00", "trade", 9.184, 1.0]
["2026-09-29T14:55:40.667543+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:55:45.621964+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:45.621992+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:48.883674+00:00", "trade", 9.1881, 19.0]
["2026-09-29T14:55:49.118366+00:00", "trade", 9.1754, 18.0]
["2026-09-29T14:55:49.151384+00:00", "trade", 9.1747, 19.0]
["2026-09-29T14:55:51.624370+00:00", "trade", 9.1737, 3.0]
["2026-09-29T14:55:52.114741+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:52.115465+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:53.710010+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:56.006626+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:59.283244+00:00", "trade", 9.1841, 11.0]
["2026-09-29T14:55:59.283995+00:00", "trade", 9.175, 12.0]
["2026-09-29T14:55:59.286207+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:55:59.286234+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:00.524141+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:11.877362+00:00", "trade", 9.1907, 80.0]
["2026-09-29T14:56:13.080713+00:00", "trade", 9.1839, 1.0]
["2026-09-29T14:56:19.153368+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:56:22.470004+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:22.470248+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:22.470418+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:23.949735+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:23.950188+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:24.503650+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:33.004620+00:00", "trade", 9.1807, 11.0]
["2026-09-29T14:56:35.035550+00:00", "trade", 9.175, 83.0]
["2026-09-29T14:56:35.036137+00:00", "trade", 9.175, 2.0]
["2026-09-29T14:56:35.036201+00:00", "trade", 9.175, 3.0]
["2026-09-29T14:56:41.014792+00:00", "trade", 9.1838, 100.0]
["2026-09-29T14:56:42.098640+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:42.135566+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:42.151534+00:00", "trade", 9.175, 10.0]
["2026-09-29T14:56:42.217104+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:42.217533+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:42.221963+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:42.227460+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:46.978731+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:47.111038+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:49.155368+00:00", "trade", 9.175, 9.0]
["2026-09-29T14:56:52.828143+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:52.841153+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:56:52.866513+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:54.044624+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:54.108143+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:54.109489+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:54.109528+00:00", "trade", 9.175, 100.0]
["2026-09-29T14:56:54.110112+00:00", "trade", 9.175, 24.0]
["2026-09-29T14:56:54.563392+00:00", "trade", 9.1752, 2.0]
["2026-09-29T14:57:05.037369+00:00", "trade", 9.175, 12.0]
["2026-09-29T14:57:05.037427+00:00", "trade", 9.175, 18.0]
["2026-09-29T14:57:10.298689+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:57:13.722816+00:00", "trade", 9.1745, 1.0]
["2026-09-29T14:57:23.096538+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:23.882652+00:00", "trade", 9.1848, 1.0]
["2026-09-29T14:57:23.943378+00:00", "trade", 9.1852, 6.0]
["2026-09-29T14:57:24.071198+00:00", "trade", 9.175, 20.0]
["2026-09-29T14:57:24.111367+00:00", "trade", 9.1709, 6.0]
["2026-09-29T14:57:24.253122+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:24.253151+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:24.253924+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:32.294361+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:57:32.295542+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:32.297473+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:32.299305+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:32.506033+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:35.039368+00:00", "trade", 9.1709, 2.0]
["2026-09-29T14:57:35.039452+00:00", "trade", 9.1709, 4.0]
["2026-09-29T14:57:39.747368+00:00", "trade", 9.2004, 20.0]
["2026-09-29T14:57:43.852402+00:00", "trade", 9.175, 200.0]
["2026-09-29T14:57:43.874357+00:00", "trade", 9.175, 3.0]
["2026-09-29T14:57:49.151156+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:49.222727+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:57:54.113370+00:00", "trade", 9.175, 10.0]
["2026-09-29T14:58:06.011915+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:07.767387+00:00", "trade", 9.1751, 1.0]
["2026-09-29T14:58:08.706992+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:14.658950+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:14.659304+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:17.674371+00:00", "trade", 9.1751, 2.0]
["2026-09-29T14:58:17.674466+00:00", "trade", 9.1751, 2.0]
["2026-09-29T14:58:32.190675+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:32.190775+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:33.148652+00:00", "trade", 9.175, 13.0]
["2026-09-29T14:58:33.149165+00:00", "trade", 9.175, 10.0]
["2026-09-29T14:58:33.149239+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:58:33.149425+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:33.149887+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.143434+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.143900+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478629+00:00", "trade", 9.17, 4.0]
["2026-09-29T14:58:38.478647+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478648+00:00", "trade", 9.17, 96.0]
["2026-09-29T14:58:38.478649+00:00", "trade", 9.17, 30.0]
["2026-09-29T14:58:38.478651+00:00", "trade", 9.17, 500.0]
["2026-09-29T14:58:38.478662+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478683+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478689+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478696+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478702+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478709+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478715+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478722+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:58:38.478735+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478749+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478756+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478762+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478889+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478896+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478909+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478915+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478922+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478925+00:00", "trade", 9.17, 6.0]
["2026-09-29T14:58:38.478927+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478928+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478933+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478933+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478934+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478935+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.478940+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478940+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478966+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.478969+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479064+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479105+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479113+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479120+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479136+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479162+00:00", "quote", 9.17, 9.17]
["2026-09-29T14:58:38.479209+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.479214+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:58:38.479216+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.479216+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:58:38.479217+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479249+00:00", "trade", 9.1701, 30.0]
["2026-09-29T14:58:38.479299+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479350+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479415+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479441+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479466+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479472+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479540+00:00", "trade", 9.17, 24.0]
["2026-09-29T14:58:38.479627+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479667+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479741+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.479802+00:00", "trade", 9.17, 24.0]
["2026-09-29T14:58:38.479807+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.480102+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.480254+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.480718+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.480837+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.480848+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.481290+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.483721+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.483893+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.488550+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:58:38.488841+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.528546+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.529817+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.530277+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.616924+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:58:38.617384+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.617393+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.617522+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:38.622107+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:39.050930+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:58:39.051440+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:39.052614+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:39.052621+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:39.056453+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:39.061344+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:40.442922+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:58:40.443305+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:40.443461+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:40.443468+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:42.220420+00:00", "trade", 9.1698, 4.0]
["2026-09-29T14:58:42.221519+00:00", "trade", 9.1698, 3.0]
["2026-09-29T14:58:42.222171+00:00", "trade", 9.1698, 1.0]
["2026-09-29T14:58:42.438995+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:42.439506+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:43.270764+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:48.020438+00:00", "trade", 9.165, 13.0]
["2026-09-29T14:58:48.021022+00:00", "trade", 9.1663, 20.0]
["2026-09-29T14:58:48.021206+00:00", "trade", 9.165, 13.0]
["2026-09-29T14:58:48.021638+00:00", "trade", 9.165, 50.0]
["2026-09-29T14:58:48.512965+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:48.513429+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:48.513472+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:48.550593+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:51.577937+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:51.578392+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:51.578847+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.518144+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.528561+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.528572+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.528587+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.528826+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670443+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:58:52.670451+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:58:52.670456+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670458+00:00", "trade", 9.16, 84.0]
["2026-09-29T14:58:52.670526+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670533+00:00", "trade", 9.165, 100.0]
["2026-09-29T14:58:52.670571+00:00", "trade", 9.16, 6.0]
["2026-09-29T14:58:52.670649+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670662+00:00", "trade", 9.16, 65.0]
["2026-09-29T14:58:52.670663+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:58:52.670669+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670847+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:58:52.670861+00:00", "quote", 9.16, 9.16]
["2026-09-29T14:58:52.670866+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.670868+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.670885+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:58:52.670887+00:00", "trade", 9.16, 94.0]
["2026-09-29T14:58:52.670920+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:58:52.670927+00:00", "trade", 9.165, 13.0]
["2026-09-29T14:58:52.670939+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:58:52.670946+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:58:52.671034+00:00", "trade", 9.165, 13.0]
["2026-09-29T14:58:52.671085+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.671119+00:00", "trade", 9.1629, 21.0]
["2026-09-29T14:58:52.671235+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:58:52.671240+00:00", "trade", 9.165, 25.0]
["2026-09-29T14:58:52.671312+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.671350+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.671482+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.671519+00:00", "trade", 9.1607, 20.0]
["2026-09-29T14:58:52.671558+00:00", "trade", 9.16, 12.0]
["2026-09-29T14:58:52.671559+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:58:52.671581+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.671618+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.673536+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.673581+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.675513+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.700607+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:52.711717+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:53.376775+00:00", "trade", 9.1775, 95.0]
["2026-09-29T14:58:53.670913+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:53.671749+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:54.743782+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:54.744316+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:54.787284+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:55.283518+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:55.284284+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:55.284746+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:58:59.519019+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:00.165082+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:00.167288+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:00.167740+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:00.240337+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:00.240923+00:00", "trade", 9.1575, 22.0]
["2026-09-29T14:59:00.241709+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:00.242216+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:03.500019+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:03.758287+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:03.969360+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:04.155314+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:04.156004+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:04.156059+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:05.240461+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:07.289098+00:00", "trade", 9.1838, 1.0]
["2026-09-29T14:59:07.855066+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:09.738265+00:00", "trade", 9.155, 10.0]
["2026-09-29T14:59:09.739701+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:09.740165+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:10.791220+00:00", "trade", 9.1657, 100.0]
["2026-09-29T14:59:10.798157+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:11.217784+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:11.227723+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.965158+00:00", "trade", 9.15, 5.0]
["2026-09-29T14:59:19.965162+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.965368+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.965621+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.965628+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.966090+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:19.971207+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:19.971606+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:27.818000+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:27.818277+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:27.818316+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:30.242368+00:00", "trade", 9.1549, 10.0]
["2026-09-29T14:59:33.492961+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:33.492987+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:33.495388+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:33.495431+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:59:34.844692+00:00", "trade", 9.155, 100.0]
["2026-09-29T14:59:35.845444+00:00", "trade", 9.155, 3.0]
["2026-09-29T14:59:35.845496+00:00", "trade", 9.155, 1.0]
["2026-09-29T14:59:36.893200+00:00", "trade", 9.155, 99.0]
["2026-09-29T14:59:38.850843+00:00", "trade", 9.155, 25.0]
["2026-09-29T14:59:38.850844+00:00", "trade", 9.155, 25.0]
["2026-09-29T14:59:50.623048+00:00", "trade", 9.1587, 3.0]
["2026-09-29T14:59:50.626863+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:59:53.014700+00:00", "trade", 9.1732, 23.0]
["2026-09-29T14:59:58.370464+00:00", "trade", 9.155, 1.0]
["2026-09-29T15:00:00.244364+00:00", "trade", 9.155, 12.0]
["2026-09-29T15:00:00.375542+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.375570+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.375901+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.376333+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.376399+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.376424+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.376789+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.376863+00:00", "trade", 9.15, 25.0]
["2026-09-29T15:00:00.377328+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.377342+00:00", "trade", 9.15, 25.0]
["2026-09-29T15:00:00.377578+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:00:00.377640+00:00", "trade", 9.15, 25.0]
["2026-09-29T15:00:00.379149+00:00", "trade", 9.15, 25.0]
["2026-09-29T15:00:00.379870+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:00:00.381524+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:00:00.381556+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.381606+00:00", "trade", 9.15, 37.0]
["2026-09-29T15:00:00.381606+00:00", "trade", 9.15, 73.0]
["2026-09-29T15:00:00.381618+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:00:00.381625+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:00:00.381631+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:00:00.381645+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:00:00.381996+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:00:00.382007+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:00:00.382103+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:00:00.382103+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382129+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:00:00.382130+00:00", "trade", 9.15, 49.0]
["2026-09-29T15:00:00.382130+00:00", "trade", 9.15, 51.0]
["2026-09-29T15:00:00.382199+00:00", "trade", 9.15, 20.0]
["2026-09-29T15:00:00.382210+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382283+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382300+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382314+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382351+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382399+00:00", "trade", 9.15, 4.0]
["2026-09-29T15:00:00.382487+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382520+00:00", "trade", 9.145, 12.0]
["2026-09-29T15:00:00.382533+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.382803+00:00", "trade", 9.145, 7.0]
["2026-09-29T15:00:00.383197+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.383213+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.383353+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.386206+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.392126+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.392141+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.392987+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.403149+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:00.923079+00:00", "trade", 9.1624, 6.0]
["2026-09-29T15:00:01.401934+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:01.413558+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:01.807628+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:07.766400+00:00", "trade", 9.1623, 2.0]
["2026-09-29T15:00:08.998179+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:08.998636+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:09.718130+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:09.718592+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:09.746288+00:00", "trade", 9.1521, 3.0]
["2026-09-29T15:00:12.026693+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:12.026959+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:18.551543+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:19.463826+00:00", "trade", 9.1797, 78.0]
["2026-09-29T15:00:19.464523+00:00", "trade", 9.1797, 19.0]
["2026-09-29T15:00:20.759947+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:21.706525+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:29.647473+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:29.651320+00:00", "trade", 9.145, 49.0]
["2026-09-29T15:00:29.653091+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:29.653547+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:30.383365+00:00", "trade", 9.1488, 13.0]
["2026-09-29T15:00:34.227946+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.228400+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.228423+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.228431+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.228885+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.278739+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.381939+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.781525+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.781546+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.793610+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:34.898498+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:35.078662+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:00:35.078667+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:35.079057+00:00", "trade", 9.145, 25.0]
["2026-09-29T15:00:35.079118+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:35.079137+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:00:35.079138+00:00", "trade", 9.14, 49.0]
["2026-09-29T15:00:35.079139+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:00:35.079145+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:00:35.079167+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079173+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079180+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079193+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079200+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079207+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079213+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079230+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:00:35.079249+00:00", "trade", 9.1416, 1.0]
["2026-09-29T15:00:35.079261+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079275+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079294+00:00", "trade", 9.14, 6.0]
["2026-09-29T15:00:35.079475+00:00", "trade", 9.145, 1.0]
["2026-09-29T15:00:35.079639+00:00", "trade", 9.145, 25.0]
["2026-09-29T15:00:35.079655+00:00", "trade", 9.145, 25.0]
["2026-09-29T15:00:35.079709+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079715+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079848+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079871+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079877+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.079955+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:00:35.079975+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.080239+00:00", "trade", 9.1409, 20.0]
["2026-09-29T15:00:35.080361+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.081297+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.083901+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.083930+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.083959+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.089679+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.089728+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.156231+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.156304+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.180207+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:35.200689+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:36.195333+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:36.195792+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:36.258629+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:00:36.259347+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:36.356634+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:36.677795+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:40.259554+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:00:44.299367+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:44.313201+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:00:49.423488+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:49.672285+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:00:49.892774+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:00:54.699274+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:54.699729+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:56.628852+00:00", "trade", 9.162, 1.0]
["2026-09-29T15:00:56.714910+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:00:56.715588+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:00:56.716039+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:00:56.716230+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:00:56.716623+00:00", "trade", 9.136, 24.0]
["2026-09-29T15:01:02.031253+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:05.080361+00:00", "trade", 9.138, 5.0]
["2026-09-29T15:01:06.031403+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:06.034280+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:06.323730+00:00", "trade", 9.1423, 3.0]
["2026-09-29T15:01:07.597819+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:01:11.066326+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:11.740371+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:01:12.332959+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:16.154911+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:17.601363+00:00", "trade", 9.1441, 1.0]
["2026-09-29T15:01:20.881618+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:01:20.882053+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.882089+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.882342+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.882458+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.882734+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.882741+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.885650+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.891997+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:20.892310+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:01:21.353437+00:00", "trade", 9.135, 6.0]
["2026-09-29T15:01:21.576499+00:00", "trade", 9.135, 4.0]
["2026-09-29T15:01:21.882526+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:25.170830+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:26.718364+00:00", "trade", 9.135, 19.0]
["2026-09-29T15:01:28.263048+00:00", "trade", 9.1576, 2.0]
["2026-09-29T15:01:34.782917+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:34.843668+00:00", "trade", 9.135, 10.0]
["2026-09-29T15:01:36.019222+00:00", "trade", 9.135, 89.0]
["2026-09-29T15:01:36.022119+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:36.022399+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.022853+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.042711+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.042725+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.043167+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.043182+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.043198+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.043644+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.043677+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.044117+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:36.044141+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:42.370328+00:00", "trade", 9.1588, 22.0]
["2026-09-29T15:01:43.321975+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:46.018862+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:46.019326+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:54.069930+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:01:56.016013+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:01:56.016017+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:56.016477+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:01:56.720365+00:00", "trade", 9.135, 9.0]
["2026-09-29T15:01:57.682468+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:03.405641+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:03.572949+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:09.575385+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:11.742604+00:00", "trade", 9.1351, 100.0]
["2026-09-29T15:02:11.744572+00:00", "trade", 9.1351, 7.0]
["2026-09-29T15:02:11.745479+00:00", "trade", 9.1351, 2.0]
["2026-09-29T15:02:14.048527+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:14.779443+00:00", "trade", 9.1693, 10.0]
["2026-09-29T15:02:22.865945+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:26.722368+00:00", "trade", 9.1351, 1.0]
["2026-09-29T15:02:29.048544+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:29.762748+00:00", "trade", 9.1374, 16.0]
["2026-09-29T15:02:31.663097+00:00", "trade", 9.1372, 8.0]
["2026-09-29T15:02:40.391441+00:00", "trade", 9.1567, 100.0]
["2026-09-29T15:02:41.365607+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:42.186941+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:45.703978+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:50.886841+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:50.978806+00:00", "trade", 9.1561, 100.0]
["2026-09-29T15:02:53.907528+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:53.908382+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:53.908838+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:53.909120+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:54.048888+00:00", "trade", 9.135, 2.0]
["2026-09-29T15:02:54.049808+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:02:55.082730+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:55.124572+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:56.724366+00:00", "trade", 9.1369, 1.0]
["2026-09-29T15:02:58.031428+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:58.299947+00:00", "trade", 9.135, 10.0]
["2026-09-29T15:02:59.261930+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:02:59.262380+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:00.289387+00:00", "trade", 9.1692, 16.0]
["2026-09-29T15:03:01.417570+00:00", "trade", 9.1584, 3.0]
["2026-09-29T15:03:01.421286+00:00", "trade", 9.1532, 3.0]
["2026-09-29T15:03:11.471954+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:18.061432+00:00", "trade", 9.1372, 6.0]
["2026-09-29T15:03:19.608398+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:23.283332+00:00", "trade", 9.1466, 1.0]
["2026-09-29T15:03:26.726369+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:26.771549+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:03:26.772463+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:26.829163+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:26.829676+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:26.829852+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:26.830309+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:26.830882+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:31.044796+00:00", "trade", 9.1399, 1.0]
["2026-09-29T15:03:31.045534+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:32.347572+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:33.197872+00:00", "trade", 9.1557, 23.0]
["2026-09-29T15:03:38.585607+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:38.585854+00:00", "trade", 9.135, 4.0]
["2026-09-29T15:03:38.586170+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:38.586550+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:38.588033+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:38.798991+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:03:43.937691+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:43.938210+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:43.938674+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:47.082020+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:47.082478+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:03:48.263364+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:48.923040+00:00", "trade", 9.1678, 1.0]
["2026-09-29T15:03:48.923818+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:52.176039+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:03:56.728370+00:00", "trade", 9.135, 10.0]
["2026-09-29T15:03:59.355775+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:04:08.439990+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:08.440447+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:12.523864+00:00", "trade", 9.1669, 20.0]
["2026-09-29T15:04:15.011287+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:17.196457+00:00", "trade", 9.1438, 80.0]
["2026-09-29T15:04:17.625216+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:17.625665+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:18.852766+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:04:19.716445+00:00", "trade", 9.1667, 100.0]
["2026-09-29T15:04:19.717499+00:00", "trade", 9.1667, 24.0]
["2026-09-29T15:04:19.718335+00:00", "trade", 9.1667, 13.0]
["2026-09-29T15:04:26.838804+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.838841+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.839256+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.848228+00:00", "trade", 9.13, 49.0]
["2026-09-29T15:04:26.848229+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.848682+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.848692+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.848698+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:26.848817+00:00", "trade", 9.1302, 2.0]
["2026-09-29T15:04:26.852569+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:32.818123+00:00", "trade", 9.1414, 1.0]
["2026-09-29T15:04:32.818790+00:00", "trade", 9.135, 28.0]
["2026-09-29T15:04:32.819049+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:04:34.256562+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:38.615196+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:46.335184+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:46.359495+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:47.802867+00:00", "trade", 9.1369, 5.0]
["2026-09-29T15:04:47.906921+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:04:51.911238+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:51.911245+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:56.033864+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:04:56.850366+00:00", "trade", 9.1353, 2.0]
["2026-09-29T15:05:01.820812+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:05:01.824864+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:05:01.831838+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:05:01.846503+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:04.825794+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:07.567660+00:00", "trade", 9.135, 87.0]
["2026-09-29T15:05:07.567661+00:00", "trade", 9.135, 10.0]
["2026-09-29T15:05:18.019892+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:21.220419+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:21.220507+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:22.494199+00:00", "trade", 9.1572, 13.0]
["2026-09-29T15:05:22.495352+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:23.098060+00:00", "trade", 9.135, 56.0]
["2026-09-29T15:05:23.098644+00:00", "trade", 9.135, 21.0]
["2026-09-29T15:05:24.269229+00:00", "trade", 9.1376, 23.0]
["2026-09-29T15:05:25.639079+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:25.639271+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:25.639535+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:25.639727+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:27.594138+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:28.782818+00:00", "trade", 9.1377, 100.0]
["2026-09-29T15:05:30.623839+00:00", "trade", 9.1357, 8.0]
["2026-09-29T15:05:30.625129+00:00", "trade", 9.1357, 2.0]
["2026-09-29T15:05:34.484664+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:34.484671+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:40.646830+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:40.647708+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:50.171739+00:00", "trade", 9.1368, 80.0]
["2026-09-29T15:05:50.172617+00:00", "trade", 9.135, 2.0]
["2026-09-29T15:05:50.172759+00:00", "trade", 9.13, 13.0]
["2026-09-29T15:05:50.173796+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:50.174252+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:53.100365+00:00", "trade", 9.1361, 6.0]
["2026-09-29T15:05:53.348554+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:56.596458+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:05:56.597525+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:05:56.598286+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:56.598744+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:56.600256+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:05:56.606959+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:02.618047+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:02.618504+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.576554+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.576579+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.576793+00:00", "trade", 9.135, 51.0]
["2026-09-29T15:06:08.577065+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.577068+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:08.577153+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:06:08.577155+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:06:08.577155+00:00", "trade", 9.13, 20.0]
["2026-09-29T15:06:08.577155+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:06:08.577217+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577224+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577234+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577247+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.577275+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577374+00:00", "trade", 9.13, 51.0]
["2026-09-29T15:06:08.577650+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:06:08.577657+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577743+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577747+00:00", "trade", 9.1339, 21.0]
["2026-09-29T15:06:08.577786+00:00", "trade", 9.125, 49.0]
["2026-09-29T15:06:08.577802+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577809+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.577839+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.578083+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.578095+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.578182+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.578266+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.578679+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.583773+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.586166+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.586244+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.586326+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.586726+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.586788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.587060+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.587113+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.587508+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.602741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.602775+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.603429+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.603431+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:06:08.603437+00:00", "trade", 9.13, 6.0]
["2026-09-29T15:06:08.603446+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:06:08.603447+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:06:08.603486+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603501+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603516+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603529+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603530+00:00", "trade", 9.13, 200.0]
["2026-09-29T15:06:08.603536+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603542+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603549+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603690+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603700+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603732+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603758+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:06:08.603796+00:00", "trade", 9.13, 200.0]
["2026-09-29T15:06:08.603798+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.603975+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.604031+00:00", "trade", 9.1294, 20.0]
["2026-09-29T15:06:08.604198+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.604405+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.604512+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.604710+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.608098+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.935557+00:00", "trade", 9.135, 3.0]
["2026-09-29T15:06:08.936026+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.936041+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.936042+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.936493+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.936529+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.936957+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.937003+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.937240+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:08.938190+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:08.938774+00:00", "trade", 9.131, 24.0]
["2026-09-29T15:06:08.939317+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006009+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006052+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006483+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006511+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006980+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.006995+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.007458+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.007471+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.007925+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.007940+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.008407+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.008418+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.008874+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.008929+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.243909+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:06:09.245224+00:00", "trade", 9.135, 4.0]
["2026-09-29T15:06:09.245682+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:09.246666+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:10.060431+00:00", "trade", 9.1344, 100.0]
["2026-09-29T15:06:10.061539+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:10.197080+00:00", "trade", 9.135, 5.0]
["2026-09-29T15:06:12.915470+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:12.939246+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:06:15.010949+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:16.168945+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:16.173501+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:16.175285+00:00", "trade", 9.135, 6.0]
["2026-09-29T15:06:16.438295+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:16.440859+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:16.442146+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:18.028120+00:00", "trade", 9.135, 17.0]
["2026-09-29T15:06:18.512646+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:18.514618+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:18.515329+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:22.761624+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:29.939329+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:06:31.939037+00:00", "trade", 9.135, 4.0]
["2026-09-29T15:06:33.883085+00:00", "trade", 9.1524, 30.0]
["2026-09-29T15:06:34.841243+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:38.012007+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:38.163063+00:00", "trade", 9.1327, 4.0]
["2026-09-29T15:06:38.164719+00:00", "trade", 9.1327, 2.0]
["2026-09-29T15:06:38.165019+00:00", "trade", 9.1327, 1.0]
["2026-09-29T15:06:38.166257+00:00", "trade", 9.1327, 1.0]
["2026-09-29T15:06:38.166968+00:00", "trade", 9.1327, 3.0]
["2026-09-29T15:06:38.940365+00:00", "trade", 9.1349, 16.0]
["2026-09-29T15:06:39.106912+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:43.584952+00:00", "trade", 9.1327, 1.0]
["2026-09-29T15:06:43.841668+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:06:43.841855+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:06:45.703166+00:00", "trade", 9.1344, 3.0]
["2026-09-29T15:06:47.525461+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:47.528294+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:47.528750+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:49.155253+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:06:50.423083+00:00", "trade", 9.1515, 43.0]
["2026-09-29T15:06:50.424091+00:00", "trade", 9.1515, 8.0]
["2026-09-29T15:06:50.424233+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:06:56.599576+00:00", "trade", 9.135, 4.0]
["2026-09-29T15:06:58.024687+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:02.511735+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:02.511744+00:00", "trade", 9.135, 49.0]
["2026-09-29T15:07:02.511766+00:00", "trade", 9.135, 50.0]
["2026-09-29T15:07:02.602946+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:02.609976+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:02.610435+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:02.610720+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:03.512615+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:05.226611+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:08.942367+00:00", "trade", 9.135, 10.0]
["2026-09-29T15:07:11.038186+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:20.403204+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:20.404044+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:20.404508+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:20.405022+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:26.349568+00:00", "trade", 9.1348, 25.0]
["2026-09-29T15:07:29.038740+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:31.047809+00:00", "trade", 9.1345, 12.0]
["2026-09-29T15:07:31.048933+00:00", "trade", 9.1345, 1.0]
["2026-09-29T15:07:33.204190+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:33.519703+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:37.877844+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:38.944381+00:00", "trade", 9.1347, 2.0]
["2026-09-29T15:07:39.105038+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:42.984210+00:00", "trade", 9.1377, 10.0]
["2026-09-29T15:07:45.020558+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:07:45.021237+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:07:45.021717+00:00", "trade", 9.135, 50.0]
["2026-09-29T15:07:45.021992+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:07:45.022057+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:07:45.022123+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:07:45.022731+00:00", "trade", 9.135, 50.0]
["2026-09-29T15:07:45.203643+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:45.203674+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:46.628159+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:56.004465+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:56.005165+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:56.007798+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:07:56.007858+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:07:56.009163+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:07:56.013405+00:00", "trade", 9.135, 35.0]
["2026-09-29T15:07:56.021852+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:07:56.023446+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:07:56.024031+00:00", "trade", 9.1351, 24.0]
["2026-09-29T15:07:56.024208+00:00", "trade", 9.135, 99.0]
["2026-09-29T15:08:01.260521+00:00", "trade", 9.13, 6.0]
["2026-09-29T15:08:01.260522+00:00", "trade", 9.13, 200.0]
["2026-09-29T15:08:01.260524+00:00", "trade", 9.13, 89.0]
["2026-09-29T15:08:01.260525+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:08:01.260528+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:08:01.260562+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260569+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260576+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260582+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260590+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260603+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260616+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260623+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:08:01.260636+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260643+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260650+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260656+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260670+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260683+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260703+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:08:01.260793+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:08:01.260929+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.260993+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261131+00:00", "trade", 9.13, 25.0]
["2026-09-29T15:08:01.261132+00:00", "trade", 9.13, 25.0]
["2026-09-29T15:08:01.261212+00:00", "trade", 9.131, 23.0]
["2026-09-29T15:08:01.261295+00:00", "trade", 9.125, 75.0]
["2026-09-29T15:08:01.261321+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261331+00:00", "trade", 9.13, 25.0]
["2026-09-29T15:08:01.261334+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261347+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261354+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261441+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261459+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261481+00:00", "trade", 9.13, 25.0]
["2026-09-29T15:08:01.261530+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261544+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261548+00:00", "trade", 9.13, 25.0]
["2026-09-29T15:08:01.261604+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261663+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.261685+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:08:01.262074+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.262267+00:00", "trade", 9.1283, 24.0]
["2026-09-29T15:08:01.262795+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.265900+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.266345+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.286415+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.287093+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:08:01.287093+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.287158+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.287522+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.287535+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.287584+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.288247+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.288403+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.288705+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.297073+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.297804+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.298014+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.329785+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.360602+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.361274+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.361741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.364444+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.623937+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.627223+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.636405+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.641165+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.645755+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.648764+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.648872+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.668601+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.668628+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669267+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669398+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:08:01.669417+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669424+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669431+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669437+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669450+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669457+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669463+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:08:01.669470+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669478+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669484+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669498+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669642+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669668+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669679+00:00", "trade", 9.12, 2.0]
["2026-09-29T15:08:01.669679+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669816+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669872+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669899+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:08:01.669975+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.669976+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:08:01.669976+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:08:01.670093+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670106+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670112+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670140+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670321+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670413+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670554+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.670686+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.671150+00:00", "trade", 9.115, 25.0]
["2026-09-29T15:08:01.671411+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.671412+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:08:01.671413+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:08:01.671453+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:08:01.671692+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:08:01.671692+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:08:01.671697+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:08:01.671718+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:08:01.671719+00:00", "trade", 9.115, 25.0]
["2026-09-29T15:08:01.671726+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:08:01.671748+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:08:01.671768+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:08:01.671794+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:08:01.671825+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:08:01.671851+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:08:01.671853+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:08:01.671854+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:08:01.671854+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.671855+00:00", "trade", 9.11, 16.0]
["2026-09-29T15:08:01.671913+00:00", "trade", 9.115, 25.0]
["2026-09-29T15:08:01.671991+00:00", "trade", 9.115, 25.0]
["2026-09-29T15:08:01.672003+00:00", "trade", 9.1209, 20.0]
["2026-09-29T15:08:01.672030+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:08:01.672053+00:00", "trade", 9.115, 25.0]
["2026-09-29T15:08:01.672110+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672128+00:00", "trade", 9.115, 21.0]
["2026-09-29T15:08:01.672130+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672146+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672157+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672204+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672226+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672231+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:08:01.672239+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:08:01.672242+00:00", "trade", 9.11, 95.0]
["2026-09-29T15:08:01.672347+00:00", "trade", 9.1114, 20.0]
["2026-09-29T15:08:01.672720+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672746+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672820+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.672866+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.675754+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.676103+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.676154+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.676225+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.678395+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.682135+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.682643+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.682668+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.683224+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.823421+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:01.847208+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:02.170560+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:03.122230+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:08:04.264243+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.264321+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.264409+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:08:04.264998+00:00", "trade", 9.1112, 20.0]
["2026-09-29T15:08:04.265264+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.265319+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.265430+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.265905+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.265945+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.266356+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.266370+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.368493+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:04.565283+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.066342+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:07.841418+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.841493+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.843981+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.844169+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.844393+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.844489+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.844891+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.845333+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.845370+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.845471+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.846680+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.854350+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:07.854801+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.059351+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.060006+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.063349+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:08:09.134903+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.135356+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.135823+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:09.727527+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:10.703021+00:00", "trade", 9.143, 1.0]
["2026-09-29T15:08:11.207182+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:11.216205+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:12.378640+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:12.379072+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:13.840610+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:14.209343+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:14.710652+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:14.711092+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:14.715830+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:21.470444+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:23.208102+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:26.818997+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:34.208523+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:34.266374+00:00", "trade", 9.105, 5.0]
["2026-09-29T15:08:37.563584+00:00", "trade", 9.1429, 1.0]
["2026-09-29T15:08:37.973047+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:37.973075+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:37.973775+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:38.206284+00:00", "trade", 9.1287, 1.0]
["2026-09-29T15:08:39.771362+00:00", "trade", 9.1243, 8.0]
["2026-09-29T15:08:40.503923+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:40.504640+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:42.550735+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:45.213360+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:08:45.214140+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:46.763141+00:00", "trade", 9.1, 25.0]
["2026-09-29T15:08:47.392378+00:00", "trade", 9.1285, 100.0]
["2026-09-29T15:08:47.555341+00:00", "trade", 9.122, 5.0]
["2026-09-29T15:08:47.556857+00:00", "trade", 9.122, 2.0]
["2026-09-29T15:08:47.557197+00:00", "trade", 9.122, 1.0]
["2026-09-29T15:08:47.558240+00:00", "trade", 9.122, 1.0]
["2026-09-29T15:08:49.121868+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:49.333977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:49.334889+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:49.335148+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:49.335348+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:49.335361+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:52.963257+00:00", "trade", 9.1233, 4.0]
["2026-09-29T15:08:52.963906+00:00", "trade", 9.1233, 1.0]
["2026-09-29T15:08:52.964562+00:00", "trade", 9.1233, 6.0]
["2026-09-29T15:08:53.079676+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079677+00:00", "trade", 9.1, 8.0]
["2026-09-29T15:08:53.079685+00:00", "trade", 9.1, 86.0]
["2026-09-29T15:08:53.079685+00:00", "trade", 9.1, 200.0]
["2026-09-29T15:08:53.079686+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.079718+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079725+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079731+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079737+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079744+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079751+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079759+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079765+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.079778+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079785+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079798+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079804+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079811+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079924+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079935+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.079961+00:00", "trade", 9.1, 5.0]
["2026-09-29T15:08:53.080095+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080129+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080138+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080215+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.080236+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:08:53.080285+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:08:53.080298+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:08:53.080433+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080492+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080501+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:08:53.080514+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080687+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080725+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080757+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080791+00:00", "trade", 9.095, 14.0]
["2026-09-29T15:08:53.080836+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.080927+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080952+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080955+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080979+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.080984+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.081009+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.081234+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.081240+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.081686+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.082174+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.083352+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.083374+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.083398+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.083805+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.085007+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.085034+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.090017+00:00", "trade", 9.1, 9.0]
["2026-09-29T15:08:53.091128+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105363+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105364+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.105365+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.105366+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:08:53.105370+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105397+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105404+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105410+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105423+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105431+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105437+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105443+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:08:53.105450+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105457+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105463+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105469+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105483+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105489+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105497+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105503+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:08:53.105658+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:08:53.105753+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.105819+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.105959+00:00", "trade", 9.0998, 20.0]
["2026-09-29T15:08:53.106047+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106090+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106099+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106165+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106207+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106357+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106523+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106578+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106589+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106621+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.106987+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.107060+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.107585+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.111375+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.111899+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.111912+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.112329+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.112373+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.114369+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.116314+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.137940+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.206338+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.206360+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.206379+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.249849+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.252537+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:08:53.253482+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:53.306830+00:00", "trade", 9.105, 4.0]
["2026-09-29T15:08:53.502269+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:54.105688+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:08:57.307633+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:09:04.912824+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:09:13.770088+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:09:15.140782+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:18.887318+00:00", "trade", 9.1243, 22.0]
["2026-09-29T15:09:22.470510+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:22.471424+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:23.107421+00:00", "trade", 9.1003, 6.0]
["2026-09-29T15:09:25.646966+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:25.650351+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:26.919898+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:29.168101+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:29.168557+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:32.966908+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:09:33.430460+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:35.496681+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:37.681467+00:00", "trade", 9.1239, 80.0]
["2026-09-29T15:09:41.130830+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:41.130864+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:42.095895+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:09:42.095933+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:45.041005+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:53.133292+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:09:57.802931+00:00", "trade", 9.1033, 4.0]
["2026-09-29T15:09:57.803548+00:00", "trade", 9.1033, 2.0]
["2026-09-29T15:09:57.803702+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:09:57.804482+00:00", "trade", 9.1033, 1.0]
["2026-09-29T15:09:57.805067+00:00", "trade", 9.103, 1.0]
["2026-09-29T15:10:07.303084+00:00", "trade", 9.1032, 1.0]
["2026-09-29T15:10:07.305522+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:10:09.535526+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.562653+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:10:09.582123+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.582583+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.634724+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.634958+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.635182+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.636407+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:09.639756+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:11.008330+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:14.357912+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:10:14.358704+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:14.360080+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:15.584023+00:00", "trade", 9.1009, 1.0]
["2026-09-29T15:10:19.883258+00:00", "trade", 9.1276, 21.0]
["2026-09-29T15:10:19.884161+00:00", "trade", 9.1276, 2.0]
["2026-09-29T15:10:19.884193+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:10:27.806372+00:00", "trade", 9.1049, 5.0]
["2026-09-29T15:10:27.807194+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:27.807651+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:28.558759+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:29.601789+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:10:30.762839+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:40.593828+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:40.594279+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:48.623952+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:10:52.843707+00:00", "trade", 9.1175, 100.0]
["2026-09-29T15:10:52.844693+00:00", "trade", 9.1175, 14.0]
["2026-09-29T15:10:58.126810+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:11:03.015556+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.015578+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:11:03.015701+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.016028+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.016656+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.020436+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.020885+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.027406+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:03.033937+00:00", "trade", 9.1001, 1.0]
["2026-09-29T15:11:04.114918+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:11:04.118246+00:00", "trade", 9.105, 27.0]
["2026-09-29T15:11:04.118829+00:00", "trade", 9.1045, 2.0]
["2026-09-29T15:11:07.262500+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:09.551930+00:00", "trade", 9.108, 12.0]
["2026-09-29T15:11:13.156566+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:16.213463+00:00", "trade", 9.1193, 24.0]
["2026-09-29T15:11:17.750580+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:17.750603+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:11:17.750780+00:00", "trade", 9.1, 9.0]
["2026-09-29T15:11:17.750782+00:00", "trade", 9.1, 80.0]
["2026-09-29T15:11:17.750783+00:00", "trade", 9.1, 30.0]
["2026-09-29T15:11:17.750787+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:11:17.750801+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750808+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750815+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750829+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750842+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750848+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750855+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750896+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.750934+00:00", "trade", 9.1, 99.0]
["2026-09-29T15:11:17.750958+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751019+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751028+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751078+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:11:17.751294+00:00", "trade", 9.105, 25.0]
["2026-09-29T15:11:17.751302+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751356+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751369+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751434+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751788+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.751800+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.752495+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.755722+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.759915+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.761380+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.761898+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.762076+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782256+00:00", "trade", 9.095, 1100.0]
["2026-09-29T15:11:17.782822+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.782842+00:00", "trade", 9.0962, 57.0]
["2026-09-29T15:11:17.782868+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.782877+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.782900+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.782902+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.782903+00:00", "trade", 9.09, 20.0]
["2026-09-29T15:11:17.782905+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.782906+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.782935+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782942+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782949+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782963+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782970+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782977+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.782990+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.783003+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783016+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783020+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783026+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783035+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783036+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783042+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.783049+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.783049+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783057+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.783063+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783098+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783101+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783101+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783101+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783102+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783103+00:00", "trade", 9.09, 64.0]
["2026-09-29T15:11:17.783103+00:00", "trade", 9.09, 5.0]
["2026-09-29T15:11:17.783105+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783110+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783110+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:11:17.783112+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783115+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783124+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.783127+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783130+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783139+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783142+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783144+00:00", "trade", 9.09, 64.0]
["2026-09-29T15:11:17.783145+00:00", "trade", 9.09, 5.0]
["2026-09-29T15:11:17.783146+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783147+00:00", "trade", 9.09, 31.0]
["2026-09-29T15:11:17.783149+00:00", "trade", 9.09, 49.0]
["2026-09-29T15:11:17.783163+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783173+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783178+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783192+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:11:17.783206+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783215+00:00", "trade", 9.095, 50.0]
["2026-09-29T15:11:17.783220+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783224+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783224+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:11:17.783231+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:11:17.783235+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.783237+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783238+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783240+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:11:17.783242+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.783246+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783252+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783253+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783253+00:00", "trade", 9.095, 2800.0]
["2026-09-29T15:11:17.783292+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783295+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783297+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783298+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:11:17.783300+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783301+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.783332+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783338+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783340+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:11:17.783345+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783347+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783351+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783358+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783370+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783371+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783456+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:11:17.783460+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.783462+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783462+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783467+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783468+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783469+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783480+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783486+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783496+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:11:17.783498+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:11:17.783507+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783514+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783518+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783526+00:00", "trade", 9.095, 9.0]
["2026-09-29T15:11:17.783534+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783556+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783561+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783568+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783586+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:11:17.783591+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783592+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:11:17.783603+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.783618+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:11:17.783647+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783654+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783679+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:11:17.783687+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783688+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:17.783737+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783737+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.783739+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783740+00:00", "trade", 9.085, 50.0]
["2026-09-29T15:11:17.783740+00:00", "trade", 9.08, 80.0]
["2026-09-29T15:11:17.783744+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783750+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783761+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783764+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:17.783810+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783829+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783843+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783850+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783856+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783895+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783899+00:00", "trade", 9.08, 6.0]
["2026-09-29T15:11:17.783899+00:00", "trade", 9.08, 12.0]
["2026-09-29T15:11:17.783899+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783902+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.783909+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783922+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783953+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783959+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783994+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.783995+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:17.784022+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.784024+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.784041+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.784068+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.784075+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784079+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784082+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784099+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784118+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784134+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784179+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784189+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.784190+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784192+00:00", "trade", 9.085, 50.0]
["2026-09-29T15:11:17.784193+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784198+00:00", "trade", 9.08, 50.0]
["2026-09-29T15:11:17.784198+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784201+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784233+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784337+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:11:17.784398+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784412+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784431+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784433+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.784441+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.784477+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784493+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784498+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784533+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784539+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784577+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:11:17.784585+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784625+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784641+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784749+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784766+00:00", "trade", 9.08, 50.0]
["2026-09-29T15:11:17.784767+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.784793+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784812+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784851+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784868+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784904+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784929+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.784993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785016+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785035+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785157+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785470+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785724+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:17.785726+00:00", "trade", 9.08, 64.0]
["2026-09-29T15:11:17.785726+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.785727+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:11:17.785757+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.785841+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.786272+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.786291+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.786327+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.786333+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.786723+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.787171+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:17.787357+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.788014+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:17.788119+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:11:17.788120+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.788145+00:00", "trade", 9.08, 14.0]
["2026-09-29T15:11:17.788462+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.788534+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.790545+00:00", "trade", 9.095, 1100.0]
["2026-09-29T15:11:17.792172+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.792197+00:00", "trade", 9.075, 96.0]
["2026-09-29T15:11:17.792197+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.792701+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.793405+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.793608+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.793838+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.793845+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.793983+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.794731+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795269+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:11:17.795589+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795599+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795602+00:00", "trade", 9.07, 40.0]
["2026-09-29T15:11:17.795609+00:00", "trade", 9.07, 60.0]
["2026-09-29T15:11:17.795610+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795612+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795612+00:00", "trade", 9.07, 64.0]
["2026-09-29T15:11:17.795616+00:00", "trade", 9.07, 14.0]
["2026-09-29T15:11:17.795616+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:11:17.795668+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795675+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795683+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:11:17.795688+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795695+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795701+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795715+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795727+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:11:17.795728+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795735+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.795744+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795745+00:00", "trade", 9.07, 5.0]
["2026-09-29T15:11:17.795746+00:00", "trade", 9.07, 64.0]
["2026-09-29T15:11:17.795748+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795752+00:00", "trade", 9.07, 36.0]
["2026-09-29T15:11:17.795752+00:00", "trade", 9.07, 44.0]
["2026-09-29T15:11:17.795756+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:11:17.795757+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.795763+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.795768+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:17.795785+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.795798+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.795805+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795823+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795852+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795858+00:00", "trade", 9.07, 64.0]
["2026-09-29T15:11:17.795860+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795861+00:00", "trade", 9.07, 5.0]
["2026-09-29T15:11:17.795863+00:00", "trade", 9.07, 80.0]
["2026-09-29T15:11:17.795866+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795879+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795886+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795887+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795891+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795958+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795964+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795971+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795981+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:17.795984+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.795985+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.795993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796003+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796007+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796014+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796022+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796029+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796043+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:17.796044+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796058+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.796072+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796079+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796093+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796100+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796101+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:11:17.796106+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796128+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796134+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.796162+00:00", "trade", 9.07, 24.0]
["2026-09-29T15:11:17.796162+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.796163+00:00", "trade", 9.07, 50.0]
["2026-09-29T15:11:17.796163+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:11:17.796163+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796172+00:00", "trade", 9.07, 75.0]
["2026-09-29T15:11:17.796210+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:11:17.796253+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796260+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796278+00:00", "trade", 9.075, 400.0]
["2026-09-29T15:11:17.796302+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796340+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796346+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796415+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.796417+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796458+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796485+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796628+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796645+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796657+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796680+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796711+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796743+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796780+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796794+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796845+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796862+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796879+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796900+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796907+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.796928+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797030+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797145+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797220+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797565+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797781+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.797844+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.800990+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.805858+00:00", "trade", 9.065, 367.0]
["2026-09-29T15:11:17.807087+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.807329+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.808753+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:17.808754+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:11:17.808755+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.808756+00:00", "trade", 9.07, 80.0]
["2026-09-29T15:11:17.808768+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:17.808774+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808791+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808797+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808804+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808818+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808824+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808831+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.808844+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.809042+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.809115+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:17.809154+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809158+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809189+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809231+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809258+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809297+00:00", "trade", 9.07, 24.0]
["2026-09-29T15:11:17.809456+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809499+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809578+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809621+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809650+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809660+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809679+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809693+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809748+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.809894+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.810360+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.810376+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.810801+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.811538+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.811709+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:17.813212+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.813220+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.813434+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:17.813479+00:00", "trade", 9.08, 140.0]
["2026-09-29T15:11:17.813481+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.813634+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.813752+00:00", "trade", 9.08, 20.0]
["2026-09-29T15:11:17.813887+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.813903+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.813943+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.814121+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.814163+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.814329+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.814661+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.814683+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.818602+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.818602+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.818603+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.818604+00:00", "trade", 9.09, 38.0]
["2026-09-29T15:11:17.818607+00:00", "trade", 9.09, 62.0]
["2026-09-29T15:11:17.818608+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.818860+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.818895+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.818987+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.819000+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:11:17.819005+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819074+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819096+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819336+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819343+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819371+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819390+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819407+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819431+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819437+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819542+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819752+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819764+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819868+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.819895+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.820315+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.820325+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.820761+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.824042+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.827685+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.829353+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.833409+00:00", "trade", 9.07, 10.0]
["2026-09-29T15:11:17.834183+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.834637+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.842386+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.842566+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.842784+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.842856+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.843317+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843380+00:00", "trade", 9.09, 80.0]
["2026-09-29T15:11:17.843413+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843427+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843433+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843667+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.843786+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843821+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843842+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.843928+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.843934+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:17.843996+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.844010+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.844017+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.844044+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:11:17.844047+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:11:17.844065+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844069+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844115+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844205+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844212+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844218+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844232+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844247+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844404+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844462+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844539+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.844715+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.847824+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.848221+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.848778+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.849093+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.849179+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.849322+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.849380+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.850399+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.850406+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.853590+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.857799+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.858248+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.858891+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:11:17.859672+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.868475+00:00", "trade", 9.095, 43.0]
["2026-09-29T15:11:17.884117+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.888302+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:17.891622+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:17.894130+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:18.122057+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.122083+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.130831+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.135041+00:00", "trade", 9.085, 200.0]
["2026-09-29T15:11:18.135084+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.155952+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:18.156514+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:18.196361+00:00", "trade", 9.085, 2.0]
["2026-09-29T15:11:18.234908+00:00", "trade", 9.085, 59.0]
["2026-09-29T15:11:18.246139+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.263816+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:11:18.264601+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.268178+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:18.268179+00:00", "trade", 9.08, 80.0]
["2026-09-29T15:11:18.268181+00:00", "trade", 9.08, 44.0]
["2026-09-29T15:11:18.268193+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:18.268233+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.268241+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.268248+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.268269+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:18.268323+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:18.268323+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268331+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268352+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268585+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268648+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268682+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268689+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268728+00:00", "trade", 9.08, 2.0]
["2026-09-29T15:11:18.268771+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268853+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268867+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268911+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268917+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.268942+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269212+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269295+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269330+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269342+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269571+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.269732+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.270051+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.270062+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.270123+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.270238+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.270705+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.279521+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.279966+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.279978+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.280439+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.280914+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.280925+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.281076+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.281582+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.290020+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.290478+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.290865+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.303004+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:11:18.303391+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.303759+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.311982+00:00", "trade", 9.075, 8.0]
["2026-09-29T15:11:18.368252+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.368942+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.368944+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.902010+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:18.902468+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.058828+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.195870+00:00", "trade", 9.075, 3.0]
["2026-09-29T15:11:19.197125+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:11:19.199372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.199493+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.199775+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.199984+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.200002+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.200440+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.200458+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.203978+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.204496+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.209428+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.209899+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.244392+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.244418+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.244812+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245154+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245280+00:00", "trade", 9.075, 8.0]
["2026-09-29T15:11:19.245306+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245317+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245537+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245786+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245985+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.245997+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.246008+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.246014+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.246267+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.248283+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:11:19.254774+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.255227+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.255694+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.268888+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.269338+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.269367+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:19.362308+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.196280+00:00", "trade", 9.075, 3.0]
["2026-09-29T15:11:20.197784+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:11:20.198030+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.198950+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.243993+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:11:20.244945+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.251719+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.258823+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.258848+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.259781+00:00", "trade", 9.075, 4.0]
["2026-09-29T15:11:20.260612+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.657596+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:20.994545+00:00", "trade", 9.0923, 20.0]
["2026-09-29T15:11:21.022840+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.023362+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678143+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:21.678145+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:11:21.678145+00:00", "trade", 9.08, 63.0]
["2026-09-29T15:11:21.678145+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678147+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:21.678150+00:00", "trade", 9.08, 205.0]
["2026-09-29T15:11:21.678152+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:11:21.678153+00:00", "trade", 9.08, 133.0]
["2026-09-29T15:11:21.678164+00:00", "trade", 9.08, 3.0]
["2026-09-29T15:11:21.678165+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678248+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678263+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678270+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678276+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678283+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678290+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678296+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678316+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678329+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:21.678336+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678343+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678356+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678369+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678376+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678396+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678415+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678437+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678450+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678457+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:21.678553+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678614+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678622+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678628+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678640+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678664+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678796+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678834+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678899+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.678972+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679028+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679131+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679177+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679283+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679419+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:11:21.679633+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679647+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679659+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679740+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.679973+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.680109+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.680578+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.680612+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.684355+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.684803+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.684815+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.684823+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.685331+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:21.686039+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.724595+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.726721+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:21.726778+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.727476+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.727759+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.727814+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.731099+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:11:21.734528+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.775224+00:00", "trade", 9.085, 14.0]
["2026-09-29T15:11:21.778874+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.778894+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.779342+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:21.794230+00:00", "trade", 9.085, 22.0]
["2026-09-29T15:11:22.562147+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.562382+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.566127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.566574+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.567049+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.567117+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.567649+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.568135+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.568412+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.568583+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.568607+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:22.572070+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:23.585844+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.149464+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.152465+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.152564+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.152957+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.152977+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.153413+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.153434+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.162399+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.960045+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.960514+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.960613+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:24.960652+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:24.960653+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:24.960655+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:11:24.960656+00:00", "trade", 9.08, 20.0]
["2026-09-29T15:11:24.960657+00:00", "trade", 9.08, 36.0]
["2026-09-29T15:11:24.960660+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:11:24.960688+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:24.960695+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960701+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960715+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960718+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960913+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960919+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.960983+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961009+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:24.961020+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:24.961065+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:24.961231+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:24.961415+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:11:24.961461+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961578+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961598+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961605+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961645+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961657+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961717+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961748+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961768+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961909+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961929+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961958+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.961993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962000+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962023+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962030+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962053+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962136+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962219+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962366+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962468+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962582+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962690+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962707+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.962745+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.963240+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.966584+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.967168+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:11:24.969343+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.969803+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.969825+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.969863+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.969956+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.970232+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.970261+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.970614+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.971599+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.971795+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.972122+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.972174+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.972388+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.972821+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.987893+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988338+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988391+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988444+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988867+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988902+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988913+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.988923+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.989369+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.997864+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.998320+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:24.998657+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:25.061580+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:25.962616+00:00", "trade", 9.075, 4.0]
["2026-09-29T15:11:26.032705+00:00", "trade", 9.075, 8.0]
["2026-09-29T15:11:26.361034+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:26.994869+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:11:27.742480+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:27.742947+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:27.743418+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.013347+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:11:28.196839+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.197259+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.197278+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.197319+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.197950+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.197996+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.198003+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:11:28.198693+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.198705+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.198744+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.198763+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.198781+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.198954+00:00", "trade", 9.08, 75.0]
["2026-09-29T15:11:28.199242+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.199328+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.199359+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.199407+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.199520+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.199533+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.199659+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.199717+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.199724+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.199799+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.199829+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:11:28.199875+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.200857+00:00", "trade", 9.08, 56.0]
["2026-09-29T15:11:28.200904+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.200972+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:11:28.201555+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.201608+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.216397+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:11:28.224034+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.237775+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.292173+00:00", "trade", 9.0854, 4.0]
["2026-09-29T15:11:28.293475+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:28.316937+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871324+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871478+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871617+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871941+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871963+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.871988+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.872023+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.872529+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.872538+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.872638+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.875890+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.876339+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.925117+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.925569+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:31.926234+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:32.168381+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:35.269149+00:00", "trade", 9.075, 28.0]
["2026-09-29T15:11:35.270544+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:35.270996+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:35.276018+00:00", "trade", 9.075, 38.0]
["2026-09-29T15:11:38.276711+00:00", "trade", 9.08, 6.0]
["2026-09-29T15:11:38.278085+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:38.278538+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:38.278554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:38.278934+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:38.334152+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:38.334588+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.277787+00:00", "trade", 9.075, 20.0]
["2026-09-29T15:11:40.277853+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.277859+00:00", "trade", 9.07, 30.0]
["2026-09-29T15:11:40.278093+00:00", "trade", 9.07, 70.0]
["2026-09-29T15:11:40.278095+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:40.278114+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.278119+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278121+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278127+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278134+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278140+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278147+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278154+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:11:40.278160+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278174+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278180+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278303+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278369+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278370+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278417+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278475+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:11:40.278476+00:00", "trade", 9.07, 5.0]
["2026-09-29T15:11:40.278545+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278556+00:00", "trade", 9.07, 37.0]
["2026-09-29T15:11:40.278623+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278670+00:00", "trade", 9.07, 26.0]
["2026-09-29T15:11:40.278803+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278823+00:00", "trade", 9.07, 6.0]
["2026-09-29T15:11:40.278908+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278908+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278922+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278938+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.278989+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279012+00:00", "trade", 9.07, 31.0]
["2026-09-29T15:11:40.279014+00:00", "trade", 9.07, 6.0]
["2026-09-29T15:11:40.279014+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279057+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:11:40.279061+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279088+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279400+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279429+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279449+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279525+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279619+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.279969+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.280435+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.283138+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.283517+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.283528+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.283653+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327106+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:40.327107+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:11:40.327179+00:00", "trade", 9.07, 57.0]
["2026-09-29T15:11:40.327182+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327189+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327195+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327202+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327209+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327223+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:11:40.327229+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327243+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327249+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327263+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327269+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327283+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327290+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327296+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327303+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:11:40.327387+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327393+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327403+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327501+00:00", "trade", 9.07, 40.0]
["2026-09-29T15:11:40.327525+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:11:40.327535+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327655+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327706+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327739+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327844+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327894+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327915+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.327983+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.328120+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.328628+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.328638+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.329073+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.336053+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.337511+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:40.337623+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.647219+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.647762+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.766031+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.766059+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.766570+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.766703+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.767038+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.767341+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.767500+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.767853+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.767970+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768414+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768450+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768568+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768842+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768875+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768908+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.768933+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.769372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.769404+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.769832+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.769886+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.770293+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.770370+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.770758+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.770839+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.771219+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.771314+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.771683+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.777266+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:41.822096+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:42.810139+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:42.810687+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:42.811199+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:42.820625+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:42.821104+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:44.989665+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:44.990119+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:45.380882+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:45.543024+00:00", "trade", 9.0846, 3.0]
["2026-09-29T15:11:47.523965+00:00", "trade", 9.0846, 1.0]
["2026-09-29T15:11:50.124680+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.124951+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426059+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426410+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426546+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426567+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426868+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.426895+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.427322+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.435990+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.849421+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:50.852825+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:11:50.853280+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.044321+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.044805+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.044816+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.054273+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.186113+00:00", "trade", 9.0898, 80.0]
["2026-09-29T15:11:51.227740+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.228192+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.457377+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.457874+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.457886+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.457995+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.458340+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.458374+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.458385+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.458692+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.459562+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.467306+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.467776+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.508924+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:51.509627+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:52.828810+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:53.538786+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:53.539031+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:54.428028+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:11:55.507803+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:01.863509+00:00", "trade", 9.0885, 8.0]
["2026-09-29T15:12:03.786307+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:04.993682+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:08.171443+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:09.427588+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:10.509777+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:11.607522+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:12.010882+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:13.838748+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:13.839257+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:15.799457+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:12:15.800250+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:15.819046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:15.829579+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:15.930255+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:16.345714+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:16.527499+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:17.344264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:17.344954+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:17.345010+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:22.239297+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:22.240061+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:22.277054+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:22.843054+00:00", "trade", 9.0944, 200.0]
["2026-09-29T15:12:22.843853+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:22.852629+00:00", "trade", 9.0944, 24.0]
["2026-09-29T15:12:22.931771+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:23.966496+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:23.979134+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.081642+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.175984+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.476048+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.487310+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.916985+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.947027+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.947484+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:26.961264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.061951+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.082747+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.083219+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.127588+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.422085+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.447809+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.848571+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:27.968369+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:28.878800+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:28.889290+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:28.889955+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:28.890018+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:28.906034+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:32.033316+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:32.111923+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:32.358147+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:32.904616+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:33.018839+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:33.270204+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:33.489799+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:34.358207+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:34.954017+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:34.954825+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:36.115046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:36.580705+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352717+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352718+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:12:44.352719+00:00", "trade", 9.07, 4.0]
["2026-09-29T15:12:44.352739+00:00", "trade", 9.07, 11.0]
["2026-09-29T15:12:44.352741+00:00", "trade", 9.07, 26.0]
["2026-09-29T15:12:44.352744+00:00", "trade", 9.07, 83.0]
["2026-09-29T15:12:44.352744+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352747+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:12:44.352747+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352752+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352752+00:00", "trade", 9.07, 30.0]
["2026-09-29T15:12:44.352754+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:12:44.352754+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352756+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352759+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352759+00:00", "trade", 9.07, 3.0]
["2026-09-29T15:12:44.352761+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352764+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:12:44.352767+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352767+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352769+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352770+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:12:44.352776+00:00", "trade", 9.07, 267.0]
["2026-09-29T15:12:44.352776+00:00", "trade", 9.07, 33.0]
["2026-09-29T15:12:44.352776+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:12:44.352778+00:00", "trade", 9.07, 34.0]
["2026-09-29T15:12:44.352783+00:00", "trade", 9.07, 22.0]
["2026-09-29T15:12:44.352785+00:00", "trade", 9.07, 245.0]
["2026-09-29T15:12:44.352791+00:00", "trade", 9.07, 21.0]
["2026-09-29T15:12:44.352904+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352910+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352931+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352938+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:12:44.352958+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:12:44.352965+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:12:44.352979+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:12:44.353163+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:12:44.353164+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353170+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353338+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:12:44.353394+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353495+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353512+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353530+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353578+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:12:44.353605+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:12:44.353609+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353617+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353653+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353673+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353679+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353700+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353710+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353716+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353727+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353833+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.353941+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.354012+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.354077+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.354191+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.354841+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.358939+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.378062+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.378285+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.378786+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:12:44.378837+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.378856+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.378927+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.379232+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.380788+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.388525+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.391179+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.454196+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.454423+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.485075+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.485622+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.490652+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.491393+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.491495+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.491957+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:44.527145+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:45.911729+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:45.955746+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:45.956906+00:00", "trade", 9.07, 30.0]
["2026-09-29T15:12:45.957330+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:45.974531+00:00", "trade", 9.065, 4.0]
["2026-09-29T15:12:45.975066+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:45.988854+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:46.035688+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:46.355130+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.254933+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.259656+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.299630+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.300084+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.363178+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.532592+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.533720+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.534284+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.534512+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:47.535514+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.536976+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.538467+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:47.662822+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:12:50.414737+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:50.414846+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:50.415415+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:12:50.415487+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:00.604985+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:13:03.958282+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:06.620244+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:06.621861+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:06.869513+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.977657+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.977664+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.978133+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.978604+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.978615+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.979084+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:07.979096+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:08.724365+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:09.251899+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:09.251962+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:09.252671+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:09.265062+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:11.400149+00:00", "trade", 9.0842, 22.0]
["2026-09-29T15:13:17.787724+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:17.787751+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:19.026374+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:19.026405+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:19.026422+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:19.027166+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:19.053593+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:23.252500+00:00", "trade", 9.0842, 2.0]
["2026-09-29T15:13:23.928452+00:00", "trade", 9.065, 641.0]
["2026-09-29T15:13:24.830015+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.836611+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.922688+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.923148+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.929096+00:00", "trade", 9.07, 24.0]
["2026-09-29T15:13:24.934452+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.934479+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.940056+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:24.945733+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:28.311983+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:28.724602+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:29.112568+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:29.112631+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:29.113352+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:29.113426+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:29.753310+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:13:30.923067+00:00", "trade", 9.092, 1.0]
["2026-09-29T15:13:32.352009+00:00", "trade", 9.092, 100.0]
["2026-09-29T15:13:32.352813+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:32.353272+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:32.353518+00:00", "trade", 9.092, 15.0]
["2026-09-29T15:13:32.371897+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:13:34.246946+00:00", "trade", 9.0836, 1.0]
["2026-09-29T15:13:34.808793+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:38.207088+00:00", "trade", 9.0836, 34.0]
["2026-09-29T15:13:40.077123+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:13:44.075207+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:13:46.175791+00:00", "trade", 9.0659, 8.0]
["2026-09-29T15:13:46.177011+00:00", "trade", 9.0659, 7.0]
["2026-09-29T15:13:47.046955+00:00", "trade", 9.0835, 3.0]
["2026-09-29T15:13:50.298549+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:13:50.302367+00:00", "trade", 9.065, 99.0]
["2026-09-29T15:13:53.287183+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:53.287679+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:53.288143+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:53.288171+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:13:53.405663+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:00.084496+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:00.288804+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:14:00.323220+00:00", "trade", 9.0828, 5.0]
["2026-09-29T15:14:02.014268+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.014769+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.014939+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.015245+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.023719+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:02.024294+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.024319+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.024389+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.024396+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:02.065558+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:04.459874+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:07.500503+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:24.985534+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:24.985562+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:24.986258+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:24.986321+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:29.828485+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:14:33.737590+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:33.737617+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:33.738367+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:35.961897+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:36.173432+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:39.999543+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.045368+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:47.650442+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:47.673191+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:48.284427+00:00", "trade", 9.0652, 7.0]
["2026-09-29T15:14:50.019930+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:14:50.917571+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:50.917597+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:50.918517+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.378934+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:56.343179+00:00", "trade", 9.0652, 6.0]
["2026-09-29T15:14:57.296688+00:00", "trade", 9.0652, 8.0]
["2026-09-29T15:14:57.297829+00:00", "trade", 9.0652, 7.0]
["2026-09-29T15:14:57.299719+00:00", "trade", 9.0652, 6.0]
["2026-09-29T15:14:57.300093+00:00", "trade", 9.0652, 4.0]
["2026-09-29T15:14:57.610650+00:00", "trade", 9.065, 75.0]
["2026-09-29T15:14:57.621170+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:14:57.621170+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621171+00:00", "trade", 9.07, 12.0]
["2026-09-29T15:14:57.621173+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:14:57.621174+00:00", "trade", 9.07, 90.0]
["2026-09-29T15:14:57.621178+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621180+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621180+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621182+00:00", "trade", 9.07, 74.0]
["2026-09-29T15:14:57.621184+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621185+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621187+00:00", "trade", 9.07, 111.0]
["2026-09-29T15:14:57.621191+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621196+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:14:57.621238+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621245+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621251+00:00", "trade", 9.07, 75.0]
["2026-09-29T15:14:57.621252+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621256+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621258+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621259+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621259+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621261+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621263+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621267+00:00", "trade", 9.07, 111.0]
["2026-09-29T15:14:57.621267+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621269+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621273+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621279+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621293+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621300+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621305+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621306+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621312+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621318+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621324+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621331+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.621338+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621345+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621351+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621357+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621362+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621364+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621377+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621384+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621397+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621403+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621506+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621553+00:00", "trade", 9.07, 59.0]
["2026-09-29T15:14:57.621555+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.621555+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621559+00:00", "trade", 9.07, 68.0]
["2026-09-29T15:14:57.621586+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.621602+00:00", "trade", 9.07, 112.0]
["2026-09-29T15:14:57.621672+00:00", "trade", 9.07, 111.0]
["2026-09-29T15:14:57.621682+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.621761+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.621762+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.621769+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.621890+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.621911+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.622025+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.622952+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.623168+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.626215+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.637315+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.637768+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.650144+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.657639+00:00", "trade", 9.075, 3.0]
["2026-09-29T15:14:57.657699+00:00", "trade", 9.075, 10.0]
["2026-09-29T15:14:57.667842+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.668051+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.721999+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.722108+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.722892+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725150+00:00", "trade", 9.07, 7.0]
["2026-09-29T15:14:57.725151+00:00", "trade", 9.07, 42.0]
["2026-09-29T15:14:57.725153+00:00", "trade", 9.07, 51.0]
["2026-09-29T15:14:57.725165+00:00", "trade", 9.07, 49.0]
["2026-09-29T15:14:57.725211+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725218+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725225+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725239+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725245+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725394+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725426+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725426+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725432+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725458+00:00", "trade", 9.07, 50.0]
["2026-09-29T15:14:57.725468+00:00", "trade", 9.07, 50.0]
["2026-09-29T15:14:57.725515+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:57.725550+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725690+00:00", "trade", 9.07, 13.0]
["2026-09-29T15:14:57.725699+00:00", "trade", 9.075, 500.0]
["2026-09-29T15:14:57.725737+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725737+00:00", "trade", 9.07, 51.0]
["2026-09-29T15:14:57.725738+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725739+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725740+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725745+00:00", "trade", 9.07, 27.0]
["2026-09-29T15:14:57.725745+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725746+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:14:57.725751+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:57.725758+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725789+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725802+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725804+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725806+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:14:57.725811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725817+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725823+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725840+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725902+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725916+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725975+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.725998+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726005+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726017+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726049+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:14:57.726053+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:14:57.726070+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726205+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726260+00:00", "trade", 9.075, 16.0]
["2026-09-29T15:14:57.726290+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:14:57.726314+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726331+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726352+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726371+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726407+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726530+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726617+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.726701+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727165+00:00", "trade", 9.07, 13.0]
["2026-09-29T15:14:57.727783+00:00", "trade", 9.08, 59.0]
["2026-09-29T15:14:57.727784+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:14:57.727785+00:00", "trade", 9.08, 121.0]
["2026-09-29T15:14:57.727786+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:14:57.727804+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727818+00:00", "trade", 9.08, 40.0]
["2026-09-29T15:14:57.727819+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727825+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727832+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727839+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727846+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727852+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727858+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727878+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:57.727885+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727886+00:00", "trade", 9.08, 95.0]
["2026-09-29T15:14:57.727887+00:00", "trade", 9.075, 3.0]
["2026-09-29T15:14:57.727889+00:00", "trade", 9.08, 74.0]
["2026-09-29T15:14:57.727893+00:00", "trade", 9.08, 45.0]
["2026-09-29T15:14:57.727894+00:00", "trade", 9.08, 62.0]
["2026-09-29T15:14:57.727898+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727905+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727912+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727918+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727924+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727928+00:00", "trade", 9.08, 14.0]
["2026-09-29T15:14:57.727930+00:00", "trade", 9.08, 32.0]
["2026-09-29T15:14:57.727930+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727938+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727941+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:14:57.727942+00:00", "trade", 9.08, 45.0]
["2026-09-29T15:14:57.727945+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:14:57.727945+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727950+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.727952+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.728074+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:14:57.728081+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:14:57.728122+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728129+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728228+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728369+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728396+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728505+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728571+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.728880+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.729099+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.729272+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.750211+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.753681+00:00", "trade", 9.085, 47.0]
["2026-09-29T15:14:57.753759+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.754167+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.754175+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.754611+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.754620+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.754631+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779120+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:14:57.779142+00:00", "trade", 9.09, 98.0]
["2026-09-29T15:14:57.779144+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779148+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779156+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779163+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779170+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779183+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779189+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779195+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779201+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779207+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779214+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.779221+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779229+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779235+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779242+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779248+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779254+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779261+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779268+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779274+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779383+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779389+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779396+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779402+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.779419+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:14:57.779420+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:14:57.779438+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:14:57.779442+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:14:57.779452+00:00", "trade", 9.09, 98.0]
["2026-09-29T15:14:57.779459+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779480+00:00", "trade", 9.09, 75.0]
["2026-09-29T15:14:57.779512+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779547+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779547+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779548+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779553+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779570+00:00", "trade", 9.09, 120.0]
["2026-09-29T15:14:57.779571+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779578+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779674+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779693+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:14:57.779693+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779695+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:14:57.779718+00:00", "trade", 9.09, 75.0]
["2026-09-29T15:14:57.779719+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779725+00:00", "trade", 9.09, 75.0]
["2026-09-29T15:14:57.779732+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779777+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779841+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.779865+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779902+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779909+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779916+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779958+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.779989+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780023+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780097+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780129+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780184+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780427+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780512+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780556+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780587+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.780658+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.781122+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.781680+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.781692+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.781897+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.782653+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.783547+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.783548+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:14:57.783549+00:00", "trade", 9.09, 171.0]
["2026-09-29T15:14:57.783551+00:00", "trade", 9.09, 52.0]
["2026-09-29T15:14:57.783619+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.783634+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:14:57.783641+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783647+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783654+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783660+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783666+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783680+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783687+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783792+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783799+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783824+00:00", "trade", 9.09, 8.0]
["2026-09-29T15:14:57.783829+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:14:57.783831+00:00", "trade", 9.09, 500.0]
["2026-09-29T15:14:57.783832+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783833+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783856+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:14:57.783906+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.783989+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784005+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784097+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:14:57.784142+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784258+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784274+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784301+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784307+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784332+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784381+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784382+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784496+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784538+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784720+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.784764+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.785408+00:00", "trade", 9.085, 4.0]
["2026-09-29T15:14:57.785681+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.785705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.791926+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.797356+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:14:57.797384+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.797408+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798016+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798046+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798072+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798565+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798576+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.798735+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.882973+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:57.882995+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:58.784697+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:58.784713+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:58.785182+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:58.785195+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.028025+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.028051+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.028828+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.029528+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.579078+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.579085+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:14:59.579177+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:00.138436+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:01.003555+00:00", "trade", 9.0745, 56.0]
["2026-09-29T15:15:02.227573+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:02.341546+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:03.180730+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:03.202751+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:03.205453+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:03.205977+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:03.872715+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:03.893675+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.455997+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.972897+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:05.972898+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:15:05.972932+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.972942+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973427+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973681+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973701+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973709+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.973747+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.974034+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.974205+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.997379+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:05.997385+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:06.953790+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:09.881600+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:09.882709+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:09.882730+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:09.883186+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:09.891713+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:09.911897+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.148202+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:15:14.148939+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.148967+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149410+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149423+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149443+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149534+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149877+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149934+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.149995+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:14.150048+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:15.084719+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:18.057262+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:18.057713+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:20.628263+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:20.628718+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:20.647795+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:20.648501+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:20.648957+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:22.986285+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:22.986670+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:22.986758+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:22.987217+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:24.760420+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:24.760650+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:24.761604+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:24.762124+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:26.081281+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:28.578063+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:29.424418+00:00", "trade", 9.0877, 35.0]
["2026-09-29T15:15:29.833426+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:32.130562+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:32.251642+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:33.520233+00:00", "trade", 9.0781, 4.0]
["2026-09-29T15:15:34.322238+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:34.322298+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:34.322696+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:34.451414+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:34.451483+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:34.551521+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:42.753924+00:00", "trade", 9.0814, 2.0]
["2026-09-29T15:15:44.966482+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:44.966790+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:44.966941+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:45.038596+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:46.244051+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:46.244959+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:48.311487+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:15:48.311948+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:50.164026+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.609424+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.610010+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.614454+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.615054+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.658148+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.658598+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.658608+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.919754+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:15:54.920506+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:54.920512+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:55.524204+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:55.998321+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:55.998753+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:56.022127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:56.324906+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:56.325359+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:15:56.801020+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:01.779553+00:00", "trade", 9.0814, 3.0]
["2026-09-29T15:16:01.833725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:01.833732+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:02.710713+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.311844+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314845+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.314890+00:00", "trade", 9.09, 116.0]
["2026-09-29T15:16:03.314891+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:16:03.314892+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:16:03.314894+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:16:03.314897+00:00", "trade", 9.09, 58.0]
["2026-09-29T15:16:03.314920+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:16:03.314920+00:00", "trade", 9.09, 80.0]
["2026-09-29T15:16:03.314922+00:00", "trade", 9.09, 120.0]
["2026-09-29T15:16:03.314930+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314937+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314943+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314950+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314956+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314962+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314970+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314976+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314982+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.314989+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:16:03.315009+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315022+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315029+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315033+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.315035+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315041+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315049+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315074+00:00", "trade", 9.09, 154.0]
["2026-09-29T15:16:03.315139+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315161+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315165+00:00", "trade", 9.09, 5.0]
["2026-09-29T15:16:03.315170+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:16:03.315176+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:16:03.315313+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315348+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315375+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:16:03.315390+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315453+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:16:03.315462+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315585+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315599+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315663+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:16:03.315668+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315696+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315797+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315850+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315865+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.315881+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.315890+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.316029+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.316296+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.316729+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.317396+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:16:03.317975+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.318597+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:16:03.319062+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:16:03.319071+00:00", "trade", 9.095, 12.0]
["2026-09-29T15:16:03.319133+00:00", "trade", 9.095, 35.0]
["2026-09-29T15:16:03.319523+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.319974+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.320422+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.326029+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.326429+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.326808+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.329334+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:16:03.363010+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.415785+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.416430+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684139+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684259+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684478+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684549+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684708+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684769+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684795+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684802+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.684945+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.685187+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.685209+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.685664+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.687739+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:03.694133+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.258220+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.258699+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.258716+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.259133+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.259166+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.260700+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:07.268132+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:09.559264+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:16:09.559327+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:16:09.910678+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:09.911144+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.204759+00:00", "trade", 9.095, 200.0]
["2026-09-29T15:16:10.619317+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.620259+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.621767+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.622217+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.625083+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.629225+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:10.768781+00:00", "trade", 9.095, 200.0]
["2026-09-29T15:16:10.769524+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:16:14.073340+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:14.074538+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:14.077902+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:16.227712+00:00", "trade", 9.0818, 2.0]
["2026-09-29T15:16:17.008186+00:00", "trade", 9.0904, 2.0]
["2026-09-29T15:16:17.401346+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:16:18.168208+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:28.706568+00:00", "trade", 9.0773, 14.0]
["2026-09-29T15:16:28.900960+00:00", "trade", 9.095, 200.0]
["2026-09-29T15:16:28.903999+00:00", "trade", 9.095, 400.0]
["2026-09-29T15:16:30.544702+00:00", "trade", 9.0921, 2.0]
["2026-09-29T15:16:31.941720+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:32.428271+00:00", "trade", 9.0779, 30.0]
["2026-09-29T15:16:32.469116+00:00", "trade", 9.0779, 89.0]
["2026-09-29T15:16:33.306677+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:33.901506+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:36.115279+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:36.748255+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:37.065659+00:00", "trade", 9.095, 400.0]
["2026-09-29T15:16:41.238237+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:42.242996+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:42.243507+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:45.658812+00:00", "trade", 9.095, 200.0]
["2026-09-29T15:16:45.659668+00:00", "trade", 9.1, 7.0]
["2026-09-29T15:16:48.342382+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:16:52.082811+00:00", "trade", 9.0823, 10.0]
["2026-09-29T15:16:54.283219+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:17:00.360864+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:01.057694+00:00", "trade", 9.0792, 80.0]
["2026-09-29T15:17:05.225042+00:00", "trade", 9.0858, 100.0]
["2026-09-29T15:17:10.718871+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:10.718878+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:17.519174+00:00", "trade", 9.0949, 4.0]
["2026-09-29T15:17:17.526415+00:00", "trade", 9.0949, 10.0]
["2026-09-29T15:17:24.135170+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:17:31.768827+00:00", "trade", 9.0858, 19.0]
["2026-09-29T15:17:31.937910+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:17:31.938965+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:33.346332+00:00", "trade", 9.0818, 4.0]
["2026-09-29T15:17:39.450711+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:17:40.928554+00:00", "trade", 9.095, 46.0]
["2026-09-29T15:17:41.398420+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:41.398883+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:51.722007+00:00", "trade", 9.0943, 2.0]
["2026-09-29T15:17:52.483641+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:52.559121+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:52.559580+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:17:53.886847+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:01.117699+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:03.752032+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:05.478557+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:05.479024+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:07.424149+00:00", "trade", 9.0944, 9.0]
["2026-09-29T15:18:07.425033+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:15.718714+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:18:18.045501+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:18:18.979055+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:18:28.060456+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:31.048094+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:42.744055+00:00", "trade", 9.0949, 2.0]
["2026-09-29T15:18:44.518621+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:44.519074+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.341300+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517009+00:00", "trade", 9.09, 45.0]
["2026-09-29T15:18:45.517031+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517038+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517045+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517059+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517066+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517073+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517080+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517316+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517324+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517330+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517337+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517344+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517351+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517353+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:18:45.517358+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517369+00:00", "trade", 9.09, 400.0]
["2026-09-29T15:18:45.517404+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517481+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517489+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517494+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517496+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:18:45.517503+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517511+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517517+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517532+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517546+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517553+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:18:45.517592+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:18:45.517592+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.517678+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.517728+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.517889+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518028+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518054+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518060+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518112+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518119+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518126+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518179+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518275+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.518590+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.520146+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.520192+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543147+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543237+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543730+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543731+00:00", "trade", 9.09, 45.0]
["2026-09-29T15:18:45.543752+00:00", "trade", 9.09, 55.0]
["2026-09-29T15:18:45.543759+00:00", "trade", 9.09, 23.0]
["2026-09-29T15:18:45.543760+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543793+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.543940+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544233+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544244+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544278+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:45.544279+00:00", "trade", 9.09, 36.0]
["2026-09-29T15:18:45.544354+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544380+00:00", "trade", 9.09, 64.0]
["2026-09-29T15:18:45.544715+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544890+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.544911+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.545664+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:45.547817+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.548861+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.548885+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.550998+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.551572+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.551656+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.552269+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.552393+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.552615+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.612669+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:45.614246+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:45.684925+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.684939+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.685372+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:46.919719+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:47.998033+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:47.998489+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658054+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658198+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658278+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658538+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658729+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658766+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658779+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658852+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.658988+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.659714+00:00", "trade", 9.085, 10.0]
["2026-09-29T15:18:48.660322+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.660336+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.668590+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.668603+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:48.669082+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:51.912449+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:51.912841+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:52.017004+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:52.017462+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:53.322170+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:56.706174+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:56.706627+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:56.916067+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:56.916530+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:58.856137+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:59.139976+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:59.623653+00:00", "trade", 9.091, 12.0]
["2026-09-29T15:19:00.613901+00:00", "trade", 9.085, 8.0]
["2026-09-29T15:19:01.498440+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:19:01.528120+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:02.522980+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:02.603703+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:02.817425+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:07.179470+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:11.119331+00:00", "trade", 9.089, 1.0]
["2026-09-29T15:19:12.873705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:12.894702+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:12.895385+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:13.066363+00:00", "trade", 9.0831, 80.0]
["2026-09-29T15:19:13.552991+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:14.073728+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:14.443700+00:00", "trade", 9.0885, 11.0]
["2026-09-29T15:19:15.832210+00:00", "trade", 9.0885, 4.0]
["2026-09-29T15:19:17.104385+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:20.234194+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:20.235180+00:00", "trade", 9.085, 4.0]
["2026-09-29T15:19:20.235647+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:31.635269+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:31.635725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:32.777333+00:00", "trade", 9.0831, 80.0]
["2026-09-29T15:19:33.667818+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:33.730236+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:33.730646+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:34.243580+00:00", "trade", 9.0888, 2.0]
["2026-09-29T15:19:41.969982+00:00", "trade", 9.0914, 5.0]
["2026-09-29T15:19:44.368163+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:44.368194+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:44.368386+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:44.368659+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:44.368670+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:49.464983+00:00", "trade", 9.0847, 2.0]
["2026-09-29T15:19:58.168732+00:00", "trade", 9.085, 6.0]
["2026-09-29T15:20:00.989792+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:08.056974+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:11.947777+00:00", "trade", 9.0828, 1.0]
["2026-09-29T15:20:12.394646+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:15.184048+00:00", "trade", 9.084, 9.0]
["2026-09-29T15:20:18.123111+00:00", "trade", 9.0828, 1.0]
["2026-09-29T15:20:18.123865+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:20:18.151294+00:00", "trade", 9.085, 10.0]
["2026-09-29T15:20:18.151343+00:00", "trade", 9.085, 10.0]
["2026-09-29T15:20:18.151998+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.152240+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.152304+00:00", "trade", 9.085, 30.0]
["2026-09-29T15:20:18.152310+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.152438+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.152775+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.152805+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.153221+00:00", "trade", 9.085, 30.0]
["2026-09-29T15:20:18.153253+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:18.153271+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.113615+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.114076+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.114141+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.122260+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.208601+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.208633+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:20.582973+00:00", "trade", 9.0828, 4.0]
["2026-09-29T15:20:22.011567+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:22.012022+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:22.012384+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:22.185325+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.258349+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.258808+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.631964+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:20:23.631965+00:00", "trade", 9.09, 55.0]
["2026-09-29T15:20:23.631967+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:20:23.631968+00:00", "trade", 9.09, 6.0]
["2026-09-29T15:20:23.631971+00:00", "trade", 9.09, 88.0]
["2026-09-29T15:20:23.631974+00:00", "trade", 9.09, 20.0]
["2026-09-29T15:20:23.631974+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:20:23.631988+00:00", "trade", 9.09, 67.0]
["2026-09-29T15:20:23.631993+00:00", "trade", 9.09, 33.0]
["2026-09-29T15:20:23.632020+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632042+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632055+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:20:23.632064+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632074+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632075+00:00", "trade", 9.09, 167.0]
["2026-09-29T15:20:23.632081+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632095+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632286+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632297+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632356+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632375+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.632390+00:00", "trade", 9.09, 29.0]
["2026-09-29T15:20:23.632391+00:00", "trade", 9.09, 111.0]
["2026-09-29T15:20:23.632391+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.632401+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.632452+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.632488+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632497+00:00", "trade", 9.09, 88.0]
["2026-09-29T15:20:23.632509+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632531+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632557+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632619+00:00", "trade", 9.09, 18.0]
["2026-09-29T15:20:23.632625+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632628+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632630+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632657+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632696+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632717+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:20:23.632837+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632853+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632869+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632917+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632929+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.632945+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633015+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633060+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633067+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633202+00:00", "trade", 9.1, 12.0]
["2026-09-29T15:20:23.633418+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:20:23.633504+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633540+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.633953+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.634381+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:20:23.636517+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:20:23.636518+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:20:23.636524+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:20:23.636532+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.636967+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.636974+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.637001+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.637093+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.637420+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.637438+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.637497+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.637664+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.637685+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:20:23.637889+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.638362+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.638378+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.638853+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.638863+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.639335+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.639342+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.639839+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.640278+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.640313+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.640739+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.640800+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.641209+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.641290+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.641412+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.641771+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.641875+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.642254+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.642312+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.642335+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.642747+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.642798+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.643237+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.643259+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.643727+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.643744+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.644223+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.644244+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.644705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.644721+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.645214+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.645644+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.645685+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.646106+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.646170+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.646570+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.646662+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.647031+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.647144+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.647492+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.647627+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.647953+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648107+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648304+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648592+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648763+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648770+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.648817+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.658802+00:00", "trade", 9.09, 96.0]
["2026-09-29T15:20:23.703329+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.962250+00:00", "trade", 9.09, 18.0]
["2026-09-29T15:20:23.962250+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.962844+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:23.963012+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:24.003389+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:24.323780+00:00", "trade", 9.0892, 4.0]
["2026-09-29T15:20:27.623566+00:00", "trade", 9.0829, 1.0]
["2026-09-29T15:20:27.624986+00:00", "trade", 9.0829, 1.0]
["2026-09-29T15:20:28.960986+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:31.059121+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:33.650370+00:00", "trade", 9.0896, 4.0]
["2026-09-29T15:20:43.730582+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:43.730619+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:43.731188+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:43.732899+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:51.639217+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:52.231317+00:00", "trade", 9.085, 6.0]
["2026-09-29T15:20:52.233079+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:52.508452+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:54.488989+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.773688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.783614+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.784065+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.784103+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.784127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.784179+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:55.789059+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:20:58.843235+00:00", "trade", 9.0829, 200.0]
["2026-09-29T15:21:02.019042+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.019067+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.019342+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.523203+00:00", "trade", 9.0829, 23.0]
["2026-09-29T15:21:02.524032+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.524486+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.525534+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:02.574538+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:03.274951+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:03.277597+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:10.722559+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:10.722875+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:10.722952+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.723422+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.723485+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:10.723590+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:21:10.723590+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.723650+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.723971+00:00", "trade", 9.09, 75.0]
["2026-09-29T15:21:10.724005+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.724095+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:21:10.724129+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:21:10.724553+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:21:10.725957+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:10.725998+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:14.023141+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:21:14.023188+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:14.023276+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:14.024183+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:14.024192+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:14.024719+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:17.572874+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:17.572902+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:17.573365+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:17.682655+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:30.240784+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:21:30.240848+00:00", "trade", 9.09, 24.0]
["2026-09-29T15:21:30.241351+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:30.242115+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242209+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242296+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242410+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242499+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242580+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242653+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.242731+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:21:30.246382+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:21:30.246765+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:21:30.247539+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:21:30.743829+00:00", "trade", 9.0895, 1.0]
["2026-09-29T15:21:34.136650+00:00", "trade", 9.0903, 40.0]
["2026-09-29T15:21:35.563104+00:00", "trade", 9.0807, 15.0]
["2026-09-29T15:21:45.503597+00:00", "trade", 9.0891, 1.0]
["2026-09-29T15:21:47.023026+00:00", "trade", 9.0812, 11.0]
["2026-09-29T15:21:54.167292+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:21:54.167344+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:54.167766+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:54.167821+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:54.168229+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:54.189609+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:59.516802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:59.518180+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:59.523276+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:21:59.523724+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.717339+00:00", "trade", 9.085, 7.0]
["2026-09-29T15:22:00.719455+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:22:00.719457+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.719537+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.719546+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.719983+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.720294+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.720431+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:00.722480+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:05.362839+00:00", "trade", 9.0887, 2.0]
["2026-09-29T15:22:05.364168+00:00", "trade", 9.0887, 1.0]
["2026-09-29T15:22:11.149999+00:00", "trade", 9.0884, 100.0]
["2026-09-29T15:22:19.277614+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.277635+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.277679+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.277748+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.277893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.278163+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.278607+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:19.279709+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:20.027395+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:21.306429+00:00", "trade", 9.08, 4.0]
["2026-09-29T15:22:21.306477+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:21.306712+00:00", "trade", 9.085, 7.0]
["2026-09-29T15:22:22.606560+00:00", "trade", 9.0813, 30.0]
["2026-09-29T15:22:22.765380+00:00", "trade", 9.085, 4.0]
["2026-09-29T15:22:26.575155+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:26.575757+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:30.146581+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:30.147038+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:30.473485+00:00", "trade", 9.0813, 100.0]
["2026-09-29T15:22:31.005373+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:31.203540+00:00", "trade", 9.088, 4.0]
["2026-09-29T15:22:31.204240+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:40.267199+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:41.314131+00:00", "trade", 9.0813, 13.0]
["2026-09-29T15:22:42.164024+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:42.820233+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:42.882045+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:45.402034+00:00", "trade", 9.0822, 48.0]
["2026-09-29T15:22:48.267613+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:52.558794+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:52.631181+00:00", "trade", 9.085, 200.0]
["2026-09-29T15:22:52.631577+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:22:52.644160+00:00", "trade", 9.085, 47.0]
["2026-09-29T15:22:53.384689+00:00", "trade", 9.0854, 3.0]
["2026-09-29T15:23:08.007438+00:00", "trade", 9.0883, 1.0]
["2026-09-29T15:23:09.024237+00:00", "trade", 9.0842, 1.0]
["2026-09-29T15:23:09.024967+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:23:14.089912+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:14.090379+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:14.090766+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:14.091587+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:17.522695+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:17.523148+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:17.523192+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778176+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:23:21.778178+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778338+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778663+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778671+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778682+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.778803+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:21.780526+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.172680+00:00", "trade", 9.085, 9.0]
["2026-09-29T15:23:22.173358+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.173439+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.173950+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.174308+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.174400+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.533356+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.534171+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.534366+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.800146+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.800918+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:22.801378+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:26.025429+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:26.025446+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:26.025893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:26.599817+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:26.600276+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:27.075251+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:27.844113+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:29.476075+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:29.477407+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:31.922784+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:36.263826+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:36.264282+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:36.264760+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:36.865330+00:00", "trade", 9.0885, 1.0]
["2026-09-29T15:23:47.154917+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:47.155313+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:47.156917+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:57.620238+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:58.803889+00:00", "trade", 9.0884, 5.0]
["2026-09-29T15:23:58.804942+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:58.804964+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:23:58.836768+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:00.676734+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:01.310153+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:01.369043+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:01.369637+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:24:01.377867+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:04.458581+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:04.458672+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:04.458681+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:24:04.459072+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:04.469822+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:05.063893+00:00", "trade", 9.0839, 1.0]
["2026-09-29T15:24:05.805270+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:24:07.029806+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:07.029813+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:07.030266+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:07.469895+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:07.470688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:08.652708+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:09.639009+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:11.443601+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:11.443681+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:11.744398+00:00", "trade", 9.0839, 13.0]
["2026-09-29T15:24:11.745151+00:00", "trade", 9.085, 6.0]
["2026-09-29T15:24:11.745304+00:00", "trade", 9.085, 16.0]
["2026-09-29T15:24:12.041391+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:14.005755+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:17.571564+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:17.994428+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:17.994958+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:17.995417+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:18.016870+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:18.017328+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:19.183931+00:00", "trade", 9.0839, 26.0]
["2026-09-29T15:24:20.202151+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:24.228768+00:00", "trade", 9.09, 23.0]
["2026-09-29T15:24:24.229579+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:24.230031+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:26.121656+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:24:26.122452+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:29.238902+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:29.239354+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:31.073526+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:31.073629+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:32.496979+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:24:32.497702+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:32.498077+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.873300+00:00", "trade", 9.085, 400.0]
["2026-09-29T15:24:33.874779+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.875236+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.875594+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.875597+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:33.875663+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.875688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.876107+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.876130+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.876184+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:33.887527+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:41.399065+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:41.413260+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:42.175257+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:42.201725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:42.352342+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:42.363431+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:43.874427+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:47.798631+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.877850+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.878388+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887643+00:00", "trade", 9.09, 18.0]
["2026-09-29T15:24:49.887646+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:49.887646+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:49.887648+00:00", "trade", 9.09, 98.0]
["2026-09-29T15:24:49.887668+00:00", "trade", 9.09, 102.0]
["2026-09-29T15:24:49.887669+00:00", "trade", 9.09, 140.0]
["2026-09-29T15:24:49.887671+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887678+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887684+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887691+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887698+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887712+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887718+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887731+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887738+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887746+00:00", "trade", 9.09, 51.0]
["2026-09-29T15:24:49.887750+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:24:49.887751+00:00", "trade", 9.09, 111.0]
["2026-09-29T15:24:49.887752+00:00", "trade", 9.09, 48.0]
["2026-09-29T15:24:49.887752+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887760+00:00", "trade", 9.09, 111.0]
["2026-09-29T15:24:49.887767+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887775+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887781+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:49.887788+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887795+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887806+00:00", "trade", 9.09, 8.0]
["2026-09-29T15:24:49.887808+00:00", "trade", 9.09, 60.0]
["2026-09-29T15:24:49.887808+00:00", "trade", 9.09, 41.0]
["2026-09-29T15:24:49.887809+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887816+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887823+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887829+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887836+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887850+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887857+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887863+00:00", "trade", 9.09, 273.0]
["2026-09-29T15:24:49.887864+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:49.887865+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.887871+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.887878+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.888115+00:00", "trade", 9.09, 56.0]
["2026-09-29T15:24:49.888185+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.888710+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.888940+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.889488+00:00", "trade", 9.095, 7.0]
["2026-09-29T15:24:49.891103+00:00", "trade", 9.095, 5.0]
["2026-09-29T15:24:49.892174+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:24:49.892494+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:24:49.892673+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.893182+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.893207+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.893772+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.896985+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.896986+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:49.896987+00:00", "trade", 9.1, 110.0]
["2026-09-29T15:24:49.896988+00:00", "trade", 9.1, 90.0]
["2026-09-29T15:24:49.896992+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:24:49.896993+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.896994+00:00", "trade", 9.1, 110.0]
["2026-09-29T15:24:49.896995+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:49.896996+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:49.896999+00:00", "trade", 9.1, 6.0]
["2026-09-29T15:24:49.896999+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897013+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897041+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897048+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897055+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897061+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897068+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897074+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:49.897081+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897088+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897095+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897108+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897226+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897246+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897264+00:00", "trade", 9.1, 5.0]
["2026-09-29T15:24:49.897410+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897423+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897434+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897480+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:49.897529+00:00", "trade", 9.1, 6.0]
["2026-09-29T15:24:49.897530+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:49.897531+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897534+00:00", "trade", 9.1, 25.0]
["2026-09-29T15:24:49.897538+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:24:49.897557+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897563+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:49.897590+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897621+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897701+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897750+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897812+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897813+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897834+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897875+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897942+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.897955+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898176+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898266+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898326+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898431+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898450+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898843+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.898899+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.911035+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.911059+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.911793+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.991331+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.992011+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.997058+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.215931+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.216483+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.222116+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.222140+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.291710+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.409669+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:50.498113+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.498567+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.499606+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:51.281766+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:51.383667+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:24:51.384352+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:51.400508+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:51.400522+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:51.400536+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:51.400559+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:51.400939+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:51.405620+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:51.406297+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.028801+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:24:53.093805+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.093806+00:00", "trade", 9.1, 500.0]
["2026-09-29T15:24:53.093806+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093808+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.093810+00:00", "trade", 9.1, 69.0]
["2026-09-29T15:24:53.093813+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093825+00:00", "trade", 9.1, 200.0]
["2026-09-29T15:24:53.093840+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.093860+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093867+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093868+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.093880+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093887+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093893+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093900+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093901+00:00", "trade", 9.1, 96.0]
["2026-09-29T15:24:53.093902+00:00", "trade", 9.1, 4.0]
["2026-09-29T15:24:53.093907+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093920+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093933+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093940+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.093981+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.094080+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:53.094112+00:00", "trade", 9.1, 21.0]
["2026-09-29T15:24:53.094113+00:00", "trade", 9.1, 75.0]
["2026-09-29T15:24:53.094131+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.094138+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.094146+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.094160+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:53.094167+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:53.094174+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:53.094181+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:53.094187+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:53.094194+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:53.094200+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:24:53.094222+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094554+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094589+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094608+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094706+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094794+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094803+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.094835+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.096520+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.096579+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.096964+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.096975+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.096985+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.105591+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.128051+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.128052+00:00", "trade", 9.09, 20.0]
["2026-09-29T15:24:53.128631+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.128632+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.128632+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:24:53.128730+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.129012+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.133691+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.134144+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.134152+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.137438+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.137840+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.137868+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.137897+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.137905+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.137921+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.137960+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.138132+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138199+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.138199+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138201+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.138206+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138269+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138271+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138315+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138410+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.138428+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138439+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138450+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138500+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138658+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138686+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138705+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138766+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138792+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138859+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138894+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138901+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138912+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138934+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.138974+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139017+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139030+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139077+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139095+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139101+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.139577+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.140016+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.140155+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.143303+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.143975+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.147622+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.149021+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.212191+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.212285+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.212309+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.238844+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.238873+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.239517+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.239525+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.239532+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.257425+00:00", "trade", 9.1, 500.0]
["2026-09-29T15:24:53.258669+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.260062+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270828+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:24:53.270921+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.270923+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.270924+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:24:53.270925+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.270948+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270955+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270962+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270968+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270974+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.270996+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271002+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271009+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271077+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271084+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271098+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271106+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271113+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271119+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271121+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271121+00:00", "trade", 9.09, 16.0]
["2026-09-29T15:24:53.271123+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271125+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271128+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271131+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271134+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271140+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271158+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271356+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271461+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:24:53.271498+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271507+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.271516+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271517+00:00", "trade", 9.09, 45.0]
["2026-09-29T15:24:53.271523+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.271579+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:24:53.271641+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:24:53.271666+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.271742+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.271753+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.271766+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.271854+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272043+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272056+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272078+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272166+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272173+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272316+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272337+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272388+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272398+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272424+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272482+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.272871+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273413+00:00", "trade", 9.09, 31.0]
["2026-09-29T15:24:53.273462+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273475+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273481+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273488+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273494+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273501+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273557+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273814+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273891+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.273961+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.274091+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.274134+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.274161+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.274992+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.275623+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.275830+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.275966+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.276053+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.276087+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.276658+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.277691+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.278129+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.288935+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.371843+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.371863+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.372616+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.373019+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.375662+00:00", "trade", 9.09, 113.0]
["2026-09-29T15:24:53.375663+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.375721+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.375770+00:00", "trade", 9.09, 87.0]
["2026-09-29T15:24:53.375789+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.375886+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:24:53.375887+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:24:53.375892+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.376142+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:24:53.376699+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.376714+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:24:53.376729+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:24:53.376729+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.376731+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.376810+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.376886+00:00", "trade", 9.09, 87.0]
["2026-09-29T15:24:53.377107+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.377209+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.377288+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.377296+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.377371+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.377400+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:53.382359+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.031486+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.031525+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.031944+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.031955+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.031988+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.032058+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.032405+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.032467+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.079625+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084084+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084133+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084140+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084185+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084194+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084527+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.084695+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.085811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.085874+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.086264+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.087814+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.145469+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.145975+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.430737+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.839708+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.841315+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.845287+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.984583+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:57.984625+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:58.064146+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:59.584833+00:00", "trade", 9.0963, 1.0]
["2026-09-29T15:24:59.585643+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.003587+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.016467+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.018557+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.019097+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.026263+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.026648+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:00.039255+00:00", "trade", 9.095, 5.0]
["2026-09-29T15:25:00.406729+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:25:02.423543+00:00", "trade", 9.0954, 5.0]
["2026-09-29T15:25:04.661564+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.519909+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:25:05.520622+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:25:05.521364+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.521993+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.522003+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.522633+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.528928+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534380+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:05.534428+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534435+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534442+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534448+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534667+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534674+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534680+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534687+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534697+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534707+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534772+00:00", "trade", 9.09, 400.0]
["2026-09-29T15:25:05.534772+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.534775+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:05.534780+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.534797+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.534802+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:25:05.534803+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.534804+00:00", "trade", 9.09, 97.0]
["2026-09-29T15:25:05.534809+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.535087+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.535105+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.535463+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.535522+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.535532+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.536154+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.536618+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.536955+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.536979+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.539330+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.540717+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.541045+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.541077+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.541443+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.542931+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.542932+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:25:05.542933+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:05.543347+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543365+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543596+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543650+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543891+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543945+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.543952+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.544919+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:05.544965+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.544972+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.544979+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.544985+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:05.545054+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:25:05.545069+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:25:05.545075+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:25:05.545082+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:25:05.545083+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.545084+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:05.545264+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.545451+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.545737+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.545747+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.545907+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.546475+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.546648+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.550587+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.550625+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.550640+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.551043+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.553727+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.554203+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.554659+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.555391+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.559865+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.563699+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.746574+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.746601+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:05.750639+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:06.547951+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:08.030339+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.042079+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.042095+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.042556+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.043277+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.043723+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.147167+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.147178+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.147192+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:11.147211+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.240161+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.240260+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:17.240263+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:17.240272+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:17.240610+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:25:17.240617+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:17.240623+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:17.240624+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.240641+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.240715+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:17.240759+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.240842+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:17.240969+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:25:17.240984+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241024+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241098+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:25:17.241163+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241288+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241438+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241511+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241543+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241741+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.241813+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.242821+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:25:17.242907+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.242917+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.243494+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:17.256679+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:25:17.261598+00:00", "trade", 9.09, 87.0]
["2026-09-29T15:25:19.453365+00:00", "trade", 9.0952, 8.0]
["2026-09-29T15:25:26.707157+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:26.707870+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:26.708323+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:26.963811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:27.110669+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:27.111802+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:27.735315+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:30.143772+00:00", "trade", 9.0934, 20.0]
["2026-09-29T15:25:30.144590+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:30.145053+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:32.001968+00:00", "trade", 9.0934, 38.0]
["2026-09-29T15:25:33.598259+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:33.598734+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:33.631352+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:33.631811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:41.021220+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:50.743196+00:00", "trade", 9.0948, 5.0]
["2026-09-29T15:25:52.018947+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:52.022178+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:25:52.022803+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:25:52.111028+00:00", "trade", 9.095, 4.0]
["2026-09-29T15:25:52.111775+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:02.103659+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:03.866362+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:03.867169+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:03.869380+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:04.577988+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:04.577990+00:00", "trade", 9.095, 63.0]
["2026-09-29T15:26:04.578160+00:00", "trade", 9.095, 36.0]
["2026-09-29T15:26:04.578262+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:04.578359+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:04.578360+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:26:04.578595+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:05.102937+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:05.102965+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:05.559869+00:00", "trade", 9.095, 24.0]
["2026-09-29T15:26:05.564102+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:05.565851+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:09.510693+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:09.510721+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:09.876482+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:09.876897+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:09.877053+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:11.030210+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.346693+00:00", "trade", 9.095, 191.0]
["2026-09-29T15:26:18.346803+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.346810+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.347326+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.347783+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.347795+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.347860+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.349135+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:18.350237+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:26:18.350238+00:00", "trade", 9.095, 25.0]
["2026-09-29T15:26:18.351057+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:18.351375+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:18.373754+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:18.380614+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:26:19.732004+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:26:19.732723+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:26:19.733271+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:26:20.392686+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:20.392751+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:20.400095+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:20.400863+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:21.115582+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:22.433122+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:36.564263+00:00", "trade", 9.0937, 10.0]
["2026-09-29T15:26:38.673612+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:52.759661+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:26:52.761811+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:56.184655+00:00", "trade", 9.0937, 48.0]
["2026-09-29T15:26:56.185442+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:26:58.116600+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:27:03.854719+00:00", "trade", 9.09, 77.0]
["2026-09-29T15:27:03.854720+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.855387+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.855467+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:03.855483+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:03.855488+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:03.855495+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:03.855541+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:27:03.855563+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.855791+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.855939+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.857304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.857754+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.858193+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.868593+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.869053+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.908911+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:27:03.909740+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.909838+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.910182+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:03.910193+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:04.877483+00:00", "trade", 9.0916, 2.0]
["2026-09-29T15:27:04.878889+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:06.323257+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:27:07.050988+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:07.051009+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:07.051438+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:07.051480+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:07.061831+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:07.165347+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:09.545378+00:00", "trade", 9.0925, 8.0]
["2026-09-29T15:27:09.546023+00:00", "trade", 9.095, 42.0]
["2026-09-29T15:27:12.604873+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.604886+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.605374+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.616606+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.617053+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.617510+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.662571+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:12.662897+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:13.681441+00:00", "trade", 9.095, 6.0]
["2026-09-29T15:27:13.681808+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:27:16.780912+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:27:16.891942+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:18.027482+00:00", "trade", 9.095, 3.0]
["2026-09-29T15:27:20.143328+00:00", "trade", 9.0936, 2.0]
["2026-09-29T15:27:23.306691+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:23.306723+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:30.977866+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:33.086210+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:27:34.426872+00:00", "trade", 9.0948, 80.0]
["2026-09-29T15:27:41.304657+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:51.226910+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.968330+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.968795+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.969266+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.969277+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.969946+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:53.981023+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:54.082841+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.822915+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.822921+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.823368+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.823378+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.823831+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.841620+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.842075+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.943324+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.943345+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.943765+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:56.955900+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:57.056589+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:57.082587+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:57.083034+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:01.243752+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:01.243759+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:01.244667+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:01.244792+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:01.246022+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:07.085666+00:00", "trade", 9.0949, 7.0]
["2026-09-29T15:28:12.678523+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:28:12.679333+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:12.835963+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:12.836275+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:12.836958+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:13.295572+00:00", "trade", 9.0936, 10.0]
["2026-09-29T15:28:16.419212+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:16.419219+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:16.419667+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:17.237813+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:17.238169+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:17.238740+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:36.822953+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:37.687278+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:37.687300+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:37.688086+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:37.791654+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:51.650985+00:00", "trade", 9.0942, 14.0]
["2026-09-29T15:28:53.226102+00:00", "trade", 9.0948, 7.0]
["2026-09-29T15:28:53.236809+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237015+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237084+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237116+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237277+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237305+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237321+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.237325+00:00", "trade", 9.095, 20.0]
["2026-09-29T15:28:53.237714+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:53.237984+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:28:53.238663+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.238970+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.242146+00:00", "trade", 9.095, 99.0]
["2026-09-29T15:28:53.244441+00:00", "trade", 9.095, 1100.0]
["2026-09-29T15:28:53.259663+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:28:53.316934+00:00", "trade", 9.095, 67.0]
["2026-09-29T15:28:53.323579+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:28:53.538230+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:29:02.200439+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:29:02.203564+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:29:10.574959+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.574965+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.575415+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.575790+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.643282+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.643732+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.643764+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:10.678530+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:19.744335+00:00", "trade", 9.095, 7.0]
["2026-09-29T15:29:26.196893+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:26.196922+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:26.198083+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:29:26.199441+00:00", "trade", 9.095, 300.0]
["2026-09-29T15:29:27.200360+00:00", "trade", 9.0953, 1.0]
["2026-09-29T15:29:27.215000+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:29:27.215714+00:00", "trade", 9.095, 2.0]
["2026-09-29T15:29:29.934405+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.801276+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.801303+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.801802+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.802302+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829229+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829230+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:29:33.829232+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:29:33.829233+00:00", "trade", 9.09, 62.0]
["2026-09-29T15:29:33.829234+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:29:33.829236+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829270+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829277+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829290+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829297+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829310+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829317+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:29:33.829478+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829485+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829500+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829506+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829513+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829533+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829620+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:29:33.829622+00:00", "trade", 9.09, 51.0]
["2026-09-29T15:29:33.829622+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:29:33.829622+00:00", "trade", 9.09, 49.0]
["2026-09-29T15:29:33.829622+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:29:33.829640+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830005+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830052+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830054+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:29:33.830255+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830288+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830302+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830512+00:00", "trade", 9.09, 11.0]
["2026-09-29T15:29:33.830633+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830680+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830838+00:00", "trade", 9.085, 50.0]
["2026-09-29T15:29:33.830847+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:29:33.830886+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.830926+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.831317+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.831803+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.831814+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.832254+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.832504+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.835495+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.841292+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.842318+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.855127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.855809+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.855812+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:29:33.855978+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.856307+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.857821+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:33.931893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:37.081998+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:37.082048+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:37.956069+00:00", "trade", 9.0949, 14.0]
["2026-09-29T15:29:40.047408+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:40.047865+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:40.166106+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:41.718878+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:50.004550+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:57.748521+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:29:57.824130+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:29:58.004286+00:00", "trade", 9.0936, 4.0]
["2026-09-29T15:29:59.623005+00:00", "trade", 9.0914, 1.0]
["2026-09-29T15:30:05.563229+00:00", "trade", 9.0941, 12.0]
["2026-09-29T15:30:11.127564+00:00", "trade", 9.0935, 3.0]
["2026-09-29T15:30:11.129070+00:00", "trade", 9.0935, 4.0]
["2026-09-29T15:30:11.130515+00:00", "trade", 9.0935, 1.0]
["2026-09-29T15:30:11.132678+00:00", "trade", 9.0935, 1.0]
["2026-09-29T15:30:11.133659+00:00", "trade", 9.0935, 1.0]
["2026-09-29T15:30:11.135296+00:00", "trade", 9.0894, 3.0]
["2026-09-29T15:30:12.680810+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:13.646564+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:14.302179+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:18.985239+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:18.985264+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:19.137037+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:19.143753+00:00", "trade", 9.0909, 3.0]
["2026-09-29T15:30:24.697212+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:25.070455+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:27.864153+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:28.962961+00:00", "trade", 9.0943, 94.0]
["2026-09-29T15:30:29.296639+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:30:29.296680+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:29.297406+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:29.298080+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:29.298540+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:29.364320+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:29.364376+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:30.669094+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:31.125639+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:31.853628+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:31.854482+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:31.896565+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:33.624440+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:30:33.625236+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:37.394365+00:00", "trade", 9.0929, 7.0]
["2026-09-29T15:30:49.904716+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:50.151183+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:52.159482+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:30:54.226356+00:00", "trade", 9.0903, 8.0]
["2026-09-29T15:30:58.359183+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:58.583945+00:00", "trade", 9.0941, 200.0]
["2026-09-29T15:30:58.927968+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:00.564840+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:00.564991+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:03.598592+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:05.085777+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:05.085840+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:09.862187+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:11.137650+00:00", "trade", 9.0863, 3.0]
["2026-09-29T15:31:13.063162+00:00", "trade", 9.0861, 2.0]
["2026-09-29T15:31:16.865553+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:18.272108+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:21.665093+00:00", "trade", 9.0928, 1.0]
["2026-09-29T15:31:23.266084+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:23.914256+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:31:23.914719+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:23.914745+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:23.941155+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:28.309016+00:00", "trade", 9.0861, 4.0]
["2026-09-29T15:31:32.555579+00:00", "trade", 9.085, 6.0]
["2026-09-29T15:31:32.556347+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:32.557705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:32.557731+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:32.558310+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:36.523066+00:00", "trade", 9.0942, 4.0]
["2026-09-29T15:31:37.902657+00:00", "trade", 9.0858, 1.0]
["2026-09-29T15:31:37.904169+00:00", "trade", 9.0858, 10.0]
["2026-09-29T15:31:41.022920+00:00", "trade", 9.0942, 1.0]
["2026-09-29T15:31:51.411134+00:00", "trade", 9.09, 12.0]
["2026-09-29T15:31:59.541127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:59.542264+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:59.542298+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:31:59.542366+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:00.220320+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:00.253147+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:03.816221+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.737166+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749528+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749531+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:32:04.749531+00:00", "trade", 9.08, 62.0]
["2026-09-29T15:32:04.749532+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:32:04.749533+00:00", "trade", 9.08, 300.0]
["2026-09-29T15:32:04.749539+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:32:04.749542+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749548+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749577+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749591+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749598+00:00", "trade", 9.08, 12.0]
["2026-09-29T15:32:04.749598+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749603+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:32:04.749604+00:00", "trade", 9.08, 109.0]
["2026-09-29T15:32:04.749604+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749611+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749617+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749631+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749637+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749644+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:32:04.749652+00:00", "trade", 9.08, 91.0]
["2026-09-29T15:32:04.749702+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:32:04.749754+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749762+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749769+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749782+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749789+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749814+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749827+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.749920+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:32:04.750107+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750110+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:32:04.750114+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750122+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750364+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750376+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750566+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.750819+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.753991+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754498+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754509+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754562+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754602+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754664+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.754946+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.763423+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.763447+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.764155+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.769195+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.801631+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.892486+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.952027+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:04.983580+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:06.102993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:06.524766+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:07.798746+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.171776+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.171964+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172058+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172179+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172280+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172670+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172733+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.172747+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.173243+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.174899+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.175202+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.175992+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.176089+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.177587+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:32:11.182183+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:11.182194+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:13.626299+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:13.951502+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:13.951962+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:13.968968+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:15.637571+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:20.030602+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:20.031177+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:21.018888+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:21.019211+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:22.089109+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:22.803397+00:00", "trade", 9.0935, 100.0]
["2026-09-29T15:32:22.805340+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:26.814769+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:27.090862+00:00", "trade", 9.0817, 4.0]
["2026-09-29T15:32:34.735311+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:32:34.736410+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:32:34.736628+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.111311+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.111772+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.620398+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.793746+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.805587+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.806032+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:35.818390+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:36.008736+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:36.427505+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:36.559385+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:36.577562+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:36.613479+00:00", "trade", 9.075, 75.0]
["2026-09-29T15:32:36.613487+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:32:39.458108+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:39.458421+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:39.468545+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:39.468983+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:43.245433+00:00", "trade", 9.0899, 100.0]
["2026-09-29T15:32:45.843531+00:00", "trade", 9.0935, 12.0]
["2026-09-29T15:32:45.844990+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:45.845079+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:46.683719+00:00", "trade", 9.0797, 1.0]
["2026-09-29T15:32:47.063081+00:00", "trade", 9.0797, 4.0]
["2026-09-29T15:32:47.361692+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.029586+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.133278+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.304975+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.305423+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.450317+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.551530+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:48.609126+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:51.176362+00:00", "trade", 9.0802, 7.0]
["2026-09-29T15:32:53.064440+00:00", "trade", 9.0936, 58.0]
["2026-09-29T15:32:53.064930+00:00", "trade", 9.0936, 17.0]
["2026-09-29T15:32:58.992968+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:58.996834+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:32:58.997297+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:00.564539+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:33:08.842017+00:00", "trade", 9.072, 100.0]
["2026-09-29T15:33:12.174392+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:12.275308+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:12.321989+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:12.876375+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:12.887647+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.076433+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.220858+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.656070+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.666548+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.824887+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:13.842332+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.032728+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.046133+00:00", "trade", 9.0894, 80.0]
["2026-09-29T15:33:14.068960+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.175327+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.187891+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.479370+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.518965+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.519416+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.910247+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.910701+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:14.926081+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:15.029135+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:15.043529+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:15.759992+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:15.910699+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:16.463194+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:18.076162+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:18.176707+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:19.259509+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:19.259974+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:19.271396+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:21.717821+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:21.729248+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:28.816811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:28.830092+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:31.212367+00:00", "trade", 9.07, 16.0]
["2026-09-29T15:33:35.337291+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:35.337752+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:38.304213+00:00", "trade", 9.0795, 18.0]
["2026-09-29T15:33:39.384856+00:00", "trade", 9.075, 99.0]
["2026-09-29T15:33:42.537801+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:33:42.539279+00:00", "trade", 9.08, 4.0]
["2026-09-29T15:33:43.508043+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:45.238275+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:45.238740+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:47.763731+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:33:54.314443+00:00", "trade", 9.0808, 18.0]
["2026-09-29T15:33:56.303904+00:00", "trade", 9.0742, 5.0]
["2026-09-29T15:33:56.305155+00:00", "trade", 9.0742, 1.0]
["2026-09-29T15:33:56.306281+00:00", "trade", 9.0742, 1.0]
["2026-09-29T15:34:03.065709+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:08.110993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:08.111733+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:08.144268+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:08.868046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:10.219180+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:10.219609+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:11.139186+00:00", "trade", 9.0802, 4.0]
["2026-09-29T15:34:12.354944+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:13.919779+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:34:14.607468+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:14.607496+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:14.613222+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:14.613249+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:14.613689+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:14.613943+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:15.999691+00:00", "trade", 9.0841, 1.0]
["2026-09-29T15:34:20.507851+00:00", "trade", 9.075, 50.0]
["2026-09-29T15:34:20.508367+00:00", "trade", 9.075, 50.0]
["2026-09-29T15:34:24.555769+00:00", "trade", 9.0931, 25.0]
["2026-09-29T15:34:27.902773+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:27.907370+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:27.915372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:28.605022+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:28.624215+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:28.912962+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:29.703797+00:00", "trade", 9.0823, 6.0]
["2026-09-29T15:34:29.952229+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:32.144425+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:32.155812+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:32.256498+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:32.391158+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:33.520002+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:33.674379+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:33.779022+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:33.829337+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:34.018997+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:37.676395+00:00", "trade", 9.0765, 8.0]
["2026-09-29T15:34:43.560005+00:00", "trade", 9.0756, 8.0]
["2026-09-29T15:34:45.024136+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:45.024598+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:45.099819+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:34:45.643606+00:00", "trade", 9.0795, 9.0]
["2026-09-29T15:34:46.203995+00:00", "trade", 9.0757, 10.0]
["2026-09-29T15:34:47.566397+00:00", "trade", 9.0795, 9.0]
["2026-09-29T15:34:57.290992+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:34:57.853653+00:00", "trade", 9.0793, 5.0]
["2026-09-29T15:35:00.043844+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:00.045020+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:02.143700+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:35:06.039474+00:00", "trade", 9.075, 13.0]
["2026-09-29T15:35:07.209796+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.210231+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:35:07.211143+00:00", "trade", 9.08, 9.0]
["2026-09-29T15:35:07.211309+00:00", "trade", 9.08, 3.0]
["2026-09-29T15:35:07.211346+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.212344+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.212873+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273827+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:35:07.273867+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:35:07.273886+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273894+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273901+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273909+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273915+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273923+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273930+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.273936+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.274129+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.274159+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:35:07.274165+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:35:07.274176+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.274177+00:00", "trade", 9.08, 400.0]
["2026-09-29T15:35:07.274315+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:35:07.274360+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:35:07.274378+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:35:07.274385+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:35:07.274391+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:35:07.274398+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:35:07.274456+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.274457+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:35:07.274457+00:00", "trade", 9.08, 30.0]
["2026-09-29T15:35:07.274579+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.274737+00:00", "trade", 9.08, 2.0]
["2026-09-29T15:35:07.274799+00:00", "trade", 9.08, 23.0]
["2026-09-29T15:35:07.274847+00:00", "trade", 9.08, 45.0]
["2026-09-29T15:35:07.274893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.274893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.275318+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.275470+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.275484+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.275609+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.276702+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.283946+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.283974+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284012+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284495+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284663+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284675+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284693+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284820+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.284832+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.290154+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.290366+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.290569+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.292452+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.295005+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.296060+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:07.539068+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:08.046520+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:08.101802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:08.131650+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:08.308984+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.023985+00:00", "trade", 9.085, 60.0]
["2026-09-29T15:35:10.062571+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.062645+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.062670+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.065831+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.094049+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.361352+00:00", "trade", 9.085, 82.0]
["2026-09-29T15:35:10.361590+00:00", "trade", 9.09, 111.0]
["2026-09-29T15:35:10.361600+00:00", "trade", 9.09, 87.0]
["2026-09-29T15:35:10.361605+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:35:10.361610+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:35:10.361643+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:35:10.361643+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.361703+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.361733+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.361753+00:00", "trade", 9.085, 20.0]
["2026-09-29T15:35:10.361771+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.365507+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.365514+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.365518+00:00", "trade", 9.09, 92.0]
["2026-09-29T15:35:10.365607+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.365632+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:10.366436+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:11.652740+00:00", "trade", 9.0807, 6.0]
["2026-09-29T15:35:13.218123+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:13.324015+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:13.324067+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:13.871446+00:00", "trade", 9.0824, 2.0]
["2026-09-29T15:35:15.026247+00:00", "trade", 9.085, 50.0]
["2026-09-29T15:35:15.037967+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:35:16.867889+00:00", "trade", 9.0803, 5.0]
["2026-09-29T15:35:17.128411+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:17.128900+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:17.136468+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:17.138247+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.077562+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.077661+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.077687+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.078195+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.078234+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:18.078333+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:25.433415+00:00", "trade", 9.0808, 7.0]
["2026-09-29T15:35:27.134802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.134809+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.135117+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.135278+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.135301+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:35:27.135301+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.135825+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.137641+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.537919+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.537946+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.540541+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:27.540704+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:33.608777+00:00", "trade", 9.0878, 50.0]
["2026-09-29T15:35:34.936617+00:00", "trade", 9.0827, 1.0]
["2026-09-29T15:35:34.937622+00:00", "trade", 9.0827, 1.0]
["2026-09-29T15:35:36.386743+00:00", "trade", 9.0805, 80.0]
["2026-09-29T15:35:36.835179+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:35:42.848287+00:00", "trade", 9.0877, 11.0]
["2026-09-29T15:35:43.290338+00:00", "trade", 9.0805, 1.0]
["2026-09-29T15:35:43.293656+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:35:43.294564+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:35:43.295658+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:35:50.143226+00:00", "trade", 9.0827, 4.0]
["2026-09-29T15:35:57.066478+00:00", "trade", 9.0804, 8.0]
["2026-09-29T15:35:57.089232+00:00", "trade", 9.085, 21.0]
["2026-09-29T15:36:04.282353+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:04.282825+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:04.283191+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:04.283526+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:04.283571+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:04.423269+00:00", "trade", 9.0877, 11.0]
["2026-09-29T15:36:06.603033+00:00", "trade", 9.0834, 3.0]
["2026-09-29T15:36:06.604880+00:00", "trade", 9.0834, 1.0]
["2026-09-29T15:36:08.481880+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:08.594473+00:00", "trade", 9.0805, 42.0]
["2026-09-29T15:36:10.500137+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:10.500204+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:10.500229+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:10.997587+00:00", "trade", 9.0805, 8.0]
["2026-09-29T15:36:18.717649+00:00", "trade", 9.0801, 63.0]
["2026-09-29T15:36:20.038635+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:21.596001+00:00", "trade", 9.085, 47.0]
["2026-09-29T15:36:21.742749+00:00", "trade", 9.0828, 1.0]
["2026-09-29T15:36:23.326738+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:23.948516+00:00", "trade", 9.0805, 6.0]
["2026-09-29T15:36:27.599689+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:29.028823+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:39.225384+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:36:39.225429+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:39.225701+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:39.226115+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:39.244602+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:36:39.657145+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:41.323114+00:00", "trade", 9.0849, 6.0]
["2026-09-29T15:36:43.023368+00:00", "trade", 9.0848, 3.0]
["2026-09-29T15:36:44.063086+00:00", "trade", 9.09, 16.0]
["2026-09-29T15:36:46.623098+00:00", "trade", 9.0808, 4.0]
["2026-09-29T15:36:52.388187+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:52.388213+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:52.388746+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:52.390739+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:52.391194+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:53.498665+00:00", "trade", 9.09, 33.0]
["2026-09-29T15:36:53.498675+00:00", "trade", 9.09, 67.0]
["2026-09-29T15:36:53.498681+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:53.498748+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:53.499176+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:53.587140+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:54.430691+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:36:58.802783+00:00", "trade", 9.0811, 1.0]
["2026-09-29T15:37:00.541992+00:00", "trade", 9.0809, 8.0]
["2026-09-29T15:37:03.651410+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:03.651967+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:03.848672+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:03.848698+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:03.850843+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:04.923285+00:00", "trade", 9.0867, 11.0]
["2026-09-29T15:37:14.903670+00:00", "trade", 9.0865, 6.0]
["2026-09-29T15:37:22.560452+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:37:25.494408+00:00", "trade", 9.0812, 5.0]
["2026-09-29T15:37:48.021622+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:37:50.715978+00:00", "trade", 9.0814, 5.0]
["2026-09-29T15:37:58.120961+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:00.341419+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:38:00.664673+00:00", "trade", 9.0814, 1.0]
["2026-09-29T15:38:01.198106+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:06.728811+00:00", "trade", 9.0818, 19.0]
["2026-09-29T15:38:07.963555+00:00", "trade", 9.0844, 2.0]
["2026-09-29T15:38:14.484977+00:00", "trade", 9.0816, 1.0]
["2026-09-29T15:38:14.741584+00:00", "trade", 9.0816, 2.0]
["2026-09-29T15:38:14.886916+00:00", "trade", 9.085, 8.0]
["2026-09-29T15:38:14.888497+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:38:15.289256+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:16.279090+00:00", "trade", 9.09, 33.0]
["2026-09-29T15:38:16.279102+00:00", "trade", 9.09, 29.0]
["2026-09-29T15:38:16.279107+00:00", "trade", 9.09, 38.0]
["2026-09-29T15:38:16.279114+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:16.279186+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:16.279593+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:26.822838+00:00", "trade", 9.0828, 4.0]
["2026-09-29T15:38:28.304418+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:28.305612+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:28.306770+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:28.955372+00:00", "trade", 9.0818, 2.0]
["2026-09-29T15:38:29.030188+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:30.994959+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:38:30.995530+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:30.995701+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:38:31.000569+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:31.007716+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:38:31.010207+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:38:31.028873+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:38:31.029538+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:32.903454+00:00", "trade", 9.0856, 7.0]
["2026-09-29T15:38:34.403859+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:37.904049+00:00", "trade", 9.085, 11.0]
["2026-09-29T15:38:38.872836+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:39.405786+00:00", "trade", 9.0823, 2.0]
["2026-09-29T15:38:43.575804+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:38:44.062792+00:00", "trade", 9.0861, 11.0]
["2026-09-29T15:38:45.343486+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:38:46.124328+00:00", "trade", 9.086, 5.0]
["2026-09-29T15:38:51.883504+00:00", "trade", 9.0837, 36.0]
["2026-09-29T15:38:52.729018+00:00", "trade", 9.0856, 2.0]
["2026-09-29T15:38:53.634814+00:00", "trade", 9.0824, 2.0]
["2026-09-29T15:38:54.487325+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:03.315083+00:00", "trade", 9.0825, 1.0]
["2026-09-29T15:39:04.104944+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:04.501949+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:39:05.069509+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:39:08.462440+00:00", "trade", 9.08, 2.0]
["2026-09-29T15:39:11.222471+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:39:12.616473+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:13.008043+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:13.951051+00:00", "trade", 9.0829, 2.0]
["2026-09-29T15:39:15.229501+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:15.230490+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:15.239396+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:17.425104+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:39:18.907701+00:00", "trade", 9.085, 10.0]
["2026-09-29T15:39:18.908225+00:00", "trade", 9.085, 10.0]
["2026-09-29T15:39:18.908424+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:19.925966+00:00", "trade", 9.0831, 80.0]
["2026-09-29T15:39:28.957400+00:00", "trade", 9.0836, 3.0]
["2026-09-29T15:39:29.704825+00:00", "trade", 9.09, 18.0]
["2026-09-29T15:39:29.704895+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:29.705296+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:29.705336+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:31.138737+00:00", "trade", 9.09, 82.0]
["2026-09-29T15:39:31.138754+00:00", "trade", 9.09, 18.0]
["2026-09-29T15:39:40.243521+00:00", "trade", 9.0856, 1.0]
["2026-09-29T15:39:42.844000+00:00", "trade", 9.0856, 1.0]
["2026-09-29T15:39:43.498813+00:00", "trade", 9.0856, 8.0]
["2026-09-29T15:39:44.087785+00:00", "trade", 9.084, 3.0]
["2026-09-29T15:39:49.404667+00:00", "trade", 9.0855, 5.0]
["2026-09-29T15:39:50.889938+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:50.889971+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:39:50.890522+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:50.892589+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:51.616550+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:51.616585+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:51.617288+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:39:57.876105+00:00", "trade", 9.0842, 2.0]
["2026-09-29T15:39:59.983206+00:00", "trade", 9.0856, 1.0]
["2026-09-29T15:39:59.984482+00:00", "trade", 9.0856, 1.0]
["2026-09-29T15:40:00.989324+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:00.989398+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:02.162972+00:00", "trade", 9.0856, 8.0]
["2026-09-29T15:40:02.907854+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:02.911863+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:03.691492+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:09.183897+00:00", "trade", 9.0856, 3.0]
["2026-09-29T15:40:09.861358+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:10.051212+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:40:10.060867+00:00", "trade", 9.0862, 2.0]
["2026-09-29T15:40:16.897552+00:00", "trade", 9.0858, 10.0]
["2026-09-29T15:40:22.327510+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:22.328212+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:22.372851+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:24.045346+00:00", "trade", 9.085, 18.0]
["2026-09-29T15:40:24.045387+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:24.045813+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:25.122845+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:40:25.122846+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:40:25.123280+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:25.461801+00:00", "trade", 9.0854, 3.0]
["2026-09-29T15:40:27.578105+00:00", "trade", 9.09, 15.0]
["2026-09-29T15:40:27.578112+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:27.578186+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:27.578594+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:35.054918+00:00", "trade", 9.0853, 2.0]
["2026-09-29T15:40:41.002821+00:00", "trade", 9.0855, 10.0]
["2026-09-29T15:40:41.524977+00:00", "trade", 9.0856, 3.0]
["2026-09-29T15:40:43.034258+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:43.034532+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:40:43.039834+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:40:48.963312+00:00", "trade", 9.0822, 1.0]
["2026-09-29T15:40:48.963996+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:40:48.964140+00:00", "trade", 9.085, 11.0]
["2026-09-29T15:40:48.964170+00:00", "trade", 9.09, 28.0]
["2026-09-29T15:40:57.096144+00:00", "trade", 9.0856, 3.0]
["2026-09-29T15:40:57.343191+00:00", "trade", 9.09, 64.0]
["2026-09-29T15:40:57.343260+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:00.363951+00:00", "trade", 9.0863, 5.0]
["2026-09-29T15:41:00.562859+00:00", "trade", 9.0822, 200.0]
["2026-09-29T15:41:02.318208+00:00", "trade", 9.09, 21.0]
["2026-09-29T15:41:02.318218+00:00", "trade", 9.09, 79.0]
["2026-09-29T15:41:07.602883+00:00", "trade", 9.087, 5.0]
["2026-09-29T15:41:08.596193+00:00", "trade", 9.0859, 9.0]
["2026-09-29T15:41:11.046936+00:00", "trade", 9.086, 2.0]
["2026-09-29T15:41:14.584142+00:00", "trade", 9.0824, 10.0]
["2026-09-29T15:41:17.534056+00:00", "trade", 9.0873, 3.0]
["2026-09-29T15:41:21.003739+00:00", "trade", 9.0873, 1.0]
["2026-09-29T15:41:23.020192+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:41:23.020675+00:00", "trade", 9.09, 25.0]
["2026-09-29T15:41:25.486886+00:00", "trade", 9.0862, 2.0]
["2026-09-29T15:41:25.999521+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:39.253057+00:00", "trade", 9.0861, 2.0]
["2026-09-29T15:41:41.666935+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:41.666942+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:48.243563+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:48.243674+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:48.926126+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:48.926691+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:48.929711+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:41:51.243922+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:41:53.572828+00:00", "trade", 9.0859, 2.0]
["2026-09-29T15:42:00.612427+00:00", "trade", 9.085, 17.0]
["2026-09-29T15:42:01.078404+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:01.166315+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:04.734222+00:00", "trade", 9.0824, 41.0]
["2026-09-29T15:42:04.736138+00:00", "trade", 9.0824, 7.0]
["2026-09-29T15:42:04.738059+00:00", "trade", 9.0824, 97.0]
["2026-09-29T15:42:06.540457+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:06.832999+00:00", "trade", 9.0858, 18.0]
["2026-09-29T15:42:06.833702+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:15.273245+00:00", "trade", 9.0857, 4.0]
["2026-09-29T15:42:16.378887+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:42:16.378889+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:16.378970+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:16.379383+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:16.656026+00:00", "trade", 9.0859, 2.0]
["2026-09-29T15:42:19.557876+00:00", "trade", 9.085, 42.0]
["2026-09-29T15:42:19.825028+00:00", "trade", 9.0866, 4.0]
["2026-09-29T15:42:19.926441+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:19.928999+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:19.943705+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:24.167709+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:26.553413+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:27.051782+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:42:29.017154+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:29.879219+00:00", "trade", 9.0858, 2.0]
["2026-09-29T15:42:38.047230+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:38.993614+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:44.488289+00:00", "trade", 9.0858, 1.0]
["2026-09-29T15:42:47.362895+00:00", "trade", 9.0831, 100.0]
["2026-09-29T15:42:52.943223+00:00", "trade", 9.0831, 4.0]
["2026-09-29T15:42:54.047728+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:42:56.519211+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:00.375712+00:00", "trade", 9.0859, 2.0]
["2026-09-29T15:43:01.923214+00:00", "trade", 9.0831, 16.0]
["2026-09-29T15:43:09.023467+00:00", "trade", 9.08, 9.0]
["2026-09-29T15:43:14.765125+00:00", "trade", 9.0859, 6.0]
["2026-09-29T15:43:18.033959+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.083445+00:00", "trade", 9.0855, 10.0]
["2026-09-29T15:43:18.858117+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858184+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858184+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858185+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:43:18.858187+00:00", "trade", 9.08, 27.0]
["2026-09-29T15:43:18.858188+00:00", "trade", 9.08, 15.0]
["2026-09-29T15:43:18.858191+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858198+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858203+00:00", "trade", 9.08, 85.0]
["2026-09-29T15:43:18.858204+00:00", "trade", 9.08, 112.0]
["2026-09-29T15:43:18.858210+00:00", "trade", 9.08, 184.0]
["2026-09-29T15:43:18.858212+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858213+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858253+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858259+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858267+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858274+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858280+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858286+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858300+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:43:18.858306+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858320+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858327+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858334+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858340+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858461+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858472+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858480+00:00", "trade", 9.08, 9.0]
["2026-09-29T15:43:18.858498+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858516+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:43:18.858606+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858639+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858649+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858685+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:43:18.858744+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858744+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:43:18.858745+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.858760+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:43:18.858920+00:00", "trade", 9.08, 16.0]
["2026-09-29T15:43:18.858931+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859053+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859141+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859184+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859222+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859261+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859281+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859296+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859342+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859360+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859404+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859421+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859432+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859467+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859672+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.859919+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.860121+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.860193+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.860476+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.860501+00:00", "trade", 9.075, 4.0]
["2026-09-29T15:43:18.860530+00:00", "trade", 9.075, 4.0]
["2026-09-29T15:43:18.860809+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.860950+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:43:18.862752+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.884635+00:00", "trade", 9.08, 45.0]
["2026-09-29T15:43:18.884670+00:00", "trade", 9.08, 48.0]
["2026-09-29T15:43:18.885089+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.885119+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.885541+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.886391+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.886848+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:18.960671+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:19.902046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:19.902399+00:00", "trade", 9.075, 10.0]
["2026-09-29T15:43:20.274019+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:43:20.274020+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:43:20.274021+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:43:20.275262+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.275876+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.277698+00:00", "trade", 9.07, 86.0]
["2026-09-29T15:43:20.277700+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.277702+00:00", "trade", 9.07, 11.0]
["2026-09-29T15:43:20.277788+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.278064+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.278150+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.278430+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.280906+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.281628+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:43:20.281636+00:00", "trade", 9.07, 14.0]
["2026-09-29T15:43:20.281643+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.281646+00:00", "trade", 9.07, 86.0]
["2026-09-29T15:43:20.281675+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.281715+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:43:20.281785+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.281834+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.282343+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.283023+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.283675+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:20.302905+00:00", "trade", 9.07, 3.0]
["2026-09-29T15:43:20.326508+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:24.163383+00:00", "trade", 9.079, 22.0]
["2026-09-29T15:43:26.277729+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:26.278140+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:43:26.278633+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:26.287851+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:31.025053+00:00", "trade", 9.0826, 2.0]
["2026-09-29T15:43:35.679425+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:43:43.607827+00:00", "trade", 9.0825, 3.0]
["2026-09-29T15:43:58.386182+00:00", "trade", 9.0825, 1.0]
["2026-09-29T15:44:02.602991+00:00", "trade", 9.0824, 66.0]
["2026-09-29T15:44:10.655081+00:00", "trade", 9.08, 8.0]
["2026-09-29T15:44:10.675161+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:10.675622+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:11.030103+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:11.253781+00:00", "trade", 9.0823, 2.0]
["2026-09-29T15:44:15.046888+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:16.049156+00:00", "trade", 9.0787, 6.0]
["2026-09-29T15:44:16.218190+00:00", "trade", 9.075, 13.0]
["2026-09-29T15:44:16.230826+00:00", "trade", 9.075, 47.0]
["2026-09-29T15:44:16.292314+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:16.335943+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:16.425063+00:00", "trade", 9.0821, 80.0]
["2026-09-29T15:44:16.455139+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:16.455590+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:16.530082+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:21.863068+00:00", "trade", 9.0789, 5.0]
["2026-09-29T15:44:24.993264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:25.862994+00:00", "trade", 9.0827, 18.0]
["2026-09-29T15:44:26.358607+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:26.358636+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:26.359388+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:26.361450+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:26.409395+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:28.978263+00:00", "trade", 9.082, 3.0]
["2026-09-29T15:44:31.258956+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:44:35.263088+00:00", "trade", 9.0792, 4.0]
["2026-09-29T15:44:35.264045+00:00", "trade", 9.0792, 1.0]
["2026-09-29T15:44:35.265466+00:00", "trade", 9.0792, 15.0]
["2026-09-29T15:44:41.423012+00:00", "trade", 9.0813, 12.0]
["2026-09-29T15:44:41.424557+00:00", "trade", 9.0813, 3.0]
["2026-09-29T15:44:43.422039+00:00", "trade", 9.0794, 1.0]
["2026-09-29T15:44:44.215652+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:44.534355+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:44.968845+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:45.269010+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:46.078100+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:46.143256+00:00", "trade", 9.0817, 2.0]
["2026-09-29T15:44:54.572550+00:00", "trade", 9.075, 2940.0]
["2026-09-29T15:44:54.592644+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:44:54.593147+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:54.593184+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:54.604616+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:54.608812+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:44:54.661941+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:56.912771+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:44:56.912773+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:44:56.913541+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:56.914044+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:57.899831+00:00", "trade", 9.0782, 2.0]
["2026-09-29T15:44:58.891776+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:44:58.892581+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:58.892608+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:44:58.893312+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:01.923216+00:00", "trade", 9.0752, 5.0]
["2026-09-29T15:45:01.924565+00:00", "trade", 9.0752, 2.0]
["2026-09-29T15:45:07.009899+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:07.472722+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:08.328274+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:11.067444+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:45:11.068119+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:12.508741+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:45:16.405216+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:16.405638+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:16.405671+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:16.603419+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:16.617797+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:17.540943+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:19.143359+00:00", "trade", 9.0772, 1.0]
["2026-09-29T15:45:19.144165+00:00", "trade", 9.0772, 19.0]
["2026-09-29T15:45:19.144474+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:21.069750+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:45:21.070852+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:21.071428+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:45:21.084164+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:22.602526+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:22.602554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:22.670361+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:24.069711+00:00", "trade", 9.0778, 4.0]
["2026-09-29T15:45:24.724208+00:00", "trade", 9.0751, 5.0]
["2026-09-29T15:45:24.905000+00:00", "trade", 9.08, 7.0]
["2026-09-29T15:45:24.905016+00:00", "trade", 9.08, 15.0]
["2026-09-29T15:45:24.905079+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:24.905105+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:24.905822+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:30.587333+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:30.690817+00:00", "trade", 9.0703, 2065.0]
["2026-09-29T15:45:30.690849+00:00", "trade", 9.0703, 1.0]
["2026-09-29T15:45:30.691108+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:31.637635+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:45:36.021629+00:00", "trade", 9.0714, 1.0]
["2026-09-29T15:45:41.550600+00:00", "trade", 9.0759, 3.0]
["2026-09-29T15:45:43.312618+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:43.312644+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:43.313414+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:45.862795+00:00", "trade", 9.0734, 2.0]
["2026-09-29T15:45:45.864661+00:00", "trade", 9.0734, 1.0]
["2026-09-29T15:45:46.568164+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:45:48.703074+00:00", "trade", 9.0734, 4.0]
["2026-09-29T15:45:50.863646+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:45:50.863806+00:00", "trade", 9.075, 10.0]
["2026-09-29T15:45:56.800266+00:00", "trade", 9.0758, 2.0]
["2026-09-29T15:46:08.598354+00:00", "trade", 9.0755, 4.0]
["2026-09-29T15:46:11.074219+00:00", "trade", 9.0755, 2.0]
["2026-09-29T15:46:19.187447+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:46:19.448265+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:46:20.126115+00:00", "trade", 9.0755, 20.0]
["2026-09-29T15:46:20.194322+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:46:20.924346+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:46:23.127741+00:00", "trade", 9.0754, 2.0]
["2026-09-29T15:46:23.453247+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:46:23.453289+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:46:23.899055+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:46:25.741440+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:46:27.163924+00:00", "trade", 9.0713, 5.0]
["2026-09-29T15:46:27.164991+00:00", "trade", 9.0713, 7.0]
["2026-09-29T15:46:30.244007+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:46:34.602984+00:00", "trade", 9.0736, 3.0]
["2026-09-29T15:46:39.278655+00:00", "trade", 9.0753, 3.0]
["2026-09-29T15:46:51.286611+00:00", "trade", 9.0752, 2.0]
["2026-09-29T15:46:52.680493+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:00.428588+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:47:02.040077+00:00", "trade", 9.0749, 1.0]
["2026-09-29T15:47:02.040128+00:00", "trade", 9.0731, 1.0]
["2026-09-29T15:47:02.040163+00:00", "trade", 9.0749, 1.0]
["2026-09-29T15:47:03.019772+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:47:03.020218+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:47:03.555678+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.555705+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.556435+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.797958+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.797985+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798115+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798116+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798117+00:00", "trade", 9.07, 400.0]
["2026-09-29T15:47:03.798119+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798120+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798122+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798125+00:00", "trade", 9.07, 66.0]
["2026-09-29T15:47:03.798125+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798149+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798155+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798162+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798168+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798175+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798181+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798188+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798195+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798201+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798207+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:03.798229+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798236+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798242+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798256+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798262+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798376+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798395+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798414+00:00", "trade", 9.07, 47.0]
["2026-09-29T15:47:03.798525+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798599+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798610+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:47:03.798697+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798697+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:47:03.798699+00:00", "trade", 9.07, 21.0]
["2026-09-29T15:47:03.798699+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798700+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798702+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.798731+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.798820+00:00", "trade", 9.07, 5.0]
["2026-09-29T15:47:03.798935+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.798980+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799063+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799093+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799210+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799222+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799394+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799462+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799481+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799516+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799711+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799960+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.799970+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.800724+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.804987+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.824181+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.824870+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.824874+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:03.824937+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.825170+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.825246+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.825652+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.826045+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.826512+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.826982+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.827475+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.828399+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.828903+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.835919+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.901490+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.903689+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:03.904141+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:04.591363+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:04.591388+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:04.856667+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:04.857124+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:05.005895+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:47:05.007027+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:05.354373+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:05.360998+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:05.364315+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:06.110683+00:00", "trade", 9.0765, 11.0]
["2026-09-29T15:47:06.662989+00:00", "trade", 9.071, 4.0]
["2026-09-29T15:47:08.687465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:08.742278+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:08.871502+00:00", "trade", 9.0743, 1.0]
["2026-09-29T15:47:10.467082+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:10.467108+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:10.469197+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:12.087164+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:47:18.270347+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:18.270623+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.270827+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.273087+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.288213+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.294164+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.314461+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.326224+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.385568+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.420499+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.429066+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:18.479413+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.066581+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.606929+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.606930+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:47:19.606931+00:00", "trade", 9.07, 111.0]
["2026-09-29T15:47:19.606932+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.606954+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.607091+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.607101+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.607159+00:00", "trade", 9.07, 89.0]
["2026-09-29T15:47:19.607162+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.607245+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.625138+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.626756+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.627626+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.630361+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:47:19.631334+00:00", "trade", 9.07, 95.0]
["2026-09-29T15:47:19.634885+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.634890+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.634892+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:47:19.634993+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.635030+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.635076+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.635117+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.635405+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.638309+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.639026+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.644562+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.645962+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.647080+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.655540+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.655610+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.656549+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.661679+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.663801+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.669985+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.670026+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.671126+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.671170+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.671384+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.673163+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.681101+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.681131+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.684793+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.684927+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.690434+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.690466+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.691521+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.692721+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.696181+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:47:19.702127+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.702721+00:00", "trade", 9.07, 49.0]
["2026-09-29T15:47:19.702745+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.768070+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.801232+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:19.837933+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:47:19.856949+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:47:19.859191+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.052785+00:00", "trade", 9.075, 10.0]
["2026-09-29T15:47:20.055923+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.079131+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.120893+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.295104+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.350035+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:47:20.456240+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.467978+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.569123+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.612201+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.612664+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.639414+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.741085+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.828975+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.829437+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.848756+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.882998+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:20.959296+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.019485+00:00", "trade", 9.075, 6.0]
["2026-09-29T15:47:21.019541+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:47:21.019619+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:47:21.019679+00:00", "trade", 9.075, 8.0]
["2026-09-29T15:47:21.237577+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.237590+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.238032+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.238554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.239850+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.249649+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.271428+00:00", "trade", 9.0739, 3.0]
["2026-09-29T15:47:21.289308+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.289309+00:00", "trade", 9.075, 90.0]
["2026-09-29T15:47:21.289310+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:21.289311+00:00", "trade", 9.08, 274.0]
["2026-09-29T15:47:21.289313+00:00", "trade", 9.08, 55.0]
["2026-09-29T15:47:21.289315+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.289353+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.289542+00:00", "trade", 9.08, 88.0]
["2026-09-29T15:47:21.289554+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:21.289558+00:00", "trade", 9.08, 111.0]
["2026-09-29T15:47:21.289562+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:21.289950+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.290046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.290066+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.322647+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.553608+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.756281+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.756969+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.756996+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.790737+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.790804+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.868504+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:21.868978+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.270835+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.580101+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.716933+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.717244+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.818834+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:22.938445+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:23.030709+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:23.117405+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:23.264770+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.410818+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.410855+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.410961+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.411039+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.501497+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:24.501564+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.793876+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.794251+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.794337+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.794686+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.799239+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.801592+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.805296+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:26.805356+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:27.219428+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.132121+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.139026+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.143372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312166+00:00", "trade", 9.08, 56.0]
["2026-09-29T15:47:30.312167+00:00", "trade", 9.08, 111.0]
["2026-09-29T15:47:30.312167+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:30.312187+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312193+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312194+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:30.312199+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312206+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312212+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312226+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312227+00:00", "trade", 9.08, 13.0]
["2026-09-29T15:47:30.312234+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:30.312248+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312255+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312262+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312269+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312276+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312290+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312434+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312449+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312451+00:00", "trade", 9.08, 20.0]
["2026-09-29T15:47:30.312456+00:00", "trade", 9.08, 20.0]
["2026-09-29T15:47:30.312457+00:00", "trade", 9.08, 30.0]
["2026-09-29T15:47:30.312463+00:00", "trade", 9.08, 49.0]
["2026-09-29T15:47:30.312468+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312514+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:30.312549+00:00", "trade", 9.08, 25.0]
["2026-09-29T15:47:30.312669+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312675+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312709+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312724+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:30.312762+00:00", "trade", 9.08, 110.0]
["2026-09-29T15:47:30.312764+00:00", "trade", 9.08, 6.0]
["2026-09-29T15:47:30.312764+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:47:30.312765+00:00", "trade", 9.08, 52.0]
["2026-09-29T15:47:30.312766+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.312768+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:47:30.312772+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:47:30.312772+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:30.312773+00:00", "trade", 9.08, 120.0]
["2026-09-29T15:47:30.312916+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.312928+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.313086+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.313305+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.314189+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.315126+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.315602+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.317972+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.323194+00:00", "trade", 9.085, 13.0]
["2026-09-29T15:47:30.405038+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:47:30.414598+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.415103+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.415114+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.415744+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.430247+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.832500+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.832739+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.833057+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.843169+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.843183+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.843198+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:30.862255+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.188488+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.315169+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376066+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:47:31.376067+00:00", "trade", 9.08, 29.0]
["2026-09-29T15:47:31.376088+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376095+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376101+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376115+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376121+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376127+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376133+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376140+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:31.376286+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376295+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376302+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376316+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376322+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376328+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:47:31.376512+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.376654+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.376816+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.376845+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.376899+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.377002+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.377092+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.377411+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.377465+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.377989+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.381344+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.476206+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.476536+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.663719+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.664429+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.666999+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.746059+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.746127+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:31.941922+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:32.519384+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:47:32.519464+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:32.521264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:32.524616+00:00", "trade", 9.075, 13.0]
["2026-09-29T15:47:33.009294+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:33.013478+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:34.287558+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:34.526008+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:34.536605+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:34.696108+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:35.166917+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:36.677722+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:37.799619+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:37.905975+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:37.906570+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:37.916549+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.376446+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.525061+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.525089+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.528014+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.528072+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712891+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:47:38.712893+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:47:38.712919+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712925+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712932+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712946+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712960+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712967+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.712973+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.713140+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.713165+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.713172+00:00", "trade", 9.08, 61.0]
["2026-09-29T15:47:38.713470+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:47:38.713839+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:47:38.713862+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713876+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713882+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713889+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713902+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713909+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.713911+00:00", "trade", 9.08, 68.0]
["2026-09-29T15:47:38.713912+00:00", "trade", 9.08, 32.0]
["2026-09-29T15:47:38.713916+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714137+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714158+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714176+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714185+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714201+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.714380+00:00", "trade", 9.08, 13.0]
["2026-09-29T15:47:38.715119+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.715404+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.715530+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.715823+00:00", "trade", 9.08, 11.0]
["2026-09-29T15:47:38.715829+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.717513+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.717520+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.719456+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.719600+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.719725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.720037+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.720157+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.720168+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.721995+00:00", "trade", 9.08, 13.0]
["2026-09-29T15:47:38.722138+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.722862+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.723902+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.726893+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.732417+00:00", "trade", 9.08, 50.0]
["2026-09-29T15:47:38.746797+00:00", "trade", 9.08, 13.0]
["2026-09-29T15:47:38.778408+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.813018+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.868824+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:38.983237+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:39.713235+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:39.792941+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.354105+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.365477+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.365934+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.366015+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.424716+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:40.462750+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.120104+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:47:41.121633+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.121640+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.122007+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.249558+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.249978+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.272314+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.385147+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.385178+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.832303+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:41.832333+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.557470+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.557683+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.558142+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.701961+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.738244+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.738594+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:42.744128+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.321586+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.327386+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.731758+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.735747+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.737897+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.738238+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.953204+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.953936+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.954341+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.956548+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.956556+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:43.963951+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.009747+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.504929+00:00", "trade", 9.075, 15.0]
["2026-09-29T15:47:44.505741+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.506195+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.607106+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.607660+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:44.684002+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:45.371968+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:45.371975+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:45.802984+00:00", "trade", 9.0748, 6.0]
["2026-09-29T15:47:46.509501+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:47.257523+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.552811+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.552818+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.553153+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.553516+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.553547+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.555376+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.821512+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.821826+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.822283+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.822290+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.936637+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:48.936987+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:49.078907+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:49.828688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:49.842290+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:53.076383+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:54.999135+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:54.999266+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:55.001255+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:47:55.133124+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:57.018991+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:57.109617+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:57.542562+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:58.474548+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:58.475080+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:58.892435+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:47:59.051296+00:00", "trade", 9.075, 8.0]
["2026-09-29T15:47:59.182637+00:00", "trade", 9.075, 6.0]
["2026-09-29T15:47:59.398954+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:00.134936+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:48:00.135353+00:00", "trade", 9.085, 25.0]
["2026-09-29T15:48:00.135532+00:00", "trade", 9.085, 50.0]
["2026-09-29T15:48:00.519440+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:00.519977+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:00.559857+00:00", "trade", 9.0749, 2.0]
["2026-09-29T15:48:00.585919+00:00", "trade", 9.08, 61.0]
["2026-09-29T15:48:01.025921+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:48:01.025922+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:48:01.025922+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025930+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025942+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:48:01.025964+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025971+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025986+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025992+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.025998+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.026012+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.026019+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.026166+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.026397+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:01.026407+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:48:01.026420+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:48:01.026427+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:48:01.026434+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:48:01.026449+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:48:01.026504+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:48:01.026504+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.026810+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.026978+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.028200+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.029378+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.030005+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.030015+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.030025+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.030154+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.031082+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.033108+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:48:01.034836+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.126021+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.126392+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.126440+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:01.136396+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.482128+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612491+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:48:02.612523+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612529+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612533+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:02.612536+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612550+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612564+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612571+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612577+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612583+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612590+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612603+00:00", "trade", 9.07, 56.0]
["2026-09-29T15:48:02.612603+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612605+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:02.612618+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612626+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612640+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612646+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:48:02.612647+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612654+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612661+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612675+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612681+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:02.612699+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612707+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612714+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612721+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612728+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612741+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612917+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.612941+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612966+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612996+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:02.612998+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:02.613003+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:02.613004+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613044+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613048+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613067+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613075+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613092+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613153+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613606+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.613813+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.617047+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.617637+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.634136+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.634700+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.738314+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:02.922211+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862170+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862285+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862383+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862501+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862875+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.862895+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.863396+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:03.873376+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:05.240969+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:06.381329+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:06.381590+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:06.395249+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:06.395295+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:06.460028+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:09.239292+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:09.239742+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:10.261420+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:10.261447+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:10.261873+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:10.262373+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:11.397814+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:48:11.398186+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:11.398870+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:11.399313+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:11.399751+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:12.376316+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:12.377655+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:12.377681+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:12.862613+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:12.862650+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:13.238816+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:14.673434+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:14.787470+00:00", "trade", 9.0748, 2.0]
["2026-09-29T15:48:15.093004+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:15.093457+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:17.904084+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:17.904553+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:21.369410+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:21.494711+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:21.632674+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:21.643069+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:21.643511+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:22.972740+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:22.973201+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198218+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.198219+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.198221+00:00", "trade", 9.06, 76.0]
["2026-09-29T15:48:24.198234+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.198235+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.198255+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198261+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198268+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198281+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198288+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198295+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198308+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198315+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.198332+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.198340+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.198347+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.198353+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.198367+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.198612+00:00", "trade", 9.06, 12.0]
["2026-09-29T15:48:24.198614+00:00", "trade", 9.06, 12.0]
["2026-09-29T15:48:24.198635+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.198676+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199019+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199042+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199129+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199330+00:00", "trade", 9.06, 25.0]
["2026-09-29T15:48:24.199413+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199601+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199686+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199720+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.199993+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.200064+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.202674+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.202682+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.203291+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.210393+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.212177+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.212202+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.212495+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.212754+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.298253+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303590+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:48:24.303591+00:00", "trade", 9.06, 200.0]
["2026-09-29T15:48:24.303593+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.303594+00:00", "trade", 9.06, 64.0]
["2026-09-29T15:48:24.303619+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303626+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303633+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303647+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303654+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303660+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303663+00:00", "trade", 9.06, 58.0]
["2026-09-29T15:48:24.303675+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303676+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.303682+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303688+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303694+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303702+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303709+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:48:24.303723+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303730+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303737+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303752+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303765+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303881+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303912+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:48:24.303927+00:00", "trade", 9.06, 25.0]
["2026-09-29T15:48:24.303985+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:48:24.304013+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304049+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304090+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304108+00:00", "trade", 9.06, 25.0]
["2026-09-29T15:48:24.304145+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304163+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304191+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304208+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304278+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304294+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304356+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304373+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304384+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304526+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304686+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304696+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.304820+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.305626+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.307373+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.308358+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.308645+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.312692+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.312716+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.314710+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:24.404197+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:25.162748+00:00", "trade", 9.0732, 1.0]
["2026-09-29T15:48:29.993027+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:29.993059+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:29.993087+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:29.993527+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:29.993535+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:29.993766+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:30.005778+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:30.006216+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:30.006230+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:30.067761+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.052047+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.052068+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.052528+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.057817+00:00", "trade", 9.0732, 2.0]
["2026-09-29T15:48:31.062738+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.066885+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.163438+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.163892+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.167326+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.167340+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.180184+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.280885+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.488619+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.489029+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:48:31.489032+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489039+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489056+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489126+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:48:31.489126+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489199+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489206+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:31.489213+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:31.489220+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:31.489227+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:31.489233+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:31.489240+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:31.489398+00:00", "trade", 9.07, 59.0]
["2026-09-29T15:48:31.489577+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.489799+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.489884+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.489938+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.489966+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490024+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490454+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490816+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490841+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490848+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.490848+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.491102+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.491381+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.491545+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.494633+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.575590+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.591346+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:31.591367+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:33.239061+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:33.246573+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:34.683234+00:00", "trade", 9.0727, 12.0]
["2026-09-29T15:48:35.420510+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.424747+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.495527+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.495533+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.496400+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.523256+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.523286+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.524084+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.524160+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.557407+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.561468+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.561923+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.601124+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.601167+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.713439+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.713445+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:48:35.902370+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.902411+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.903106+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.903562+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.903570+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:35.904026+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.019207+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.019661+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.236626+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.236633+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.236665+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.236672+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.236726+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.236925+00:00", "trade", 9.07, 8.0]
["2026-09-29T15:48:36.751640+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751712+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:48:36.751712+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751858+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751877+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751884+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751934+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751946+00:00", "trade", 9.07, 67.0]
["2026-09-29T15:48:36.751949+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751951+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:36.751976+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.751999+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.752041+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:36.752534+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.752574+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.752581+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.752597+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:36.752684+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753024+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753384+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753405+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753654+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753837+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.753961+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754186+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754253+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754256+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754264+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754846+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.754879+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.755379+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.755398+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.755678+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.758308+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.758947+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.758988+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.759577+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.766309+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.777482+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.778975+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:36.852273+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:37.242551+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:38.763603+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:48:40.138577+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:40.139329+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:40.139775+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:41.239465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:41.239932+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:42.627934+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:43.022977+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:43.022984+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:43.026441+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:43.361702+00:00", "trade", 9.0683, 3.0]
["2026-09-29T15:48:43.630576+00:00", "trade", 9.073, 2.0]
["2026-09-29T15:48:44.455386+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.455862+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.470746+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.578174+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.619641+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.760396+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.795359+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.907373+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.948235+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:44.948710+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:45.025123+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:45.126270+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:45.143647+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.114981+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.115492+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.115823+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.116803+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.318491+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.605037+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:48:47.611643+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:47.611689+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.611696+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.611717+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.611766+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.611778+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:48:47.611909+00:00", "trade", 9.07, 25.0]
["2026-09-29T15:48:47.611938+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.612000+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.612021+00:00", "trade", 9.07, 32.0]
["2026-09-29T15:48:47.612042+00:00", "trade", 9.07, 23.0]
["2026-09-29T15:48:47.612043+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:48:47.612056+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:48:47.612102+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612164+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612171+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612174+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612321+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612328+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612336+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612414+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612422+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612477+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612535+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612543+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612599+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612676+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612786+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612797+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.612946+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.613015+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.613039+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.613446+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.613678+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.613707+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.614376+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.614554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.615509+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.623454+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.623953+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.623981+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624031+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624156+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624405+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624430+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624634+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.624875+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.625105+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.625364+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.625584+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.625825+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.626056+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.626305+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:47.629907+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:48.558537+00:00", "trade", 9.0684, 21.0]
["2026-09-29T15:48:50.743329+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:52.043558+00:00", "trade", 9.0747, 100.0]
["2026-09-29T15:48:54.044230+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:58.047529+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:58.048369+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:58.048621+00:00", "trade", 9.075, 13.0]
["2026-09-29T15:48:58.049114+00:00", "trade", 9.075, 25.0]
["2026-09-29T15:48:58.058316+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:48:58.408904+00:00", "trade", 9.073, 2.0]
["2026-09-29T15:48:58.897311+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:01.577508+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:03.855888+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:03.855899+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:03.856199+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:03.898135+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:04.519549+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:04.519676+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:04.538695+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:05.436033+00:00", "trade", 9.0643, 2.0]
["2026-09-29T15:49:06.285783+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:06.287014+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:06.287161+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:06.298819+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:07.003552+00:00", "trade", 9.073, 1.0]
["2026-09-29T15:49:07.847847+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:07.951678+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:08.034205+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:08.137864+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:08.148775+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:08.313973+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:08.530359+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:09.720329+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:09.869433+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:09.869894+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:11.223800+00:00", "trade", 9.0746, 37.0]
["2026-09-29T15:49:11.286716+00:00", "trade", 9.0729, 2.0]
["2026-09-29T15:49:13.541431+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:13.573650+00:00", "trade", 9.075, 3.0]
["2026-09-29T15:49:13.657475+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:14.032832+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:14.134082+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:14.234558+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:14.678112+00:00", "trade", 9.075, 5.0]
["2026-09-29T15:49:14.678264+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:14.842804+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:21.160241+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:21.264400+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:21.922354+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:21.922811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.027569+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.257964+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.580385+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.683069+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.823633+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:22.824090+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:23.747293+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:23.747752+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:23.781811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:23.885834+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:24.302863+00:00", "trade", 9.0658, 100.0]
["2026-09-29T15:49:24.977236+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:24.977695+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:25.024284+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:25.367366+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:25.523473+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:26.848851+00:00", "trade", 9.0729, 2.0]
["2026-09-29T15:49:26.849647+00:00", "trade", 9.075, 17.0]
["2026-09-29T15:49:27.549588+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:27.556815+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:27.556974+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:27.563058+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:27.566727+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:29.076831+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:29.625031+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:29.710366+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:49:29.712135+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:30.519030+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:49:31.037154+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:31.073615+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.523641+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.564363+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.564390+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.778613+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.783603+00:00", "trade", 9.071, 1.0]
["2026-09-29T15:49:33.878609+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.892546+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.914482+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.914507+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.919406+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.919810+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.920094+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.958057+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:33.958083+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:34.237470+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:38.033981+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:38.171207+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:40.708159+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:41.500548+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:41.612017+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:42.164692+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:44.682976+00:00", "trade", 9.0743, 6.0]
["2026-09-29T15:49:44.774168+00:00", "trade", 9.0729, 3.0]
["2026-09-29T15:49:55.605835+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:49:56.948125+00:00", "trade", 9.0724, 2.0]
["2026-09-29T15:49:58.773457+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.773464+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.773493+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.773893+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.773989+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.774319+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:49:58.774331+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:49:58.774339+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:49:58.774360+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:49:58.774422+00:00", "trade", 9.07, 21.0]
["2026-09-29T15:49:58.774423+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:49:58.774424+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:49:58.774501+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.774650+00:00", "trade", 9.065, 10.0]
["2026-09-29T15:49:58.774818+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.774827+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.774926+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.774997+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775010+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775017+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775038+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775151+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775361+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775426+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775763+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.775881+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800007+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800230+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800703+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:49:58.800714+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800751+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800762+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800780+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.800854+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.801200+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.801207+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.801335+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.801622+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.801821+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:58.805461+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:59.403333+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:59.403390+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:59.430002+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:49:59.430451+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:01.180346+00:00", "trade", 9.065, 300.0]
["2026-09-29T15:50:04.146607+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:05.142852+00:00", "trade", 9.0654, 5.0]
["2026-09-29T15:50:06.917985+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:06.918690+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:06.919065+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:06.919076+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:08.541337+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:09.143993+00:00", "trade", 9.0741, 1.0]
["2026-09-29T15:50:09.145432+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:09.145914+00:00", "trade", 9.0741, 1.0]
["2026-09-29T15:50:09.283019+00:00", "trade", 9.0724, 11.0]
["2026-09-29T15:50:09.557936+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:09.563498+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:50:11.111097+00:00", "trade", 9.0721, 2.0]
["2026-09-29T15:50:13.597463+00:00", "trade", 9.065, 400.0]
["2026-09-29T15:50:13.958582+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:13.963614+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:15.036493+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:18.984771+00:00", "trade", 9.0671, 2.0]
["2026-09-29T15:50:21.041223+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:50:24.018600+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:24.018607+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:24.106994+00:00", "trade", 9.0718, 2.0]
["2026-09-29T15:50:24.859997+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:27.522214+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:28.261491+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:50:28.394084+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:50:28.405830+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:28.454907+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:28.791218+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:29.442776+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:29.460769+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:29.463165+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:29.465697+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:50:29.465808+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:50:29.465941+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:50:29.466179+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:50:29.466261+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:50:29.628333+00:00", "trade", 9.07, 14.0]
["2026-09-29T15:50:29.628337+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:29.628840+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:32.802626+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:32.844487+00:00", "trade", 9.065, 55.0]
["2026-09-29T15:50:32.859175+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:33.837620+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:35.135500+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:35.291287+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:35.616227+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:50:40.723279+00:00", "trade", 9.0718, 3.0]
["2026-09-29T15:50:44.086302+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:45.035090+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:50:49.041873+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:50:56.829132+00:00", "trade", 9.0718, 2.0]
["2026-09-29T15:50:59.408190+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:50:59.904130+00:00", "trade", 9.0668, 8.0]
["2026-09-29T15:51:00.011738+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:01.572704+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:02.529591+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:05.058163+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:06.629128+00:00", "trade", 9.0652, 5.0]
["2026-09-29T15:51:09.964035+00:00", "trade", 9.0652, 1.0]
["2026-09-29T15:51:11.113624+00:00", "trade", 9.0718, 2.0]
["2026-09-29T15:51:12.563309+00:00", "trade", 9.0733, 200.0]
["2026-09-29T15:51:13.572940+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:24.906662+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:24.914777+00:00", "trade", 9.065, 600.0]
["2026-09-29T15:51:24.915433+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:51:24.915458+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:24.915534+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:51:24.915559+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:51:24.915836+00:00", "trade", 9.065, 50.0]
["2026-09-29T15:51:24.915845+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:24.915929+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:51:24.915945+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:51:24.916017+00:00", "trade", 9.065, 11.0]
["2026-09-29T15:51:24.916053+00:00", "trade", 9.065, 75.0]
["2026-09-29T15:51:24.916149+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:24.916195+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:24.916380+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:24.924476+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:24.965623+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:25.769593+00:00", "trade", 9.0709, 2.0]
["2026-09-29T15:51:26.925865+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:29.923624+00:00", "trade", 9.0658, 4.0]
["2026-09-29T15:51:38.048269+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:51:38.048385+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:51:38.048455+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:51:39.301194+00:00", "trade", 9.0709, 2.0]
["2026-09-29T15:51:40.473096+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:40.473814+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:45.095227+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:45.295429+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:51:45.767446+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:45.771122+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:45.771177+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:45.771884+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:51:51.295090+00:00", "trade", 9.0708, 1.0]
["2026-09-29T15:52:00.446420+00:00", "trade", 9.0708, 2.0]
["2026-09-29T15:52:03.583723+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:52:03.708935+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:03.710411+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:03.923720+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:06.371117+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:06.371183+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:10.128322+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:52:12.177650+00:00", "trade", 9.071, 2.0]
["2026-09-29T15:52:16.946671+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:52:20.988994+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:52:21.261866+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:52:21.262082+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:52:22.416819+00:00", "trade", 9.065, 48.0]
["2026-09-29T15:52:23.016216+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:23.016238+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:23.028727+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:23.129413+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:24.263843+00:00", "trade", 9.0723, 16.0]
["2026-09-29T15:52:25.078258+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:28.389395+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:28.390122+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:29.594467+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:52:31.445130+00:00", "trade", 9.0681, 3.0]
["2026-09-29T15:52:31.509751+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:52:41.465614+00:00", "trade", 9.0671, 1.0]
["2026-09-29T15:52:46.182997+00:00", "trade", 9.0662, 24.0]
["2026-09-29T15:52:48.581226+00:00", "trade", 9.065, 15.0]
["2026-09-29T15:52:48.581946+00:00", "trade", 9.065, 11.0]
["2026-09-29T15:52:52.084372+00:00", "trade", 9.0721, 100.0]
["2026-09-29T15:52:55.168701+00:00", "trade", 9.0668, 2.0]
["2026-09-29T15:52:59.638659+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:00.463175+00:00", "trade", 9.0651, 8.0]
["2026-09-29T15:53:00.701494+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:02.218049+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:53:04.306087+00:00", "trade", 9.0653, 80.0]
["2026-09-29T15:53:06.152386+00:00", "trade", 9.065, 2.0]
["2026-09-29T15:53:06.156472+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:53:06.156584+00:00", "trade", 9.065, 25.0]
["2026-09-29T15:53:06.156724+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:53:08.833298+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:08.839704+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:53:08.841384+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:53:11.776580+00:00", "trade", 9.0652, 3.0]
["2026-09-29T15:53:16.403009+00:00", "trade", 9.0656, 2.0]
["2026-09-29T15:53:18.040460+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:21.574906+00:00", "trade", 9.0652, 80.0]
["2026-09-29T15:53:21.809462+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:24.943837+00:00", "trade", 9.0666, 2.0]
["2026-09-29T15:53:25.660513+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:53:26.246897+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:27.654504+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:53:30.826641+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:31.193509+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:53:31.194195+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:33.337410+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:33.385417+00:00", "trade", 9.065, 87.0]
["2026-09-29T15:53:36.666044+00:00", "trade", 9.0663, 2.0]
["2026-09-29T15:53:36.666869+00:00", "trade", 9.065, 11.0]
["2026-09-29T15:53:36.667019+00:00", "trade", 9.07, 18.0]
["2026-09-29T15:53:36.667707+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:38.300843+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:53:41.411266+00:00", "trade", 9.0685, 20.0]
["2026-09-29T15:53:46.288196+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:53:46.288889+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:54.758599+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:53:54.803246+00:00", "trade", 9.0653, 7.0]
["2026-09-29T15:53:58.094797+00:00", "trade", 9.0657, 2.0]
["2026-09-29T15:54:04.723215+00:00", "trade", 9.0653, 4.0]
["2026-09-29T15:54:05.763296+00:00", "trade", 9.0713, 65.0]
["2026-09-29T15:54:07.559879+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:07.738681+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:54:11.053090+00:00", "trade", 9.0702, 2.0]
["2026-09-29T15:54:11.315502+00:00", "trade", 9.0657, 2.0]
["2026-09-29T15:54:21.364148+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364324+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364334+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364339+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364343+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364392+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364394+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364454+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364461+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364478+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364485+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364491+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364498+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364512+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364519+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364607+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364614+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364621+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364628+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364639+00:00", "trade", 9.06, 16.0]
["2026-09-29T15:54:21.364644+00:00", "trade", 9.06, 2.0]
["2026-09-29T15:54:21.364645+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364649+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364659+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364839+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:21.364846+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:54:21.364856+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:54:21.364863+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:54:21.364947+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364947+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.364953+00:00", "trade", 9.06, 200.0]
["2026-09-29T15:54:21.364981+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.364985+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:54:21.365067+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365322+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365331+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365338+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365439+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365449+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365478+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365526+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365667+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365679+00:00", "trade", 9.055, 2.0]
["2026-09-29T15:54:21.365701+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.365736+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.366021+00:00", "trade", 9.055, 2.0]
["2026-09-29T15:54:21.366416+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.366912+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.368870+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.369323+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.381714+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.479390+00:00", "trade", 9.055, 96.0]
["2026-09-29T15:54:21.479392+00:00", "trade", 9.055, 14.0]
["2026-09-29T15:54:21.480154+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:21.480610+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.401795+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.423634+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.545485+00:00", "trade", 9.055, 86.0]
["2026-09-29T15:54:22.978009+00:00", "trade", 9.055, 49.0]
["2026-09-29T15:54:22.978819+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.978873+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.979123+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:22.979288+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:23.564254+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:54:24.417701+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:24.810898+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:54:24.845868+00:00", "trade", 9.055, 30.0]
["2026-09-29T15:54:25.918359+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:25.994828+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:25.994835+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:26.869820+00:00", "trade", 9.0637, 2.0]
["2026-09-29T15:54:27.469927+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:28.687061+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:29.272200+00:00", "trade", 9.055, 1200.0]
["2026-09-29T15:54:29.291629+00:00", "trade", 9.055, 300.0]
["2026-09-29T15:54:29.292860+00:00", "trade", 9.055, 1000.0]
["2026-09-29T15:54:29.302023+00:00", "trade", 9.055, 200.0]
["2026-09-29T15:54:29.303383+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:54:29.334574+00:00", "trade", 9.055, 30.0]
["2026-09-29T15:54:31.250245+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:31.250454+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:31.250907+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:31.250913+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:31.274312+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:31.645503+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:35.847841+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:35.848298+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:35.848385+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:35.848837+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:36.280193+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:36.283931+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:38.494571+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:38.495026+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:38.495054+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:44.546676+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:54:44.797119+00:00", "trade", 9.0609, 3.0]
["2026-09-29T15:54:46.494714+00:00", "trade", 9.055, 2.0]
["2026-09-29T15:54:46.495221+00:00", "trade", 9.055, 2.0]
["2026-09-29T15:54:51.052408+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:51.052889+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:54:55.625787+00:00", "trade", 9.0609, 2.0]
["2026-09-29T15:54:59.312528+00:00", "trade", 9.055, 3900.0]
["2026-09-29T15:55:01.000025+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:07.357566+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:08.382981+00:00", "trade", 9.0558, 8.0]
["2026-09-29T15:55:09.700655+00:00", "trade", 9.0588, 2.0]
["2026-09-29T15:55:10.972157+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:11.056023+00:00", "trade", 9.0558, 7.0]
["2026-09-29T15:55:18.663391+00:00", "trade", 9.0564, 1.0]
["2026-09-29T15:55:19.477892+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:19.811316+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:55:19.812571+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:21.102663+00:00", "trade", 9.0583, 5.0]
["2026-09-29T15:55:21.104394+00:00", "trade", 9.0583, 2.0]
["2026-09-29T15:55:22.313405+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:23.519054+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:55:24.133072+00:00", "trade", 9.0586, 2.0]
["2026-09-29T15:55:28.288299+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:28.288768+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:31.077510+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:31.080024+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:39.350643+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:39.351124+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:39.351133+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:40.761660+00:00", "trade", 9.0583, 3.0]
["2026-09-29T15:55:41.687393+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:47.950392+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:55:47.951274+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:47.951731+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:49.263519+00:00", "trade", 9.065, 26.0]
["2026-09-29T15:55:49.264301+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:54.858340+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:55:56.036160+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:56.852151+00:00", "trade", 9.0583, 3.0]
["2026-09-29T15:55:57.745755+00:00", "trade", 9.055, 10.0]
["2026-09-29T15:55:58.715050+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:55:58.716344+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:08.029117+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:08.029122+00:00", "trade", 9.055, 90.0]
["2026-09-29T15:56:08.029123+00:00", "trade", 9.055, 10.0]
["2026-09-29T15:56:08.031512+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:08.042260+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:56:08.922775+00:00", "trade", 9.0558, 8.0]
["2026-09-29T15:56:09.047188+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:56:10.050934+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:56:11.137833+00:00", "trade", 9.0582, 2.0]
["2026-09-29T15:56:14.608969+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:14.608996+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:14.609803+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:14.609956+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:14.611957+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:15.123008+00:00", "trade", 9.0555, 8.0]
["2026-09-29T15:56:20.329311+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:23.466402+00:00", "trade", 9.05, 4.0]
["2026-09-29T15:56:25.106052+00:00", "trade", 9.0573, 2.0]
["2026-09-29T15:56:27.138539+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:27.138546+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:27.875558+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:29.290405+00:00", "trade", 9.055, 205.0]
["2026-09-29T15:56:31.053158+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:31.053222+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:31.053519+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:31.053699+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:35.899285+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:37.783761+00:00", "trade", 9.0646, 21.0]
["2026-09-29T15:56:38.120078+00:00", "trade", 9.0572, 2.0]
["2026-09-29T15:56:40.904686+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:40.914128+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:40.914157+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:40.914811+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:40.914819+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:44.978325+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:44.978332+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:46.982863+00:00", "trade", 9.0572, 3.0]
["2026-09-29T15:56:50.519665+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:50.520165+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:50.524002+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:54.448050+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:54.448077+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:54.448821+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:54.630217+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:56:55.298732+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:56.758679+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:57.891807+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:56:57.969549+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:00.363168+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:02.615991+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:04.839386+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:04.839425+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:05.935335+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:57:09.315983+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:57:10.142261+00:00", "trade", 9.0571, 3.0]
["2026-09-29T15:57:10.299901+00:00", "trade", 9.055, 66.0]
["2026-09-29T15:57:10.626689+00:00", "trade", 9.0553, 5.0]
["2026-09-29T15:57:16.145309+00:00", "trade", 9.0554, 8.0]
["2026-09-29T15:57:21.060955+00:00", "trade", 9.0569, 3.0]
["2026-09-29T15:57:21.141244+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:57:33.722851+00:00", "trade", 9.0555, 3.0]
["2026-09-29T15:57:33.961554+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:33.961583+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:35.965742+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:41.494202+00:00", "trade", 9.0566, 3.0]
["2026-09-29T15:57:43.521362+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:43.521857+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:45.714242+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:45.714855+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:55.210814+00:00", "trade", 9.0566, 2.0]
["2026-09-29T15:57:55.215711+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:57:55.354740+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:01.743348+00:00", "trade", 9.0552, 6.0]
["2026-09-29T15:58:06.261736+00:00", "trade", 9.0564, 2.0]
["2026-09-29T15:58:06.438307+00:00", "trade", 9.06, 21.0]
["2026-09-29T15:58:06.438387+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:06.438414+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:07.258286+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:08.183133+00:00", "trade", 9.0598, 41.0]
["2026-09-29T15:58:10.885907+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:10.886393+00:00", "trade", 9.06, 79.0]
["2026-09-29T15:58:10.886404+00:00", "trade", 9.06, 21.0]
["2026-09-29T15:58:10.886914+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:10.887223+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:10.888365+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:11.081628+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:20.166342+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:24.980074+00:00", "trade", 9.0562, 3.0]
["2026-09-29T15:58:28.069576+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:58:35.149330+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:35.238954+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:35.724914+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:37.183676+00:00", "trade", 9.0553, 40.0]
["2026-09-29T15:58:37.184467+00:00", "trade", 9.055, 13.0]
["2026-09-29T15:58:38.334714+00:00", "trade", 9.056, 2.0]
["2026-09-29T15:58:42.463840+00:00", "trade", 9.0564, 6.0]
["2026-09-29T15:58:44.544186+00:00", "trade", 9.0585, 1.0]
["2026-09-29T15:58:45.021464+00:00", "trade", 9.055, 30.0]
["2026-09-29T15:58:45.124408+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:58:46.445362+00:00", "trade", 9.06, 61.0]
["2026-09-29T15:58:46.445845+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:46.445853+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:46.446209+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:46.447315+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:47.260321+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:51.745057+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:58:51.745931+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:51.746383+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:51.746842+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:52.475302+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:53.229320+00:00", "trade", 9.059, 12.0]
["2026-09-29T15:58:53.230392+00:00", "trade", 9.059, 1.0]
["2026-09-29T15:58:53.231554+00:00", "trade", 9.059, 2.0]
["2026-09-29T15:58:55.012012+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:58:58.106105+00:00", "trade", 9.0559, 1.0]
["2026-09-29T15:59:04.143402+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:04.298992+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:04.299698+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:04.863585+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:59:05.178672+00:00", "trade", 9.06, 18.0]
["2026-09-29T15:59:05.178683+00:00", "trade", 9.06, 3.0]
["2026-09-29T15:59:05.178762+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:05.178788+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:05.179501+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:11.348413+00:00", "trade", 9.0558, 4.0]
["2026-09-29T15:59:14.596800+00:00", "trade", 9.0558, 25.0]
["2026-09-29T15:59:18.368865+00:00", "trade", 9.0564, 1.0]
["2026-09-29T15:59:18.440840+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:21.415277+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:59:22.560110+00:00", "trade", 9.0552, 1.0]
["2026-09-29T15:59:22.595552+00:00", "trade", 9.0589, 46.0]
["2026-09-29T15:59:24.239047+00:00", "trade", 9.058, 7.0]
["2026-09-29T15:59:26.029749+00:00", "trade", 9.0569, 14.0]
["2026-09-29T15:59:33.962730+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:33.962759+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:34.071433+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:38.358557+00:00", "trade", 9.05, 1.0]
["2026-09-29T15:59:38.377466+00:00", "trade", 9.055, 5.0]
["2026-09-29T15:59:44.732436+00:00", "trade", 9.0553, 4.0]
["2026-09-29T15:59:45.640425+00:00", "trade", 9.0556, 8.0]
["2026-09-29T15:59:47.423335+00:00", "trade", 9.0547, 11.0]
["2026-09-29T15:59:53.519509+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:59:53.532236+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:59:53.532912+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:59:53.534939+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:59:53.588678+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:53.658595+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:53.896852+00:00", "trade", 9.055, 13.0]
["2026-09-29T15:59:53.897446+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:59:53.897457+00:00", "trade", 9.055, 24.0]
["2026-09-29T15:59:53.897629+00:00", "trade", 9.055, 13.0]
["2026-09-29T15:59:53.897928+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:55.858208+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:59:55.858296+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:55.858323+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:59:55.860680+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:00.307663+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:00.307691+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:00.308484+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:01.004521+00:00", "trade", 9.0562, 62.0]
["2026-09-29T16:00:06.523882+00:00", "trade", 9.0584, 11.0]
["2026-09-29T16:00:08.799135+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:00:09.204717+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:09.659053+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:09.734460+00:00", "trade", 9.0558, 4.0]
["2026-09-29T16:00:14.423106+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:00:14.423204+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:14.724429+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.616854+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.616882+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.655407+00:00", "trade", 9.06, 1.0]
["2026-09-29T16:00:18.655473+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:00:18.655515+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.655965+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.656046+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.656662+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:00:18.656734+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.657046+00:00", "trade", 9.06, 37.0]
["2026-09-29T16:00:18.661956+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.662145+00:00", "trade", 9.06, 48.0]
["2026-09-29T16:00:18.680933+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.684750+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.685437+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:18.687803+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:18.693895+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:00:21.278101+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:23.548255+00:00", "trade", 9.0563, 2.0]
["2026-09-29T16:00:24.242670+00:00", "trade", 9.0569, 2.0]
["2026-09-29T16:00:26.184687+00:00", "trade", 9.0582, 21.0]
["2026-09-29T16:00:26.583186+00:00", "trade", 9.06, 23.0]
["2026-09-29T16:00:26.583249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:26.585544+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:26.586206+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:26.889883+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:00:26.890158+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:26.890566+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.343110+00:00", "trade", 9.0568, 8.0]
["2026-09-29T16:00:28.472332+00:00", "trade", 9.0579, 100.0]
["2026-09-29T16:00:28.473848+00:00", "trade", 9.0578, 5.0]
["2026-09-29T16:00:28.477182+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:00:28.477956+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.841518+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.841546+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.361991+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:00:29.366607+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.366626+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.001577+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.002037+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.012596+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.248116+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:00:32.278244+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:00:33.604239+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:40.779808+00:00", "trade", 9.0561, 3.0]
["2026-09-29T16:00:43.644101+00:00", "trade", 9.0562, 9.0]
["2026-09-29T16:00:44.625564+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:00:44.627210+00:00", "trade", 9.055, 80.0]
["2026-09-29T16:00:52.463606+00:00", "trade", 9.0558, 4.0]
["2026-09-29T16:00:52.470205+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:52.470231+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:52.470979+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:54.905790+00:00", "trade", 9.0558, 2.0]
["2026-09-29T16:01:06.338183+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:01:06.338256+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:06.338257+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:08.127483+00:00", "trade", 9.056, 2.0]
["2026-09-29T16:01:09.603124+00:00", "trade", 9.0578, 17.0]
["2026-09-29T16:01:09.605139+00:00", "trade", 9.0578, 1.0]
["2026-09-29T16:01:16.443261+00:00", "trade", 9.0562, 16.0]
["2026-09-29T16:01:16.764645+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.465752+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.661210+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:01:22.661918+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:25.137386+00:00", "trade", 9.0561, 3.0]
["2026-09-29T16:01:25.278308+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:28.477360+00:00", "trade", 9.0543, 12.0]
["2026-09-29T16:01:30.824126+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:36.123047+00:00", "trade", 9.0552, 5.0]
["2026-09-29T16:01:36.125000+00:00", "trade", 9.0552, 1.0]
["2026-09-29T16:01:36.126482+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:36.126510+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:38.137054+00:00", "trade", 9.0561, 2.0]
["2026-09-29T16:01:39.019935+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020028+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020118+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020206+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020300+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020386+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020464+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.020541+00:00", "trade", 9.06, 9.0]
["2026-09-29T16:01:39.023991+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.025465+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.025717+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.025934+00:00", "trade", 9.06, 4.0]
["2026-09-29T16:01:39.026646+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.027243+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.027717+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.027919+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.028598+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.029008+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.029196+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.029380+00:00", "trade", 9.06, 29.0]
["2026-09-29T16:01:39.029772+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.032324+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.032485+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.032509+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.032702+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.032911+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:01:39.032926+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.033236+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.033639+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.033827+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.034002+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.034824+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:01:39.035287+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:01:39.035537+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:01:39.035599+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:01:39.035660+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.035749+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:01:39.035776+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:01:39.041928+00:00", "trade", 9.06, 3.0]
["2026-09-29T16:01:39.042116+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.042707+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.044468+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.044743+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:01:39.044914+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.044942+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.046754+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.048873+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.065343+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:01:39.073503+00:00", "trade", 9.06, 9.0]
["2026-09-29T16:01:39.114897+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.133064+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:01:39.133064+00:00", "trade", 9.055, 17.0]
["2026-09-29T16:01:39.133447+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.133494+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.134435+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.622191+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:45.343189+00:00", "trade", 9.0593, 3.0]
["2026-09-29T16:01:45.345492+00:00", "trade", 9.0593, 2.0]
["2026-09-29T16:01:50.505594+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:01:50.505594+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.506285+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.506316+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.506332+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.506909+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:54.423011+00:00", "trade", 9.0594, 3.0]
["2026-09-29T16:01:55.116974+00:00", "trade", 9.0572, 3.0]
["2026-09-29T16:01:55.180950+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:55.180992+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:57.039589+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:57.039591+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:01:57.042716+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:02:09.127373+00:00", "trade", 9.0594, 100.0]
["2026-09-29T16:02:09.548827+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:10.172366+00:00", "trade", 9.0573, 2.0]
["2026-09-29T16:02:12.156000+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:19.023752+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:19.023778+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:19.182851+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:19.182890+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:22.197171+00:00", "trade", 9.0574, 80.0]
["2026-09-29T16:02:31.357639+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:02:31.359149+00:00", "trade", 9.05, 13.0]
["2026-09-29T16:02:37.163261+00:00", "trade", 9.0568, 12.0]
["2026-09-29T16:02:38.042261+00:00", "trade", 9.0574, 5.0]
["2026-09-29T16:02:39.863089+00:00", "trade", 9.0593, 4.0]
["2026-09-29T16:02:51.523314+00:00", "trade", 9.0583, 1.0]
["2026-09-29T16:02:55.237142+00:00", "trade", 9.0574, 3.0]
["2026-09-29T16:02:58.579586+00:00", "trade", 9.0574, 22.0]
["2026-09-29T16:02:59.923726+00:00", "trade", 9.0569, 6.0]
["2026-09-29T16:03:07.321721+00:00", "trade", 9.0516, 15.0]
["2026-09-29T16:03:07.325763+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.939563+00:00", "trade", 9.0573, 2.0]
["2026-09-29T16:03:13.224954+00:00", "trade", 9.0564, 2.0]
["2026-09-29T16:03:22.442836+00:00", "trade", 9.0591, 1.0]
["2026-09-29T16:03:23.299495+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:03:23.299843+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:23.300257+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:24.635295+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:25.013406+00:00", "trade", 9.0572, 2.0]
["2026-09-29T16:03:26.155307+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:35.842332+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:03:38.364494+00:00", "trade", 9.0572, 2.0]
["2026-09-29T16:03:40.020347+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:03:40.020409+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:03:40.020937+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:03:40.021499+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:03:40.022070+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:03:40.022250+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:40.023024+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:03:40.023438+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:03:40.030580+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:03:40.035573+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:03:40.636305+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.121676+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.747107+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.759286+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.868378+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.981596+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:54.082283+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:54.094835+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:55.071435+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:57.717370+00:00", "trade", 9.0574, 80.0]
["2026-09-29T16:03:57.833123+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:58.056122+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:58.092014+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:58.131322+00:00", "trade", 9.0574, 3.0]
["2026-09-29T16:03:59.522668+00:00", "trade", 9.0563, 1.0]
["2026-09-29T16:03:59.838030+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:02.336990+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:04:02.336991+00:00", "trade", 9.06, 94.0]
["2026-09-29T16:04:02.336997+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:02.337025+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:02.338619+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:11.367377+00:00", "trade", 9.0575, 2.0]
["2026-09-29T16:04:12.728261+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:12.797650+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:12.902120+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.061570+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.162170+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.262795+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.363492+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.367178+00:00", "trade", 9.0575, 1.0]
["2026-09-29T16:04:13.473353+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.602569+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:13.670709+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:18.812140+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:18.837037+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:19.614935+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:19.685463+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:19.788278+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:19.801720+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:20.473615+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:20.560484+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:20.661585+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:20.865000+00:00", "trade", 9.0563, 17.0]
["2026-09-29T16:04:21.271165+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:21.378814+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:21.803768+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:21.919455+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:21.942657+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:27.474012+00:00", "trade", 9.0559, 100.0]
["2026-09-29T16:04:30.760552+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:30.790805+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:30.915334+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:31.258675+00:00", "trade", 9.0583, 11.0]
["2026-09-29T16:04:31.260956+00:00", "trade", 9.0583, 6.0]
["2026-09-29T16:04:31.261556+00:00", "trade", 9.0583, 2.0]
["2026-09-29T16:04:31.262034+00:00", "trade", 9.0583, 6.0]
["2026-09-29T16:04:34.996641+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.098383+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.175226+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.175687+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.198502+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.304457+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.316194+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.439570+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.450671+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.551352+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:35.879392+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.143469+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.155349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.260194+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.339641+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.520122+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.866562+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:36.867016+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.006133+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.006595+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.115972+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.116427+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.424676+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.526880+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:37.539434+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:38.140086+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:38.151803+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:38.409742+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:38.420241+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:39.686403+00:00", "trade", 9.0575, 5.0]
["2026-09-29T16:04:45.803384+00:00", "trade", 9.0585, 20.0]
["2026-09-29T16:04:52.258494+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:53.934121+00:00", "trade", 9.0579, 2.0]
["2026-09-29T16:04:55.249374+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:55.250468+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:56.631033+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:04:56.631704+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:56.631795+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:58.923644+00:00", "trade", 9.0586, 5.0]
["2026-09-29T16:05:02.657232+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:06.041778+00:00", "trade", 9.055, 72.0]
["2026-09-29T16:05:08.833787+00:00", "trade", 9.0578, 2.0]
["2026-09-29T16:05:20.752009+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:20.752025+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:05:20.752030+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:20.752039+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:20.752044+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:05:20.752563+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:20.756082+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:20.756531+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:23.570011+00:00", "trade", 9.0576, 2.0]
["2026-09-29T16:05:29.525257+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:29.532808+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:05:30.442831+00:00", "trade", 9.057, 4.0]
["2026-09-29T16:05:31.378715+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:05:31.379217+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:31.379666+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:34.379127+00:00", "trade", 9.055, 23.0]
["2026-09-29T16:05:34.379416+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:05:37.143911+00:00", "trade", 9.0568, 10.0]
["2026-09-29T16:05:40.797276+00:00", "trade", 9.0579, 1.0]
["2026-09-29T16:05:43.950416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:46.304071+00:00", "trade", 9.0568, 8.0]
["2026-09-29T16:05:46.305924+00:00", "trade", 9.0568, 2.0]
["2026-09-29T16:05:49.572547+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:05:49.573498+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:54.762878+00:00", "trade", 9.0572, 5.0]
["2026-09-29T16:05:54.930449+00:00", "trade", 9.0582, 4.0]
["2026-09-29T16:05:55.530883+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:00.122873+00:00", "trade", 9.0568, 2.0]
["2026-09-29T16:06:05.574964+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:08.157858+00:00", "trade", 9.0581, 2.0]
["2026-09-29T16:06:09.845031+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:09.850853+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:11.041677+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:06:11.041694+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:06:11.041699+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:06:11.042228+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:12.219201+00:00", "trade", 9.055, 9.0]
["2026-09-29T16:06:17.632464+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:06:18.563538+00:00", "trade", 9.0569, 100.0]
["2026-09-29T16:06:18.564886+00:00", "trade", 9.0569, 4.0]
["2026-09-29T16:06:22.719768+00:00", "trade", 9.058, 2.0]
["2026-09-29T16:06:25.845421+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:38.161146+00:00", "trade", 9.058, 2.0]
["2026-09-29T16:06:43.533978+00:00", "trade", 9.055, 96.0]
["2026-09-29T16:06:43.533988+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:45.688072+00:00", "trade", 9.055, 88.0]
["2026-09-29T16:06:45.941096+00:00", "trade", 9.0599, 5254.0]
["2026-09-29T16:06:45.941878+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:45.944611+00:00", "trade", 9.055, 34.0]
["2026-09-29T16:06:50.037393+00:00", "trade", 9.0592, 1.0]
["2026-09-29T16:06:50.582199+00:00", "trade", 9.0591, 2.0]
["2026-09-29T16:06:52.802750+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:52.903094+00:00", "trade", 9.0596, 11.0]
["2026-09-29T16:06:52.998236+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:06:52.998699+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:52.998720+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:53.000181+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:53.094932+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:01.667229+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:05.924521+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:07:05.924551+00:00", "trade", 9.055, 99.0]
["2026-09-29T16:07:05.925491+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:10.205361+00:00", "trade", 9.059, 3.0]
["2026-09-29T16:07:10.594589+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:12.118357+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:20.289966+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:20.319610+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:22.335560+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:22.346230+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:22.519119+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:22.529630+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:22.631470+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:27.529531+00:00", "trade", 9.059, 3.0]
["2026-09-29T16:07:31.864238+00:00", "trade", 9.059, 1.0]
["2026-09-29T16:07:35.121810+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:07:35.122383+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:07:35.122975+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:07:38.070973+00:00", "trade", 9.0591, 1.0]
["2026-09-29T16:07:47.880651+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:48.171390+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:07:50.910232+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:51.014324+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:51.114959+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:51.883898+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.000971+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.001430+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.081017+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.184524+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.721953+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:52.830453+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:53.020491+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:07:55.258226+00:00", "trade", 9.0591, 3.0]
["2026-09-29T16:07:56.185185+00:00", "trade", 9.0574, 10.0]
["2026-09-29T16:08:00.714597+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:01.204613+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:02.017796+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:02.324835+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:02.326609+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.043700+00:00", "trade", 9.0585, 30.0]
["2026-09-29T16:08:10.959844+00:00", "trade", 9.0591, 3.0]
["2026-09-29T16:08:15.542230+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:08:15.644016+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:08:15.644408+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:16.649355+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:08:16.651694+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:08:20.157448+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:20.157903+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:23.332185+00:00", "trade", 9.0589, 2.0]
["2026-09-29T16:08:32.770439+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:32.770460+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.280528+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.385188+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.955963+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:08:33.956561+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:08:33.956618+00:00", "trade", 9.06, 1.0]
["2026-09-29T16:08:33.957162+00:00", "trade", 9.06, 3.0]
["2026-09-29T16:08:33.957786+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:08:33.958321+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:08:35.871883+00:00", "trade", 9.059, 2.0]
["2026-09-29T16:08:36.928732+00:00", "trade", 9.06, 17.0]
["2026-09-29T16:08:36.928733+00:00", "trade", 9.06, 83.0]
["2026-09-29T16:08:36.928738+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928795+00:00", "trade", 9.06, 30.0]
["2026-09-29T16:08:36.928797+00:00", "trade", 9.06, 95.0]
["2026-09-29T16:08:36.928803+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928827+00:00", "trade", 9.06, 105.0]
["2026-09-29T16:08:36.928827+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928828+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.928829+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:08:36.928831+00:00", "trade", 9.06, 32.0]
["2026-09-29T16:08:36.928835+00:00", "trade", 9.06, 86.0]
["2026-09-29T16:08:36.928835+00:00", "trade", 9.06, 125.0]
["2026-09-29T16:08:36.928835+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928841+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928869+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928874+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.928876+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928883+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928889+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928896+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928910+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928916+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928923+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928929+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928936+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928949+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928955+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.928961+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929149+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929152+00:00", "trade", 9.055, 92.0]
["2026-09-29T16:08:36.929165+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929174+00:00", "trade", 9.06, 60.0]
["2026-09-29T16:08:36.929176+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929179+00:00", "trade", 9.06, 40.0]
["2026-09-29T16:08:36.929181+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929188+00:00", "trade", 9.06, 39.0]
["2026-09-29T16:08:36.929193+00:00", "trade", 9.06, 30.0]
["2026-09-29T16:08:36.929194+00:00", "trade", 9.06, 49.0]
["2026-09-29T16:08:36.929248+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929249+00:00", "trade", 9.06, 92.0]
["2026-09-29T16:08:36.929250+00:00", "trade", 9.06, 8.0]
["2026-09-29T16:08:36.929268+00:00", "trade", 9.06, 30.0]
["2026-09-29T16:08:36.929268+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929270+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929275+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929281+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929288+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929294+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929301+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.929334+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929347+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929355+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929362+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929368+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929374+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929381+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929382+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929395+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.929429+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929430+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929458+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929475+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929525+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929564+00:00", "trade", 9.06, 11.0]
["2026-09-29T16:08:36.929564+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929565+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:08:36.929569+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929583+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929599+00:00", "trade", 9.06, 31.0]
["2026-09-29T16:08:36.929607+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929615+00:00", "trade", 9.06, 33.0]
["2026-09-29T16:08:36.929713+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929735+00:00", "trade", 9.06, 3.0]
["2026-09-29T16:08:36.929783+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929814+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.929951+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929968+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.929968+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930039+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930196+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930263+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930426+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930449+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930465+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930570+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.930889+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.933195+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:08:36.935048+00:00", "trade", 9.06, 40.0]
["2026-09-29T16:08:36.935717+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.937990+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.939768+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.940436+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.941186+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965061+00:00", "trade", 9.06, 17.0]
["2026-09-29T16:08:36.965146+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965147+00:00", "trade", 9.06, 10.0]
["2026-09-29T16:08:36.965166+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965173+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965186+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965193+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965199+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965206+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965212+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965321+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965327+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965348+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965351+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965352+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965359+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965499+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:08:36.965507+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965515+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965530+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965536+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965607+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965613+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965630+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:08:36.965639+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965712+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965713+00:00", "trade", 9.06, 400.0]
["2026-09-29T16:08:36.965713+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:36.965714+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965736+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965777+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965792+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965877+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965921+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965973+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.965979+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966042+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966074+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966177+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966199+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966290+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966300+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966561+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966761+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.966797+00:00", "trade", 9.06, 106.0]
["2026-09-29T16:08:36.969513+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.970028+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.971517+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.066525+00:00", "trade", 9.055, 32.0]
["2026-09-29T16:08:37.066959+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.066969+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.067236+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.600884+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.601381+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.637677+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:37.883918+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:38.006996+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:38.007742+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:38.161366+00:00", "trade", 9.0595, 1.0]
["2026-09-29T16:08:38.182540+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:38.382414+00:00", "trade", 9.055, 32.0]
["2026-09-29T16:08:42.608150+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.780124+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:47.169507+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.232583+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.232610+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.233281+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.233340+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.233352+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.474391+00:00", "trade", 9.055, 66.0]
["2026-09-29T16:08:49.384166+00:00", "trade", 9.0587, 21.0]
["2026-09-29T16:08:49.445644+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:08:49.446793+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:49.447830+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:49.522028+00:00", "trade", 9.055, 34.0]
["2026-09-29T16:08:49.522028+00:00", "trade", 9.055, 32.0]
["2026-09-29T16:08:55.778891+00:00", "trade", 9.0592, 3.0]
["2026-09-29T16:08:57.823739+00:00", "trade", 9.0592, 10.0]
["2026-09-29T16:09:00.025649+00:00", "trade", 9.0591, 100.0]
["2026-09-29T16:09:01.334128+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:01.400737+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:09:01.575901+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:03.552668+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:03.552669+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:09:03.552698+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:03.553355+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:11.393550+00:00", "trade", 9.0592, 3.0]
["2026-09-29T16:09:11.696253+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:19.443420+00:00", "trade", 9.0595, 5.0]
["2026-09-29T16:09:25.730780+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:26.913009+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:28.922833+00:00", "trade", 9.0592, 3.0]
["2026-09-29T16:09:29.364301+00:00", "trade", 9.0588, 51.0]
["2026-09-29T16:09:33.626004+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:34.013075+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:34.013102+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:34.015975+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:34.056459+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:39.715331+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:09:48.825939+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:50.563409+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:53.966048+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:09:54.069975+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:54.144653+00:00", "trade", 9.0594, 16.0]
["2026-09-29T16:10:03.019318+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:06.873416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:06.873445+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:06.874145+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:08.860362+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:10:12.083558+00:00", "trade", 9.0568, 1.0]
["2026-09-29T16:10:22.048769+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:22.048865+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:22.049221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:23.333367+00:00", "trade", 9.0593, 1.0]
["2026-09-29T16:10:23.598461+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:10:24.103240+00:00", "trade", 9.0593, 100.0]
["2026-09-29T16:10:24.104758+00:00", "trade", 9.0593, 3.0]
["2026-09-29T16:10:24.653616+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:26.532909+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:26.532935+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:27.711297+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:38.803344+00:00", "trade", 9.0555, 7.0]
["2026-09-29T16:10:39.025345+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:40.821837+00:00", "trade", 9.0592, 3.0]
["2026-09-29T16:10:45.851913+00:00", "trade", 9.055, 88.0]
["2026-09-29T16:10:45.852739+00:00", "trade", 9.055, 3.0]
["2026-09-29T16:10:54.195648+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:54.955302+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:11:00.000690+00:00", "trade", 9.0551, 1.0]
["2026-09-29T16:11:04.505669+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:11:06.212506+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:11:06.212520+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:11:06.212524+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:11:06.212532+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:11:06.212536+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:11:06.238146+00:00", "trade", 9.055, 5.0]
["2026-09-29T16:11:06.518989+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:11:06.518990+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.518990+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.518992+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.518993+00:00", "trade", 9.05, 63.0]
["2026-09-29T16:11:06.518997+00:00", "trade", 9.05, 79.0]
["2026-09-29T16:11:06.518997+00:00", "trade", 9.05, 72.0]
["2026-09-29T16:11:06.519000+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519013+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:11:06.519015+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519027+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519039+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519051+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519058+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519064+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519072+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519079+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519085+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519092+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519099+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519105+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519112+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519125+00:00", "trade", 9.05, 22.0]
["2026-09-29T16:11:06.519125+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:11:06.519131+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519136+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519138+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519141+00:00", "trade", 9.05, 16.0]
["2026-09-29T16:11:06.519143+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519152+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519159+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519164+00:00", "trade", 9.05, 128.0]
["2026-09-29T16:11:06.519165+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519167+00:00", "trade", 9.05, 78.0]
["2026-09-29T16:11:06.519171+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:11:06.519251+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519268+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519279+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519287+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519290+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519292+00:00", "trade", 9.05, 128.0]
["2026-09-29T16:11:06.519294+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519295+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519300+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519320+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519334+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519340+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519373+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519384+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519386+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519421+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519449+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519456+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519460+00:00", "trade", 9.05, 48.0]
["2026-09-29T16:11:06.519479+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519489+00:00", "trade", 9.05, 47.0]
["2026-09-29T16:11:06.519540+00:00", "trade", 9.05, 6.0]
["2026-09-29T16:11:06.519555+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519569+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519571+00:00", "trade", 9.05, 18.0]
["2026-09-29T16:11:06.519597+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519620+00:00", "trade", 9.05, 20.0]
["2026-09-29T16:11:06.519649+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519790+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:11:06.519826+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519864+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519875+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519885+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519904+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.519925+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:11:06.519990+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520010+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520024+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520076+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520084+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520133+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520145+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520295+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:11:06.520317+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520641+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.520978+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.521069+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.521447+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.523347+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.523662+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.523862+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.527936+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.527999+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.620307+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.620314+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.821239+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.821246+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.821727+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.846778+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:06.847180+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:07.022062+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:07.599116+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:08.181130+00:00", "trade", 9.0577, 2.0]
["2026-09-29T16:11:09.037912+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:10.020164+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:11:10.020284+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:11:10.020626+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:10.020659+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:11:10.050907+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:11:10.053243+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:10.053449+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:11.191269+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:11.191724+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:11.466710+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:12.625142+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:14.655306+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:11:17.736533+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:20.879831+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:20.879865+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:22.740424+00:00", "trade", 9.0576, 2.0]
["2026-09-29T16:11:23.252037+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:23.252613+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:23.263007+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:25.017708+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:25.019532+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:25.283297+00:00", "trade", 9.0576, 100.0]
["2026-09-29T16:11:26.799232+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:26.805029+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:26.805771+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:31.601948+00:00", "trade", 9.0576, 80.0]
["2026-09-29T16:11:32.244447+00:00", "trade", 9.0576, 1.0]
["2026-09-29T16:11:34.637175+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.637201+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.637651+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.637703+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.638153+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.638594+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:34.638737+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:36.006642+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:36.299771+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:11:38.180302+00:00", "trade", 9.0575, 3.0]
["2026-09-29T16:11:40.780377+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:40.780829+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:40.780892+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:45.944013+00:00", "trade", 9.0501, 8.0]
["2026-09-29T16:11:45.945174+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:11:45.948161+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:11:45.948946+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:11:45.957548+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:11:47.882430+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:50.613642+00:00", "trade", 9.0557, 2.0]
["2026-09-29T16:11:56.239372+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:59.202894+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:59.203351+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:59.753692+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:01.047451+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:02.018549+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:02.021407+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:03.781396+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:03.781453+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:03.781881+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:03.782338+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:03.782393+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:05.964055+00:00", "trade", 9.0556, 3.0]
["2026-09-29T16:12:05.966869+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:06.682564+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:12:08.465538+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:08.466027+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:08.487575+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:08.861363+00:00", "trade", 9.0499, 1.0]
["2026-09-29T16:12:17.952240+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:12:21.257083+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:21.257612+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:21.261093+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:12:21.261784+00:00", "trade", 9.045, 75.0]
["2026-09-29T16:12:21.262234+00:00", "trade", 9.045, 400.0]
["2026-09-29T16:12:21.262668+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.874894+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.874926+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875267+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875267+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875268+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875269+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875269+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875270+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:12:25.875272+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875275+00:00", "trade", 9.05, 77.0]
["2026-09-29T16:12:25.875277+00:00", "trade", 9.05, 60.0]
["2026-09-29T16:12:25.875279+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875279+00:00", "trade", 9.05, 67.0]
["2026-09-29T16:12:25.875285+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875285+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875287+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:12:25.875287+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:12:25.875292+00:00", "trade", 9.05, 38.0]
["2026-09-29T16:12:25.875293+00:00", "trade", 9.05, 62.0]
["2026-09-29T16:12:25.875293+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875297+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875301+00:00", "trade", 9.05, 32.0]
["2026-09-29T16:12:25.875308+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875313+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875315+00:00", "trade", 9.05, 30.0]
["2026-09-29T16:12:25.875322+00:00", "trade", 9.05, 80.0]
["2026-09-29T16:12:25.875343+00:00", "trade", 9.05, 21.0]
["2026-09-29T16:12:25.875344+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875350+00:00", "trade", 9.05, 4.0]
["2026-09-29T16:12:25.875351+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875355+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875357+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875357+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875357+00:00", "trade", 9.05, 96.0]
["2026-09-29T16:12:25.875358+00:00", "trade", 9.05, 5.0]
["2026-09-29T16:12:25.875359+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875359+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875365+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875372+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875378+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875385+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875398+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875412+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875418+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875419+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875425+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875445+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875451+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875458+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875464+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875466+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:25.875471+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875479+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875486+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875504+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875529+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875596+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875607+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875679+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875684+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:25.875685+00:00", "trade", 9.05, 24.0]
["2026-09-29T16:12:25.875689+00:00", "trade", 9.05, 48.0]
["2026-09-29T16:12:25.875691+00:00", "trade", 9.05, 47.0]
["2026-09-29T16:12:25.875691+00:00", "trade", 9.05, 2.0]
["2026-09-29T16:12:25.875693+00:00", "trade", 9.05, 140.0]
["2026-09-29T16:12:25.875693+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:12:25.875696+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:12:25.875698+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:12:25.875751+00:00", "trade", 9.05, 49.0]
["2026-09-29T16:12:25.875762+00:00", "trade", 9.05, 32.0]
["2026-09-29T16:12:25.875766+00:00", "trade", 9.05, 35.0]
["2026-09-29T16:12:25.875786+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.875790+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.875847+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.875883+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.875910+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876006+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876015+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876062+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876136+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876155+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876185+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876222+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876303+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876311+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876324+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876331+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876482+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876555+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.876584+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877445+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877720+00:00", "trade", 9.06, 111.0]
["2026-09-29T16:12:25.877722+00:00", "trade", 9.06, 113.0]
["2026-09-29T16:12:25.877723+00:00", "trade", 9.06, 8.0]
["2026-09-29T16:12:25.877724+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:12:25.877727+00:00", "trade", 9.06, 184.0]
["2026-09-29T16:12:25.877744+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:12:25.877745+00:00", "trade", 9.06, 116.0]
["2026-09-29T16:12:25.877763+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877770+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877776+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877783+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877788+00:00", "trade", 9.06, 45.0]
["2026-09-29T16:12:25.877796+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877797+00:00", "trade", 9.06, 47.0]
["2026-09-29T16:12:25.877809+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877816+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877822+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877836+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:25.877843+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877850+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877856+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877863+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877869+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:12:25.877876+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877883+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.877905+00:00", "trade", 9.05, 87.0]
["2026-09-29T16:12:25.878005+00:00", "trade", 9.05, 13.0]
["2026-09-29T16:12:25.878014+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.878018+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.878025+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.878082+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.878089+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:25.878116+00:00", "trade", 9.06, 111.0]
["2026-09-29T16:12:25.878118+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878119+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:12:25.878119+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:12:25.878119+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:12:25.878180+00:00", "trade", 9.06, 43.0]
["2026-09-29T16:12:25.878244+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878267+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878344+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878380+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878418+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878459+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878544+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878553+00:00", "trade", 9.055, 80.0]
["2026-09-29T16:12:25.878635+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878747+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.878758+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.879213+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.879724+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.881314+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.882477+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.882648+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.885102+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.885167+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.885262+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.885621+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.885844+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.886209+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.886448+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888026+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888051+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888060+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888582+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888589+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888607+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.888688+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.888839+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.892878+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.894139+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.894182+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.894402+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.894411+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.894483+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.898925+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.899742+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:25.978268+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.978495+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:25.978960+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:26.477710+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:26.478121+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:27.027497+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:27.038859+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:27.549151+00:00", "trade", 9.0547, 4.0]
["2026-09-29T16:12:28.019105+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:28.342146+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:28.342665+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:29.023881+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:29.046221+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:29.705220+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:29.727064+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:30.350894+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:30.352976+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:30.835147+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.454284+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.454530+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.454578+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.454584+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.454827+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.455296+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.455712+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.457542+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:12:31.464193+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.464653+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.469998+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482166+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:12:31.482166+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482167+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:12:31.482171+00:00", "trade", 9.06, 23.0]
["2026-09-29T16:12:31.482171+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:12:31.482173+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:12:31.482234+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482235+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:12:31.482240+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:12:31.482241+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482242+00:00", "trade", 9.06, 38.0]
["2026-09-29T16:12:31.482252+00:00", "trade", 9.06, 11.0]
["2026-09-29T16:12:31.482254+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482261+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482268+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482274+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482307+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482329+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:12:31.482384+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482391+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482398+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482412+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482419+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482459+00:00", "trade", 9.06, 778.0]
["2026-09-29T16:12:31.482464+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482474+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482566+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:12:31.482566+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:12:31.482568+00:00", "trade", 9.06, 36.0]
["2026-09-29T16:12:31.482568+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:12:31.482568+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482695+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482728+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482787+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482797+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482814+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.482837+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483054+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483070+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483088+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483237+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483531+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483740+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.483752+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.484195+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.485097+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.488618+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:31.508473+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:12:32.057671+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:32.058225+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:32.058613+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:33.692037+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:33.692199+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:33.697811+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.143017+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.143635+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.143954+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.143980+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.144045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.144531+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.144559+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.144972+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.147046+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:34.152951+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:35.519778+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:36.547399+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:12:36.549012+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:36.549019+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:37.478561+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:37.478752+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:38.106862+00:00", "trade", 9.0554, 2.0]
["2026-09-29T16:12:38.222768+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:38.223218+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:39.342534+00:00", "trade", 9.055, 42.0]
["2026-09-29T16:12:40.961431+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:40.961458+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:40.962151+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:40.962207+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:40.962607+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:44.180305+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.755342+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.755853+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.756007+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.756366+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.756473+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.757239+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.909880+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:46.910149+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:48.021728+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:48.021756+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:49.822060+00:00", "trade", 9.055, 10.0]
["2026-09-29T16:12:49.822097+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:12:49.825666+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:12:55.278679+00:00", "trade", 9.0554, 3.0]
["2026-09-29T16:13:01.006822+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.006862+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.007140+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.046660+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:13:01.047037+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.050234+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:13:01.050901+00:00", "trade", 9.06, 30.0]
["2026-09-29T16:13:01.050938+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051009+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051329+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051361+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051380+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051396+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051405+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.051414+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.053797+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.184174+00:00", "trade", 9.0565, 31.0]
["2026-09-29T16:13:01.185452+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:01.185911+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:03.583421+00:00", "trade", 9.0553, 7.0]
["2026-09-29T16:13:05.080391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:05.080877+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:07.865744+00:00", "trade", 9.0553, 100.0]
["2026-09-29T16:13:11.001731+00:00", "trade", 9.0554, 3.0]
["2026-09-29T16:13:11.568419+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.568627+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.569483+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:13:11.570464+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.570893+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.571133+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:13:11.572610+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:13:11.572807+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.573640+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:13:11.578889+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.579084+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.580941+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.584915+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.588012+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:13:11.607834+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:13:16.234251+00:00", "trade", 9.055, 42.0]
["2026-09-29T16:13:16.234697+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:16.234713+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:16.234757+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:16.235169+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:16.236781+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:22.084603+00:00", "trade", 9.0566, 11.0]
["2026-09-29T16:13:23.303057+00:00", "trade", 9.0566, 1.0]
["2026-09-29T16:13:23.355245+00:00", "trade", 9.0555, 2.0]
["2026-09-29T16:13:29.110265+00:00", "trade", 9.0566, 100.0]
["2026-09-29T16:13:31.374343+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:35.895995+00:00", "trade", 9.0555, 2.0]
["2026-09-29T16:13:45.930770+00:00", "trade", 9.0597, 60.0]
["2026-09-29T16:13:45.941463+00:00", "trade", 9.06, 65.0]
["2026-09-29T16:13:48.514055+00:00", "trade", 9.0544, 2.0]
["2026-09-29T16:13:55.497414+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:13:56.075289+00:00", "trade", 9.055, 14.0]
["2026-09-29T16:13:56.487833+00:00", "trade", 9.0543, 1.0]
["2026-09-29T16:14:02.534300+00:00", "trade", 9.054, 38.0]
["2026-09-29T16:14:03.641922+00:00", "trade", 9.0543, 3.0]
["2026-09-29T16:14:13.517641+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:13.579966+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:14.004862+00:00", "trade", 9.0574, 5.0]
["2026-09-29T16:14:19.163358+00:00", "trade", 9.0579, 4.0]
["2026-09-29T16:14:21.257371+00:00", "trade", 9.0556, 1.0]
["2026-09-29T16:14:21.441849+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:14:24.103315+00:00", "trade", 9.0565, 10.0]
["2026-09-29T16:14:25.127444+00:00", "trade", 9.055, 3.0]
["2026-09-29T16:14:25.528910+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:25.829719+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:14:25.829721+00:00", "trade", 9.055, 9.0]
["2026-09-29T16:14:26.056022+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:27.004188+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:14:28.932317+00:00", "trade", 9.0543, 5.0]
["2026-09-29T16:14:31.233115+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:32.278207+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:33.641548+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:33.789932+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:33.789965+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:34.038098+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:34.070982+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:36.710861+00:00", "trade", 9.054, 25.0]
["2026-09-29T16:14:37.295228+00:00", "trade", 9.055, 108.0]
["2026-09-29T16:14:37.296143+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:14:39.756308+00:00", "trade", 9.0543, 2.0]
["2026-09-29T16:14:48.222307+00:00", "trade", 9.0543, 100.0]
["2026-09-29T16:14:53.991531+00:00", "trade", 9.0543, 2.0]
["2026-09-29T16:14:57.438385+00:00", "trade", 9.055, 11.0]
["2026-09-29T16:15:02.618555+00:00", "trade", 9.055, 318.0]
["2026-09-29T16:15:02.618994+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:02.619365+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:02.833699+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:08.892977+00:00", "trade", 9.0543, 2.0]
["2026-09-29T16:15:11.264150+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:11.264600+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:11.265224+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:12.264625+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:12.264651+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:16.808908+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:15:22.005303+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:22.091704+00:00", "trade", 9.0542, 2.0]
["2026-09-29T16:15:22.092361+00:00", "trade", 9.06, 22.0]
["2026-09-29T16:15:22.092499+00:00", "trade", 9.06, 13.0]
["2026-09-29T16:15:22.092531+00:00", "trade", 9.055, 5.0]
["2026-09-29T16:15:22.094052+00:00", "trade", 9.05, 15.0]
["2026-09-29T16:15:22.094156+00:00", "trade", 9.055, 1200.0]
["2026-09-29T16:15:25.684214+00:00", "trade", 9.0551, 5.0]
["2026-09-29T16:15:26.509328+00:00", "trade", 9.05, 8.0]
["2026-09-29T16:15:26.583772+00:00", "trade", 9.0547, 7.0]
["2026-09-29T16:15:26.586321+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:26.586418+00:00", "trade", 9.05, 13.0]
["2026-09-29T16:15:28.994770+00:00", "trade", 9.055, 83.0]
["2026-09-29T16:15:28.995587+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:28.995688+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077843+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077883+00:00", "trade", 9.05, 300.0]
["2026-09-29T16:15:29.077884+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:29.077886+00:00", "trade", 9.05, 19.0]
["2026-09-29T16:15:29.077887+00:00", "trade", 9.05, 28.0]
["2026-09-29T16:15:29.077913+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077916+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:15:29.077920+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077927+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077935+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077942+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077949+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077963+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.077969+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078116+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078125+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078133+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078152+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:15:29.078255+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078293+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078340+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:15:29.078347+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:15:29.078357+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:15:29.078364+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:15:29.078372+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:15:29.078379+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:15:29.078437+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:15:29.078439+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:29.078439+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:29.078453+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:15:29.078741+00:00", "trade", 9.05, 99.0]
["2026-09-29T16:15:29.078809+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.078874+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:29.078955+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:15:29.079017+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079039+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079069+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079197+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079362+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079542+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.079987+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:15:29.080073+00:00", "trade", 9.05, 69.0]
["2026-09-29T16:15:29.080097+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.081018+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.081766+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082100+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082107+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082114+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082151+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082555+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.082715+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.083015+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.083023+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.083482+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.086976+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.087000+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.087805+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.095202+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.096991+00:00", "trade", 9.05, 88.0]
["2026-09-29T16:15:29.104689+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:15:29.105681+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.134719+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.135283+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.177943+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.601167+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.601894+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:32.428024+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:32.507022+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:32.507475+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:37.887256+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:37.887282+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:39.104528+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:40.840734+00:00", "trade", 9.0539, 3.0]
["2026-09-29T16:15:43.999440+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:44.005205+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:44.005910+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:44.006359+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:48.058043+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:53.522341+00:00", "trade", 9.045, 22.0]
["2026-09-29T16:15:54.599818+00:00", "trade", 9.045, 50.0]
["2026-09-29T16:15:54.979761+00:00", "trade", 9.0538, 2.0]
["2026-09-29T16:15:58.087398+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:58.087426+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:58.093036+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:01.088851+00:00", "trade", 9.056, 11.0]
["2026-09-29T16:16:03.987129+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:04.065039+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:16:04.291001+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:07.584296+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:08.190161+00:00", "trade", 9.0543, 2.0]
["2026-09-29T16:16:08.358339+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:08.359062+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:08.359523+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:09.270809+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:09.274537+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:09.274593+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:09.275303+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:09.739188+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:14.309250+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:16:18.997354+00:00", "trade", 9.044, 1.0]
["2026-09-29T16:16:21.911721+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:21.912174+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:22.060360+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:22.060824+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:22.766043+00:00", "trade", 9.0545, 2.0]
["2026-09-29T16:16:23.764125+00:00", "trade", 9.056, 12.0]
["2026-09-29T16:16:25.906994+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:25.911614+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:30.129078+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:30.129543+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:36.375809+00:00", "trade", 9.0545, 2.0]
["2026-09-29T16:16:45.922982+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:45.923756+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:45.924221+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:45.927931+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:45.927956+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:45.928725+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:46.064111+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:47.393427+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:16:47.393429+00:00", "trade", 9.045, 9.0]
["2026-09-29T16:16:47.393939+00:00", "trade", 9.045, 50.0]
["2026-09-29T16:16:50.631852+00:00", "trade", 9.0546, 2.0]
["2026-09-29T16:16:52.073881+00:00", "trade", 9.045, 50.0]
["2026-09-29T16:16:52.073925+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:16:58.074258+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:16:58.074997+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:16:58.076101+00:00", "trade", 9.045, 31.0]
["2026-09-29T16:16:58.078461+00:00", "trade", 9.045, 29.0]
["2026-09-29T16:17:00.374174+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:17:00.374898+00:00", "trade", 9.045, 202.0]
["2026-09-29T16:17:00.375690+00:00", "trade", 9.045, 61.0]
["2026-09-29T16:17:00.375753+00:00", "trade", 9.045, 62.0]
["2026-09-29T16:17:00.376466+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:17:05.995589+00:00", "trade", 9.0541, 3.0]
["2026-09-29T16:17:06.057212+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:06.057668+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:06.322948+00:00", "trade", 9.0452, 4.0]
["2026-09-29T16:17:07.694299+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:10.070008+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:10.074108+00:00", "trade", 9.045, 99.0]
["2026-09-29T16:17:13.123791+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:17:16.649372+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:17:21.307179+00:00", "trade", 9.0545, 2.0]
["2026-09-29T16:17:36.753712+00:00", "trade", 9.0521, 4.0]
["2026-09-29T16:17:38.442634+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:39.190761+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:39.190839+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:39.191290+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:42.031057+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:42.031517+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:42.362994+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:17:44.331128+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:44.331156+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:17:45.978768+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:45.979214+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:47.743451+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:47.744276+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:17:47.744974+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:49.856362+00:00", "trade", 9.0519, 2.0]
["2026-09-29T16:17:51.051829+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:59.051702+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:17:59.052489+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:01.130662+00:00", "trade", 9.0516, 2.0]
["2026-09-29T16:18:02.444280+00:00", "trade", 9.0545, 100.0]
["2026-09-29T16:18:11.024999+00:00", "trade", 9.0516, 1.0]
["2026-09-29T16:18:11.661913+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:12.575965+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:17.356305+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:17.933150+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:18:21.216284+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:23.888420+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:23.888898+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:24.717583+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:18:24.912272+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:25.380978+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:27.047999+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:27.083216+00:00", "trade", 9.0503, 12.0]
["2026-09-29T16:18:28.577429+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:31.833229+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:34.982625+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:34.983093+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:35.918043+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:18:43.703703+00:00", "trade", 9.0452, 2.0]
["2026-09-29T16:18:46.428219+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:46.428672+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:47.394362+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:48.543024+00:00", "trade", 9.0506, 4.0]
["2026-09-29T16:18:49.045989+00:00", "trade", 9.045, 116.0]
["2026-09-29T16:18:51.834386+00:00", "trade", 9.045, 830.0]
["2026-09-29T16:18:52.263193+00:00", "trade", 9.0529, 100.0]
["2026-09-29T16:19:03.666853+00:00", "trade", 9.0497, 2.0]
["2026-09-29T16:19:05.723119+00:00", "trade", 9.0528, 23.0]
["2026-09-29T16:19:13.124412+00:00", "trade", 9.0451, 1.0]
["2026-09-29T16:19:13.659290+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:19:14.619480+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:14.619937+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:17.259198+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:18.363902+00:00", "trade", 9.0452, 8.0]
["2026-09-29T16:19:22.133022+00:00", "trade", 9.0494, 3.0]
["2026-09-29T16:19:26.144236+00:00", "trade", 9.0528, 42.0]
["2026-09-29T16:19:33.702679+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:33.946198+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:33.946227+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:34.020172+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:34.323565+00:00", "trade", 9.0409, 197.0]
["2026-09-29T16:19:38.723331+00:00", "trade", 9.045, 472.0]
["2026-09-29T16:19:39.794103+00:00", "trade", 9.0487, 3.0]
["2026-09-29T16:19:46.534363+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:46.536326+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:47.679501+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:50.467178+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:50.467628+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:50.638326+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:50.638787+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:54.017310+00:00", "trade", 9.0487, 2.0]
["2026-09-29T16:19:55.497920+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:55.498390+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:57.380893+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:57.381362+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:19:58.963209+00:00", "trade", 9.0525, 36.0]
["2026-09-29T16:20:00.346784+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:00.347234+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:03.338773+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:20:03.338983+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:20:04.865410+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:20:08.252878+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:08.921476+00:00", "trade", 9.0483, 3.0]
["2026-09-29T16:20:09.546561+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:10.385577+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:20:10.385777+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:20:19.028562+00:00", "trade", 9.045, 78.0]
["2026-09-29T16:20:22.115868+00:00", "trade", 9.0466, 2.0]
["2026-09-29T16:20:33.703294+00:00", "trade", 9.0524, 300.0]
["2026-09-29T16:20:33.705017+00:00", "trade", 9.0524, 8.0]
["2026-09-29T16:20:34.643189+00:00", "trade", 9.0445, 7.0]
["2026-09-29T16:20:34.644468+00:00", "trade", 9.0445, 2.0]
["2026-09-29T16:20:37.285913+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:20:37.286760+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:38.596442+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:20:39.443548+00:00", "trade", 9.0451, 1.0]
["2026-09-29T16:20:39.445639+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:20:40.860752+00:00", "trade", 9.0451, 3.0]
["2026-09-29T16:20:48.815739+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:20:54.599778+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:20:55.006433+00:00", "trade", 9.0451, 2.0]
["2026-09-29T16:20:58.058153+00:00", "trade", 9.0485, 30.0]
["2026-09-29T16:20:59.835370+00:00", "trade", 9.0451, 1.0]
["2026-09-29T16:21:00.165865+00:00", "trade", 9.0451, 80.0]
["2026-09-29T16:21:08.213267+00:00", "trade", 9.0451, 2.0]
["2026-09-29T16:21:08.216204+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:16.013099+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.569991+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.570068+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.570189+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.570770+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.618943+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.619005+00:00", "trade", 9.05, 94.0]
["2026-09-29T16:21:16.619517+00:00", "trade", 9.05, 4.0]
["2026-09-29T16:21:16.619518+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:21:16.619519+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.619521+00:00", "trade", 9.05, 49.0]
["2026-09-29T16:21:16.619523+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.619525+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.619527+00:00", "trade", 9.05, 111.0]
["2026-09-29T16:21:16.619541+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.619557+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.619566+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.623307+00:00", "trade", 9.05, 147.0]
["2026-09-29T16:21:16.623709+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.631020+00:00", "trade", 9.05, 188.0]
["2026-09-29T16:21:16.631023+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.631024+00:00", "trade", 9.05, 30.0]
["2026-09-29T16:21:16.631024+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.631025+00:00", "trade", 9.05, 78.0]
["2026-09-29T16:21:16.631025+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.631229+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:16.631544+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.632417+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.633443+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.633446+00:00", "quote", 9.04, 9.06]
["2026-09-29T16:21:16.636786+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:16.636843+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.636844+00:00", "quote", 9.04, 9.06]
["2026-09-29T16:21:16.637574+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.637679+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.637931+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.640011+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.640097+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.640105+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.642491+00:00", "trade", 9.05, 5.0]
["2026-09-29T16:21:16.642747+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.643013+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.643667+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.645718+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:21:16.645719+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.646041+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.646570+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.646586+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.647057+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:16.650804+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.650822+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.651196+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.652249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.655292+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.660512+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.663338+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.664832+00:00", "trade", 9.055, 45.0]
["2026-09-29T16:21:16.669118+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.669699+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.670870+00:00", "trade", 9.05, 11.0]
["2026-09-29T16:21:16.670916+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.675259+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.692900+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:16.698980+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.699822+00:00", "trade", 9.06, 111.0]
["2026-09-29T16:21:16.699823+00:00", "trade", 9.06, 111.0]
["2026-09-29T16:21:16.699825+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:21:16.699826+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:21:16.699832+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.699832+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.700053+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.700076+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.700153+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:21:16.700159+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:21:16.700161+00:00", "trade", 9.06, 113.0]
["2026-09-29T16:21:16.700166+00:00", "trade", 9.06, 111.0]
["2026-09-29T16:21:16.700178+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:21:16.700206+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.700217+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.700226+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.700235+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.700292+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.700298+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.700382+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.700426+00:00", "trade", 9.06, 45.0]
["2026-09-29T16:21:16.700426+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.702274+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.702575+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.703720+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.704142+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.704169+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.704309+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.704495+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.704548+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.706086+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.708070+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.708503+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.708838+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.711473+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.713564+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.713911+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.717974+00:00", "trade", 9.065, 13.0]
["2026-09-29T16:21:16.719956+00:00", "trade", 9.065, 300.0]
["2026-09-29T16:21:16.720078+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.720309+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.725240+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.727101+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.727528+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.728089+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.731871+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.737527+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.737598+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.739701+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.739861+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.740002+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.740111+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.740147+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.740194+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.741021+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.741058+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.741974+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:21:16.741975+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.742371+00:00", "trade", 9.06, 93.0]
["2026-09-29T16:21:16.742372+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:21:16.742378+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.742662+00:00", "trade", 9.06, 93.0]
["2026-09-29T16:21:16.742663+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:21:16.742924+00:00", "trade", 9.06, 93.0]
["2026-09-29T16:21:16.742953+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.742971+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.742976+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.742990+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.743257+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.743291+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.743335+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.743365+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.743501+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.743568+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.743794+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.743822+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.743856+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.743857+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.743871+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.744473+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.744605+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.744607+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.744612+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.744613+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.744655+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.744663+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.744675+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.745182+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.745191+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.745469+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.746432+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.747833+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.748285+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.753853+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.754587+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:16.754589+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.754687+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.754695+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.754710+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.754865+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.754868+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.754869+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.754873+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.754874+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.754884+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.754887+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.755315+00:00", "trade", 9.06, 55.0]
["2026-09-29T16:21:16.755532+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.755594+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.756601+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.758721+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.759501+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.760634+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.760726+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.760727+00:00", "trade", 9.06, 8.0]
["2026-09-29T16:21:16.760727+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.760729+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.760730+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.760733+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.760734+00:00", "trade", 9.06, 4.0]
["2026-09-29T16:21:16.760825+00:00", "trade", 9.06, 96.0]
["2026-09-29T16:21:16.760826+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.760874+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.760878+00:00", "trade", 9.06, 35.0]
["2026-09-29T16:21:16.760906+00:00", "trade", 9.06, 57.0]
["2026-09-29T16:21:16.760907+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.760908+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.760925+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.760940+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.760966+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.760972+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.761003+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.761152+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.761159+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.761415+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761526+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761548+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761638+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761681+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761740+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761768+00:00", "trade", 9.06, 10.0]
["2026-09-29T16:21:16.761806+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.761926+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.763743+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.764686+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.764703+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.764721+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.764911+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.764933+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.765323+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.766537+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.766706+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.766707+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.766713+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.766726+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766733+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766748+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.766748+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766754+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.766754+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.766768+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766776+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.766783+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766790+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.766797+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.766801+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:21:16.766802+00:00", "trade", 9.06, 93.0]
["2026-09-29T16:21:16.766805+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.766811+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.766818+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.766845+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.767029+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767045+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.767045+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767046+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767047+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.767048+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.767049+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.767053+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767067+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767072+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767094+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.767094+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767095+00:00", "trade", 9.06, 80.0]
["2026-09-29T16:21:16.767098+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.767098+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767101+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767114+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767132+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767152+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767160+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767163+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767176+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.767191+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767194+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767194+00:00", "trade", 9.06, 175.0]
["2026-09-29T16:21:16.767194+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767202+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.767215+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.767260+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767262+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767265+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.767290+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767300+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767308+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767328+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767329+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.767329+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767332+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767338+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767349+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767349+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.767350+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.767351+00:00", "trade", 9.06, 60.0]
["2026-09-29T16:21:16.767358+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.767450+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767662+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.767679+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.767698+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.767700+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.768028+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.768060+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.772022+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.772030+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.772144+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.772324+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.774104+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.775482+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.777060+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.777147+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.777609+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.777612+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.777642+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:21:16.777642+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.777649+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.777657+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.777665+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.777672+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.777679+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.777702+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.777907+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.778224+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.778289+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.778328+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.778384+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.778385+00:00", "trade", 9.06, 85.0]
["2026-09-29T16:21:16.778897+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.779392+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.782322+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.786248+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.786250+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.786255+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.786412+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:16.789100+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.790751+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.790967+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.793980+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.797702+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.797838+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.798030+00:00", "trade", 9.06, 142.0]
["2026-09-29T16:21:16.798051+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798058+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798065+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798072+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798095+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798118+00:00", "trade", 9.06, 142.0]
["2026-09-29T16:21:16.798132+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.798139+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798146+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798155+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798168+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798187+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.798200+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.798204+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.798218+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.798239+00:00", "trade", 9.06, 50.0]
["2026-09-29T16:21:16.798254+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.798342+00:00", "trade", 9.06, 14.0]
["2026-09-29T16:21:16.798363+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.798363+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.798381+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.798426+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.798446+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.798446+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:21:16.798677+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.798714+00:00", "trade", 9.06, 25.0]
["2026-09-29T16:21:16.798982+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.799525+00:00", "trade", 9.06, 1.0]
["2026-09-29T16:21:16.801231+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.801238+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.801243+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.801252+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.801343+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.801773+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.801817+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.801909+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.802092+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.803063+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.804532+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.804895+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.807389+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.807404+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811680+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811681+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.811701+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811702+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.811702+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.811709+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811723+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811729+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811736+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811742+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811748+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811755+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811768+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811784+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811790+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811962+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811973+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.811976+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811976+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.811981+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.812053+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812099+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812186+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812214+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812259+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812289+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.812290+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.812291+00:00", "trade", 9.06, 46.0]
["2026-09-29T16:21:16.812318+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.812361+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.812408+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.812448+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.813030+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.813042+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.813490+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.813499+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.813749+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.815041+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.815527+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.816404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.816550+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.817129+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.817187+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.817221+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.817232+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.820072+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.820874+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.821305+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.821355+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.821411+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.821671+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.822132+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.824528+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:21:16.824530+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:21:16.824536+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.824561+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.824725+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.824783+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.824949+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.825255+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.825291+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.825316+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.825518+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.825797+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.826041+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.826168+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.826229+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.826738+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.830346+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.830356+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.830380+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.830399+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.830758+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.830883+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.831416+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.831584+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.831904+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.832376+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.832587+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.833942+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.833971+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.834153+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.834925+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.839680+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.851546+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.851895+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.864911+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:21:16.864914+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865281+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.865302+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865310+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865317+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865331+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865338+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865359+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865365+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865379+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:21:16.865811+00:00", "quote", 9.05, 9.07]
["2026-09-29T16:21:16.865813+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.865827+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.865834+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.865841+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.865848+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.866007+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.866052+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.866058+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.866454+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.866517+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.867206+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.867663+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.870309+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882080+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882114+00:00", "trade", 9.06, 54.0]
["2026-09-29T16:21:16.882299+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882559+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882605+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882622+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882633+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.882851+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.885900+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.887249+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.887614+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.889651+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.890514+00:00", "trade", 9.055, 6.0]
["2026-09-29T16:21:16.890977+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.891391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.910380+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.910407+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:21:16.910480+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:21:16.910881+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.910974+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.911267+00:00", "trade", 9.06, 79.0]
["2026-09-29T16:21:16.911355+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.911840+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.912166+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.916335+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:21:16.916457+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916466+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916517+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:21:16.916556+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916562+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916570+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916576+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916589+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.916589+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:21:16.916590+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916590+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.916603+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.916721+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916807+00:00", "trade", 9.06, 95.0]
["2026-09-29T16:21:16.916808+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.916871+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:16.916872+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.917065+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.917905+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.917938+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.917975+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.920921+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:21:16.921059+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.921137+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.922306+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.922493+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:21:16.922791+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.922808+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.922823+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.923511+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.923618+00:00", "trade", 9.06, 22.0]
["2026-09-29T16:21:16.923679+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.924094+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.927158+00:00", "trade", 9.06, 22.0]
["2026-09-29T16:21:16.927266+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.927532+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.929523+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.931014+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.931073+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.933537+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.939405+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.939702+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.945589+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.946567+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.949149+00:00", "trade", 9.06, 75.0]
["2026-09-29T16:21:16.949581+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.949644+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.952861+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.960458+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.962617+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.963091+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:16.973678+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.008707+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.008778+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.016797+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.025361+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.025370+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.052571+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.055281+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064151+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:21:17.064155+00:00", "trade", 9.06, 115.0]
["2026-09-29T16:21:17.064155+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064182+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064189+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064191+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064195+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064201+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064215+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064230+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064236+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064243+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064256+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064303+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064346+00:00", "trade", 9.06, 92.0]
["2026-09-29T16:21:17.064369+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064397+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064420+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064427+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064450+00:00", "trade", 9.06, 56.0]
["2026-09-29T16:21:17.064457+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064470+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064478+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064531+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064539+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064590+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064638+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064686+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064731+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064741+00:00", "trade", 9.06, 46.0]
["2026-09-29T16:21:17.064741+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064755+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064785+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064852+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064886+00:00", "trade", 9.06, 52.0]
["2026-09-29T16:21:17.064959+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.064960+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.064988+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.065185+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.065189+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.065212+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.065219+00:00", "trade", 9.06, 1.0]
["2026-09-29T16:21:17.065260+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.065270+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.066018+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.066019+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.066045+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.066045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.067423+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.089193+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.089200+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.089207+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.089300+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:17.089750+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.109221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.109830+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.120935+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.134258+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.135537+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.147479+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.156722+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.158391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.167843+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.168408+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.173933+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.176298+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.176315+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.177486+00:00", "trade", 9.06, 63.0]
["2026-09-29T16:21:17.184306+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.215858+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.216895+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.222408+00:00", "trade", 9.06, 37.0]
["2026-09-29T16:21:17.231147+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.231598+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.231614+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.232078+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.250200+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.258321+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.261947+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.268895+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.269078+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.269345+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.276162+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.276173+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.283540+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.283558+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.303288+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303313+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303496+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.303522+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303530+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303530+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303545+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303553+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303588+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303606+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303626+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303648+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303666+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303670+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303724+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.303727+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303730+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303735+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303748+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303774+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303785+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303824+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303849+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303889+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303914+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.303969+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.304034+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.304045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.304402+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.304688+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.304925+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.305153+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.305215+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.305291+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.305355+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:17.358853+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.379166+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.389320+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.420478+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.420513+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.420859+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.421772+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.441902+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.456419+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.458934+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.458949+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.469505+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.524350+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.589537+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.634038+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.646188+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.691691+00:00", "quote", 9.04, 9.06]
["2026-09-29T16:21:17.691694+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.691727+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.692062+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:17.692063+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:17.692268+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:17.692270+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.692274+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:17.726362+00:00", "trade", 9.055, 4.0]
["2026-09-29T16:21:17.747868+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.748349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.835173+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.875970+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.898154+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.901205+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916569+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.916570+00:00", "trade", 9.05, 55.0]
["2026-09-29T16:21:17.916611+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:17.916613+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916635+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916641+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916649+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916656+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916670+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916691+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916699+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916713+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.916916+00:00", "trade", 9.055, 16.0]
["2026-09-29T16:21:17.916978+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.917014+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.917097+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.917187+00:00", "trade", 9.055, 16.0]
["2026-09-29T16:21:17.917190+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.917195+00:00", "trade", 9.05, 15.0]
["2026-09-29T16:21:17.917528+00:00", "trade", 9.05, 85.0]
["2026-09-29T16:21:17.918083+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.918090+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.921418+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.923470+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:21:17.928612+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.928651+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.928676+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.929184+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.940678+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:17.941353+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.941403+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:17.941689+00:00", "trade", 9.05, 51.0]
["2026-09-29T16:21:18.028483+00:00", "trade", 9.055, 6.0]
["2026-09-29T16:21:18.098324+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:21:18.100471+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101122+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101211+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101296+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101383+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101465+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101549+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101649+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.101726+00:00", "trade", 9.055, 9.0]
["2026-09-29T16:21:18.102001+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.102425+00:00", "trade", 9.055, 9.0]
["2026-09-29T16:21:18.103076+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.105676+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.114832+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.119356+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.123775+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:21:18.175518+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:21:18.268763+00:00", "trade", 9.055, 48.0]
["2026-09-29T16:21:18.308330+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:18.465367+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.466076+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.466116+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.466141+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.466500+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.466806+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.471170+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:18.474122+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:18.481355+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:18.568829+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:18.568890+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:21.540601+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:21.540608+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:22.789099+00:00", "trade", 9.0558, 2.0]
["2026-09-29T16:21:23.961714+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961715+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:23.961716+00:00", "trade", 9.05, 300.0]
["2026-09-29T16:21:23.961721+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961736+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:21:23.961750+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961757+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961764+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961770+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961777+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961783+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961790+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961804+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961811+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961825+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:21:23.961852+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961866+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961872+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961878+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961885+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961892+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.961905+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:21:23.962136+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962305+00:00", "trade", 9.055, 25.0]
["2026-09-29T16:21:23.962401+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962406+00:00", "trade", 9.055, 16.0]
["2026-09-29T16:21:23.962448+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962463+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962482+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962521+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962627+00:00", "trade", 9.05, 16.0]
["2026-09-29T16:21:23.962673+00:00", "trade", 9.045, 14.0]
["2026-09-29T16:21:23.962836+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.962867+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.963010+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.963908+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.964710+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:21:23.966874+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.972555+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:23.984158+00:00", "trade", 9.045, 48.0]
["2026-09-29T16:21:24.962058+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962377+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962512+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962643+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962699+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962706+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.962997+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.963009+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.963057+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.963571+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.963622+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.964117+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.964286+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.964569+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:24.972446+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:25.258950+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:25.259114+00:00", "trade", 9.045, 48.0]
["2026-09-29T16:21:26.021319+00:00", "trade", 9.045, 53.0]
["2026-09-29T16:21:26.022535+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.113479+00:00", "trade", 9.044, 200.0]
["2026-09-29T16:21:26.324973+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.327842+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:26.327993+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:26.327996+00:00", "trade", 9.045, 9.0]
["2026-09-29T16:21:26.330131+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.330139+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.330580+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.331111+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.331272+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.331906+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:26.334872+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.125605+00:00", "trade", 9.045, 47.0]
["2026-09-29T16:21:27.137453+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.157365+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.168769+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.169309+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.169513+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.169770+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.169997+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.170007+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.170053+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.170483+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.170554+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.170712+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.170895+00:00", "trade", 9.045, 98.0]
["2026-09-29T16:21:27.174888+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.175431+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.175695+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.176290+00:00", "trade", 9.045, 1200.0]
["2026-09-29T16:21:27.179452+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.179901+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.179912+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.192228+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:21:27.396249+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.397343+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.397844+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.398285+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.398300+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.400364+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.407310+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:27.704418+00:00", "trade", 9.0545, 45.0]
["2026-09-29T16:21:28.458571+00:00", "trade", 9.045, 53.0]
["2026-09-29T16:21:28.458714+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.459194+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.459205+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.459251+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.459761+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.460229+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.463176+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.463628+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.468647+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.796796+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.951360+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:28.951392+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.951841+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.952812+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:28.953060+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:30.154742+00:00", "trade", 9.045, 47.0]
["2026-09-29T16:21:30.154744+00:00", "trade", 9.045, 6.0]
["2026-09-29T16:21:30.197273+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:32.713763+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:32.714505+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:35.781057+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:36.407166+00:00", "trade", 9.0544, 2.0]
["2026-09-29T16:21:36.409994+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:38.104579+00:00", "trade", 9.0545, 1.0]
["2026-09-29T16:21:42.519160+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:42.519531+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:42.582370+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:46.516185+00:00", "trade", 9.0544, 80.0]
["2026-09-29T16:21:50.662872+00:00", "trade", 9.0545, 2.0]
["2026-09-29T16:21:52.843521+00:00", "trade", 9.056, 8.0]
["2026-09-29T16:21:52.844320+00:00", "trade", 9.05, 2.0]
["2026-09-29T16:21:54.033868+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:54.033949+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:54.033953+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:54.035934+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:54.576765+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:54.576792+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:54.577463+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:54.577516+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:55.451730+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:21:57.225691+00:00", "trade", 9.045, 5100.0]
["2026-09-29T16:21:57.225744+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:57.225746+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:57.225748+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:57.225748+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:21:57.225751+00:00", "trade", 9.045, 96.0]
["2026-09-29T16:21:57.226142+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226238+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226291+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226298+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226305+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.226307+00:00", "trade", 9.04, 60.0]
["2026-09-29T16:21:57.226309+00:00", "trade", 9.04, 68.0]
["2026-09-29T16:21:57.226310+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.226327+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226334+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226342+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226346+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.226349+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226355+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226361+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226368+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226373+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226376+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226378+00:00", "trade", 9.045, 8.0]
["2026-09-29T16:21:57.226382+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226389+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226396+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226398+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226409+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226415+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:21:57.226428+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226431+00:00", "trade", 9.045, 17.0]
["2026-09-29T16:21:57.226432+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226435+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226442+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226448+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226462+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226469+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226476+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226479+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226513+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:21:57.226515+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226574+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226584+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:21:57.226599+00:00", "trade", 9.04, 2.0]
["2026-09-29T16:21:57.226611+00:00", "trade", 9.04, 6.0]
["2026-09-29T16:21:57.226725+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.226735+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.226791+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.226822+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.226898+00:00", "trade", 9.04, 25.0]
["2026-09-29T16:21:57.226905+00:00", "trade", 9.04, 75.0]
["2026-09-29T16:21:57.227057+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.227081+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.227100+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.227215+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.227232+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.227299+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.227325+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.227849+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.228017+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.228027+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.228392+00:00", "trade", 9.035, 4.0]
["2026-09-29T16:21:57.228474+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.231726+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.231756+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.232402+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.232849+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.237173+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.237442+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.237466+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.238168+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.252206+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.252904+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:21:57.253376+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.253382+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.253398+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.256626+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.256945+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.257307+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.272067+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.326483+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.327139+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.327159+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:57.327606+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.219517+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.220127+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.221084+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.222821+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.230065+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.254692+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.254707+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.254956+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.255210+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.255429+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.255643+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.259517+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:21:58.264657+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:01.268558+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:01.269843+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.171493+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.176385+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:02.364235+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.366452+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.366478+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.367140+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.367193+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:02.889215+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.020565+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.020572+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.020580+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.020581+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:22:03.020600+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.020835+00:00", "trade", 9.035, 14.0]
["2026-09-29T16:22:03.020945+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021102+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021571+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021591+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021646+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021659+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.021886+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.022013+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.022574+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.022993+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.023823+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.027779+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:03.072971+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.072996+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.114812+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.124908+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.546714+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.548112+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.548812+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.548837+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.549539+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.671889+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.671913+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.957363+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:03.957399+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:06.017956+00:00", "trade", 9.0524, 3.0]
["2026-09-29T16:22:06.906688+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:06.907720+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:06.908125+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:08.565564+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:08.565879+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:08.566387+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:09.468190+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:09.468981+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:09.560499+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:10.403033+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:10.566290+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:11.571650+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:11.586667+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:11.586706+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:12.043688+00:00", "trade", 9.0527, 8.0]
["2026-09-29T16:22:12.576602+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:22:14.002366+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:14.558783+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:14.558838+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:14.559191+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:14.559283+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:14.559535+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.017145+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.017648+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.017861+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.017867+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.018325+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.018340+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.018354+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.020905+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:18.949432+00:00", "trade", 9.035, 1.0]
["2026-09-29T16:22:19.516758+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:20.909666+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:21.332079+00:00", "trade", 9.0521, 3.0]
["2026-09-29T16:22:22.305695+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:22.305714+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:22.306425+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:22.306431+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:22.306478+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:22.306878+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:25.317247+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:25.317715+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:27.337734+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:27.338512+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:27.338565+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:34.044849+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:34.045242+00:00", "trade", 9.035, 1.0]
["2026-09-29T16:22:34.045244+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:34.045944+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:34.046002+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:34.225225+00:00", "trade", 9.035, 13.0]
["2026-09-29T16:22:34.225925+00:00", "trade", 9.035, 13.0]
["2026-09-29T16:22:36.773958+00:00", "trade", 9.0521, 3.0]
["2026-09-29T16:22:37.607046+00:00", "trade", 9.035, 5.0]
["2026-09-29T16:22:37.725171+00:00", "trade", 9.035, 5.0]
["2026-09-29T16:22:38.948349+00:00", "trade", 9.0521, 25.0]
["2026-09-29T16:22:43.627634+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:43.628358+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:43.628364+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:43.628414+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:43.628820+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:43.948068+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:46.193772+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:46.194406+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:46.194463+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:46.194855+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:46.584095+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:48.037311+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:48.163935+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:49.877217+00:00", "trade", 9.0521, 2.0]
["2026-09-29T16:22:53.038313+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:53.038996+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:53.039048+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:54.303350+00:00", "trade", 9.0431, 6.0]
["2026-09-29T16:22:54.305249+00:00", "trade", 9.0431, 1.0]
["2026-09-29T16:22:57.120247+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:57.120704+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.712026+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.714813+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.714869+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.715267+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.715576+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:22:59.715732+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:00.116341+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:01.162040+00:00", "trade", 9.0521, 2.0]
["2026-09-29T16:23:08.270534+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:08.272394+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:08.272422+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:08.274685+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:14.004552+00:00", "trade", 9.0419, 3.0]
["2026-09-29T16:23:18.192208+00:00", "trade", 9.0522, 3.0]
["2026-09-29T16:23:19.033576+00:00", "trade", 9.035, 32.0]
["2026-09-29T16:23:22.231044+00:00", "trade", 9.0399, 2.0]
["2026-09-29T16:23:22.231803+00:00", "trade", 9.03, 10.0]
["2026-09-29T16:23:26.583699+00:00", "trade", 9.0519, 1.0]
["2026-09-29T16:23:26.809782+00:00", "trade", 9.04, 1.0]
["2026-09-29T16:23:27.353004+00:00", "trade", 9.035, 900.0]
["2026-09-29T16:23:27.353882+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.353923+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.354316+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.354324+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.354744+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.354772+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.356044+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:27.357088+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:29.905927+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:31.010734+00:00", "trade", 9.035, 1.0]
["2026-09-29T16:23:31.483542+00:00", "trade", 9.0515, 100.0]
["2026-09-29T16:23:32.979011+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:32.979038+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:32.979540+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:35.991628+00:00", "trade", 9.0517, 3.0]
["2026-09-29T16:23:48.068838+00:00", "trade", 9.0385, 60.0]
["2026-09-29T16:23:48.514234+00:00", "trade", 9.035, 1000.0]
["2026-09-29T16:23:48.517819+00:00", "trade", 9.035, 1.0]
["2026-09-29T16:23:48.517824+00:00", "trade", 9.035, 302.0]
["2026-09-29T16:23:48.518195+00:00", "trade", 9.035, 25.0]
["2026-09-29T16:23:48.518275+00:00", "trade", 9.035, 25.0]
["2026-09-29T16:23:48.518331+00:00", "trade", 9.035, 25.0]
["2026-09-29T16:23:48.523249+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:23:48.523249+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:23:48.523263+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523270+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523276+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523282+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523289+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523295+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523301+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523308+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523322+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:23:48.523328+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523335+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523342+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523349+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523355+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523369+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523376+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:23:48.523539+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.523677+00:00", "trade", 9.03, 25.0]
["2026-09-29T16:23:48.523695+00:00", "trade", 9.03, 30.0]
["2026-09-29T16:23:48.523699+00:00", "trade", 9.03, 30.0]
["2026-09-29T16:23:48.523745+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.523805+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.523892+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.524077+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.524198+00:00", "trade", 9.03, 15.0]
["2026-09-29T16:23:48.526016+00:00", "trade", 9.03, 5.0]
["2026-09-29T16:23:48.527517+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.528002+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.528212+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.528704+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.532212+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.539016+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.539041+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.539728+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.539784+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.563710+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.564429+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.564526+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:23:48.601610+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.601995+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.602066+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.602869+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.602954+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.604222+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.623525+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.624195+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:48.624645+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:51.672931+00:00", "trade", 9.0507, 19.0]
["2026-09-29T16:23:52.245546+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.245573+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.289401+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.289493+00:00", "trade", 9.025, 92.0]
["2026-09-29T16:23:52.289766+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.299692+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.841858+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.842051+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.843905+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.890318+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.890344+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:52.891075+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:55.016584+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:55.016610+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:55.017311+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:55.017317+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:55.017366+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:56.021006+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:23:59.278520+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:24:03.709885+00:00", "trade", 9.0509, 3.0]
["2026-09-29T16:24:03.711087+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.711106+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.711698+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.711707+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.912307+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.912768+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:03.947026+00:00", "trade", 9.025, 7.0]
["2026-09-29T16:24:08.147096+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:16.535840+00:00", "trade", 9.024, 7.0]
["2026-09-29T16:24:22.160055+00:00", "trade", 9.0509, 3.0]
["2026-09-29T16:24:23.179685+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:24.163207+00:00", "trade", 9.0342, 5.0]
["2026-09-29T16:24:24.540022+00:00", "trade", 9.025, 3.0]
["2026-09-29T16:24:24.540723+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:26.038666+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:26.134940+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.355027+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.355047+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.355481+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.355496+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.355510+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.359055+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.359080+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.367013+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.367068+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:27.467704+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:28.481427+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:24:39.531143+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:24:39.830550+00:00", "trade", 9.051, 3.0]
["2026-09-29T16:24:40.068606+00:00", "trade", 9.0339, 100.0]
["2026-09-29T16:24:54.049800+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:25:02.081019+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:25:03.224133+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:25:06.626954+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:25:08.941588+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:25:09.086159+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:25:09.086817+00:00", "trade", 9.03, 21.0]
["2026-09-29T16:25:13.061319+00:00", "trade", 9.025, 72.0]
["2026-09-29T16:25:14.623596+00:00", "trade", 9.0505, 100.0]
["2026-09-29T16:25:22.140626+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:25:28.651124+00:00", "trade", 9.0504, 53.0]
["2026-09-29T16:25:28.653019+00:00", "trade", 9.0504, 1.0]
["2026-09-29T16:25:39.445437+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:25:39.448453+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:25:39.449667+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:25:39.471383+00:00", "trade", 9.051, 3.0]
["2026-09-29T16:25:40.024837+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:25:54.020586+00:00", "trade", 9.025, 13.0]
["2026-09-29T16:25:54.021334+00:00", "trade", 9.025, 13.0]
["2026-09-29T16:25:54.021993+00:00", "trade", 9.025, 13.0]
["2026-09-29T16:25:54.022051+00:00", "trade", 9.025, 13.0]
["2026-09-29T16:25:54.454003+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:25:54.642138+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:25:59.487847+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:02.712605+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:03.512501+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:26:08.239755+00:00", "trade", 9.051, 2.0]
["2026-09-29T16:26:09.504835+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:26:09.622542+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:26:19.562724+00:00", "trade", 9.0419, 2.0]
["2026-09-29T16:26:22.650695+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:23.981311+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:29.241641+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:26:29.427143+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:30.201460+00:00", "trade", 9.0403, 1.0]
["2026-09-29T16:26:31.541953+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:37.764559+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:39.504446+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:26:42.516286+00:00", "trade", 9.0403, 2.0]
["2026-09-29T16:26:47.758683+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:48.020682+00:00", "trade", 9.0338, 7.0]
["2026-09-29T16:26:50.684067+00:00", "trade", 9.0403, 3.0]
["2026-09-29T16:26:53.206108+00:00", "trade", 9.0403, 1.0]
["2026-09-29T16:26:54.619298+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:54.619909+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:54.620083+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:26:57.754795+00:00", "trade", 9.025, 110.0]
["2026-09-29T16:26:57.755156+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:02.362221+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:27:02.653276+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:27:03.045618+00:00", "trade", 9.0339, 1.0]
["2026-09-29T16:27:05.856047+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:09.504665+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:14.853245+00:00", "trade", 9.0337, 40.0]
["2026-09-29T16:27:17.020882+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:27:17.089389+00:00", "trade", 9.025, 6.0]
["2026-09-29T16:27:18.032530+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:27:18.033217+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:27:19.009829+00:00", "trade", 9.0337, 3.0]
["2026-09-29T16:27:20.269122+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:27:34.067863+00:00", "trade", 9.0337, 2.0]
["2026-09-29T16:27:34.455877+00:00", "trade", 9.0337, 80.0]
["2026-09-29T16:27:38.405096+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:49.904392+00:00", "trade", 9.0335, 2.0]
["2026-09-29T16:27:53.405057+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:53.405872+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:57.692757+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:27:58.603469+00:00", "trade", 9.0504, 15.0]
["2026-09-29T16:28:01.046139+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:01.191587+00:00", "trade", 9.0336, 2.0]
["2026-09-29T16:28:01.655433+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:03.062101+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:03.063643+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:06.846815+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:06.846858+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:07.582342+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:12.001001+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:18.227933+00:00", "trade", 9.0335, 3.0]
["2026-09-29T16:28:23.882739+00:00", "trade", 9.0504, 100.0]
["2026-09-29T16:28:24.850692+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:26.250682+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:26.446284+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:36.027470+00:00", "trade", 9.033, 3.0]
["2026-09-29T16:28:41.766077+00:00", "trade", 9.033, 10.0]
["2026-09-29T16:28:42.903110+00:00", "trade", 9.0504, 30.0]
["2026-09-29T16:28:46.046636+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:46.423562+00:00", "trade", 9.0504, 100.0]
["2026-09-29T16:28:48.548994+00:00", "trade", 9.0302, 2.0]
["2026-09-29T16:28:52.926958+00:00", "trade", 9.0505, 14.0]
["2026-09-29T16:28:52.927764+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:28:53.387185+00:00", "trade", 9.0309, 40.0]
["2026-09-29T16:28:55.626640+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:28:55.766495+00:00", "trade", 9.025, 250.0]
["2026-09-29T16:28:55.767215+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:55.767499+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:55.878677+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:57.767265+00:00", "trade", 9.025, 8.0]
["2026-09-29T16:28:57.767404+00:00", "trade", 9.03, 7.0]
["2026-09-29T16:28:57.767433+00:00", "trade", 9.025, 12.0]
["2026-09-29T16:28:57.768232+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:28:57.768685+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:01.359086+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:03.744940+00:00", "trade", 9.0289, 2.0]
["2026-09-29T16:29:09.271664+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:29:09.483675+00:00", "trade", 9.0503, 17.0]
["2026-09-29T16:29:10.785168+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:10.785884+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:10.785938+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:17.161793+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:29:22.184276+00:00", "trade", 9.0294, 3.0]
["2026-09-29T16:29:39.854223+00:00", "trade", 9.0294, 3.0]
["2026-09-29T16:29:41.079448+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:41.079475+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:41.911490+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:29:41.911528+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:41.911546+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:41.911561+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:29:42.068702+00:00", "trade", 9.025, 4.0]
["2026-09-29T16:29:43.816500+00:00", "trade", 9.0285, 6.0]
["2026-09-29T16:29:53.057767+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:53.057796+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:54.084810+00:00", "trade", 9.0289, 2.0]
["2026-09-29T16:29:56.723753+00:00", "trade", 9.0282, 3.0]
["2026-09-29T16:29:57.664102+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:29:57.664119+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:00.588769+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:00.588787+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:00.618413+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:30:00.618442+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:02.236290+00:00", "trade", 9.0289, 80.0]
["2026-09-29T16:30:04.754526+00:00", "trade", 9.025, 98.0]
["2026-09-29T16:30:04.754526+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:30:04.754580+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:04.755233+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:08.894726+00:00", "trade", 9.025, 1000.0]
["2026-09-29T16:30:08.967599+00:00", "trade", 9.0269, 2.0]
["2026-09-29T16:30:14.020647+00:00", "trade", 9.02, 25.0]
["2026-09-29T16:30:14.021224+00:00", "trade", 9.02, 25.0]
["2026-09-29T16:30:14.021871+00:00", "trade", 9.02, 25.0]
["2026-09-29T16:30:14.022395+00:00", "trade", 9.02, 25.0]
["2026-09-29T16:30:14.022892+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023245+00:00", "trade", 9.02, 28.0]
["2026-09-29T16:30:14.023246+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:14.023257+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023271+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023277+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023284+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023291+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023297+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023304+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023311+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023317+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023324+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:14.023330+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023343+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:14.023344+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023350+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023351+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:14.023356+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023361+00:00", "trade", 9.02, 1.0]
["2026-09-29T16:30:14.023363+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023369+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023382+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023389+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023396+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023410+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023424+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023431+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023456+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023464+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:14.023535+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.023674+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.023778+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.024158+00:00", "trade", 9.015, 2.0]
["2026-09-29T16:30:14.024195+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:14.024320+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.024324+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.024330+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.024661+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.025094+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.025263+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:14.028394+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.033720+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.039595+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.039621+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.043420+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.051334+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.052362+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:14.052423+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.052851+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.054838+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.055301+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.061639+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.121497+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:14.124433+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.125102+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.142958+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:14.148533+00:00", "trade", 9.015, 13.0]
["2026-09-29T16:30:14.149263+00:00", "trade", 9.015, 13.0]
["2026-09-29T16:30:14.149724+00:00", "trade", 9.015, 50.0]
["2026-09-29T16:30:14.149999+00:00", "trade", 9.015, 13.0]
["2026-09-29T16:30:14.150055+00:00", "trade", 9.015, 11.0]
["2026-09-29T16:30:14.158769+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:14.159037+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.159849+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:14.164005+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164007+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164034+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164040+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164061+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:14.164095+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164100+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164109+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164111+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164114+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164126+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164159+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164206+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164213+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164218+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164277+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164362+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164386+00:00", "trade", 9.015, 75.0]
["2026-09-29T16:30:14.164388+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164461+00:00", "trade", 9.015, 50.0]
["2026-09-29T16:30:14.164482+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164522+00:00", "trade", 9.015, 13.0]
["2026-09-29T16:30:14.164523+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164628+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.164686+00:00", "trade", 9.015, 50.0]
["2026-09-29T16:30:14.164944+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.165202+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:14.165919+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:14.165989+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.166303+00:00", "trade", 9.015, 75.0]
["2026-09-29T16:30:14.166635+00:00", "trade", 9.015, 50.0]
["2026-09-29T16:30:14.171078+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.171344+00:00", "trade", 9.015, 25.0]
["2026-09-29T16:30:14.189842+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:15.142644+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.143369+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.210782+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.211437+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.219501+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.219527+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.220049+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:15.220186+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:15.220242+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.091344+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.091370+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.091448+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.092095+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.092150+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.092844+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.094086+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.094110+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.094815+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.094869+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:20.391794+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:20.391825+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:21.844321+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:21.845169+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:22.162040+00:00", "trade", 9.0214, 2.0]
["2026-09-29T16:30:22.898089+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:22.898115+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:23.141710+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:23.142313+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:23.417729+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:26.090191+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:26.283098+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:27.720480+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:33.235625+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:33.236280+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:33.236341+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:33.523251+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:33.523632+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:33.531085+00:00", "trade", 9.015, 99.0]
["2026-09-29T16:30:33.531086+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:33.531380+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:34.093501+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:38.131728+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:39.223964+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:39.223990+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:39.500712+00:00", "trade", 9.0207, 3.0]
["2026-09-29T16:30:41.190638+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:41.190704+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:41.191369+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:41.191385+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:41.191422+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:43.381774+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:44.609619+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:44.609644+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:44.615425+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:46.982182+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:46.982217+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:30:48.224027+00:00", "trade", 9.0473, 300.0]
["2026-09-29T16:30:48.226073+00:00", "trade", 9.0473, 43.0]
["2026-09-29T16:30:48.227668+00:00", "trade", 9.0473, 8.0]
["2026-09-29T16:30:48.438498+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:48.438560+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:48.439009+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:48.439064+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:48.442117+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:48.442779+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.705519+00:00", "trade", 9.0185, 1.0]
["2026-09-29T16:30:49.707206+00:00", "trade", 9.015, 108.0]
["2026-09-29T16:30:49.723760+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:30:49.723760+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723761+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.723763+00:00", "trade", 9.02, 169.0]
["2026-09-29T16:30:49.723764+00:00", "trade", 9.02, 289.0]
["2026-09-29T16:30:49.723768+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.723768+00:00", "trade", 9.02, 63.0]
["2026-09-29T16:30:49.723768+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723771+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.723771+00:00", "trade", 9.02, 1.0]
["2026-09-29T16:30:49.723775+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723776+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.723776+00:00", "trade", 9.02, 1.0]
["2026-09-29T16:30:49.723778+00:00", "trade", 9.02, 57.0]
["2026-09-29T16:30:49.723782+00:00", "trade", 9.02, 43.0]
["2026-09-29T16:30:49.723782+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723786+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.723824+00:00", "trade", 9.02, 48.0]
["2026-09-29T16:30:49.723833+00:00", "trade", 9.02, 200.0]
["2026-09-29T16:30:49.723834+00:00", "trade", 9.02, 62.0]
["2026-09-29T16:30:49.723842+00:00", "trade", 9.02, 37.0]
["2026-09-29T16:30:49.723842+00:00", "trade", 9.02, 59.0]
["2026-09-29T16:30:49.723858+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723864+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723875+00:00", "trade", 9.02, 29.0]
["2026-09-29T16:30:49.723878+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723884+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723891+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723899+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723906+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723927+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723934+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723940+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723946+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723953+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:30:49.723985+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724007+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724013+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724020+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724026+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724032+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724045+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724067+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724091+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724099+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724122+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724144+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724148+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:30:49.724170+00:00", "trade", 9.02, 3.0]
["2026-09-29T16:30:49.724183+00:00", "trade", 9.02, 1.0]
["2026-09-29T16:30:49.724189+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.724192+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724193+00:00", "trade", 9.02, 1.0]
["2026-09-29T16:30:49.724193+00:00", "trade", 9.02, 31.0]
["2026-09-29T16:30:49.724193+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:30:49.724252+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724322+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724385+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724461+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724611+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724677+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.724866+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.725026+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.725663+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.726058+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.726070+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.726571+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.727004+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.729522+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.730043+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.732605+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.732856+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.740651+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.761080+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.761530+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.793224+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.809301+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:49.869843+00:00", "trade", 9.0294, 479.0]
["2026-09-29T16:30:49.874479+00:00", "trade", 9.03, 1.0]
["2026-09-29T16:30:49.874543+00:00", "trade", 9.03, 24.0]
["2026-09-29T16:30:50.089801+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:50.091554+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:50.210596+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:50.212306+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:51.178572+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:52.535740+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:54.662941+00:00", "trade", 9.0211, 2.0]
["2026-09-29T16:30:55.426145+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:56.185918+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:30:56.996891+00:00", "trade", 9.0211, 80.0]
["2026-09-29T16:31:00.816303+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:03.649686+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:04.098683+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:07.079174+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:07.489713+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:08.011428+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:08.267007+00:00", "trade", 9.0211, 2.0]
["2026-09-29T16:31:16.918421+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:16.918449+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:19.628826+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:20.257188+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:22.400294+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:22.402431+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:26.041956+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:30.209454+00:00", "trade", 9.021, 1.0]
["2026-09-29T16:31:49.084488+00:00", "trade", 9.0326, 1.0]
["2026-09-29T16:31:49.525609+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:50.721719+00:00", "trade", 9.021, 5.0]
["2026-09-29T16:31:50.723632+00:00", "trade", 9.025, 88.0]
["2026-09-29T16:31:51.183399+00:00", "trade", 9.0231, 9.0]
["2026-09-29T16:31:51.185835+00:00", "trade", 9.0231, 5.0]
["2026-09-29T16:31:51.187092+00:00", "trade", 9.0231, 1.0]
["2026-09-29T16:31:51.188212+00:00", "trade", 9.0231, 21.0]
["2026-09-29T16:31:55.697250+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:31:58.442543+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:02.549261+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:02.549470+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.068485+00:00", "trade", 9.021, 2.0]
["2026-09-29T16:32:03.102996+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.103469+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.103477+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.103485+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.360328+00:00", "trade", 9.025, 9.0]
["2026-09-29T16:32:03.364776+00:00", "trade", 9.025, 188.0]
["2026-09-29T16:32:03.381620+00:00", "trade", 9.02, 212.0]
["2026-09-29T16:32:03.382410+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.382693+00:00", "trade", 9.025, 13.0]
["2026-09-29T16:32:03.384179+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:32:03.384889+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:03.385137+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:09.340184+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:13.584709+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:13.585420+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:13.590415+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:13.643739+00:00", "trade", 9.0211, 7.0]
["2026-09-29T16:32:17.237554+00:00", "trade", 9.0211, 2.0]
["2026-09-29T16:32:22.309420+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:32:33.812638+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:33.813089+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:34.011112+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:34.011574+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:34.101492+00:00", "trade", 9.0211, 2.0]
["2026-09-29T16:32:35.143853+00:00", "trade", 9.0249, 100.0]
["2026-09-29T16:32:39.136948+00:00", "trade", 9.0249, 30.0]
["2026-09-29T16:32:39.138474+00:00", "trade", 9.0249, 14.0]
["2026-09-29T16:32:39.139558+00:00", "trade", 9.0249, 14.0]
["2026-09-29T16:32:39.141117+00:00", "trade", 9.0249, 5.0]
["2026-09-29T16:32:40.145243+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:40.148306+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:44.196203+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:32:44.558984+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:49.931563+00:00", "trade", 9.0212, 2.0]
["2026-09-29T16:32:53.026914+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:54.559931+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:54.652217+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:32:58.392739+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:33:00.164454+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:00.446572+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:00.446756+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:03.079466+00:00", "trade", 9.0211, 1.0]
["2026-09-29T16:33:04.383670+00:00", "trade", 9.0249, 100.0]
["2026-09-29T16:33:04.386110+00:00", "trade", 9.0249, 46.0]
["2026-09-29T16:33:08.711299+00:00", "trade", 9.025, 10.0]
["2026-09-29T16:33:08.836175+00:00", "trade", 9.0247, 1.0]
["2026-09-29T16:33:09.926444+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:13.117071+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:33:18.252726+00:00", "trade", 9.0212, 3.0]
["2026-09-29T16:33:25.423304+00:00", "trade", 9.0248, 13.0]
["2026-09-29T16:33:28.434396+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:29.266798+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:34.050403+00:00", "trade", 9.0236, 1.0]
["2026-09-29T16:33:35.863429+00:00", "trade", 9.0239, 1.0]
["2026-09-29T16:33:36.056473+00:00", "trade", 9.0212, 3.0]
["2026-09-29T16:33:41.073055+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:33:43.480419+00:00", "trade", 9.0236, 1.0]
["2026-09-29T16:33:48.571286+00:00", "trade", 9.0211, 2.0]
["2026-09-29T16:33:52.188401+00:00", "trade", 9.0235, 1.0]
["2026-09-29T16:33:52.193622+00:00", "trade", 9.0247, 1.0]
["2026-09-29T16:33:55.455455+00:00", "trade", 9.03, 12.0]
["2026-09-29T16:33:55.455601+00:00", "trade", 9.03, 7.0]
["2026-09-29T16:33:55.456199+00:00", "trade", 9.025, 8.0]
["2026-09-29T16:34:01.183351+00:00", "trade", 9.0217, 100.0]
["2026-09-29T16:34:03.771982+00:00", "trade", 9.0209, 2.0]
["2026-09-29T16:34:03.772777+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:06.058161+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:06.059112+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:06.062776+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:17.204679+00:00", "trade", 9.0208, 2.0]
["2026-09-29T16:34:17.262477+00:00", "trade", 9.025, 5.0]
["2026-09-29T16:34:18.860996+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:26.043163+00:00", "trade", 9.0217, 35.0]
["2026-09-29T16:34:29.458362+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:29.458476+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:29.458819+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:29.914051+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:29.914642+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:30.011259+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:31.368857+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:34:38.251523+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:39.884981+00:00", "trade", 9.0208, 3.0]
["2026-09-29T16:34:44.385559+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:44.610988+00:00", "trade", 9.0222, 100.0]
["2026-09-29T16:34:44.612396+00:00", "trade", 9.0222, 19.0]
["2026-09-29T16:34:45.027069+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:34:54.107800+00:00", "trade", 9.0207, 2.0]
["2026-09-29T16:34:57.923421+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:35:04.652956+00:00", "trade", 9.024, 1.0]
["2026-09-29T16:35:04.868226+00:00", "trade", 9.0207, 1.0]
["2026-09-29T16:35:15.667003+00:00", "trade", 9.025, 37.0]
["2026-09-29T16:35:16.343995+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:16.344048+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:16.345554+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:16.345994+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:22.096848+00:00", "trade", 9.022, 1.0]
["2026-09-29T16:35:22.097657+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:22.178634+00:00", "trade", 9.022, 1.0]
["2026-09-29T16:35:28.680670+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:28.681508+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:28.681830+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:32.032632+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:34.039759+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:35.704796+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:35.704881+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:35.705236+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:35.926316+00:00", "trade", 9.0245, 3.0]
["2026-09-29T16:35:35.926520+00:00", "trade", 9.0245, 1.0]
["2026-09-29T16:35:36.455781+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:35:38.711098+00:00", "trade", 9.025, 88.0]
["2026-09-29T16:35:38.892325+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:39.531453+00:00", "trade", 9.0224, 3.0]
["2026-09-29T16:35:43.965099+00:00", "trade", 9.0215, 21.0]
["2026-09-29T16:35:43.965738+00:00", "trade", 9.03, 2.0]
["2026-09-29T16:35:43.965843+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:35:47.119584+00:00", "trade", 9.0246, 1.0]
["2026-09-29T16:35:47.121672+00:00", "trade", 9.0246, 12.0]
["2026-09-29T16:35:47.559376+00:00", "trade", 9.025, 98.0]
["2026-09-29T16:35:47.559411+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559473+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:35:47.559497+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559508+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559884+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559901+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559909+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.559924+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:47.579767+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:49.015254+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:49.015987+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:49.564095+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:49.564102+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:49.564551+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:50.082769+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.032774+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.032802+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.035588+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.035645+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.035875+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.036685+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.038581+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:51.046165+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:54.685940+00:00", "trade", 9.0242, 2.0]
["2026-09-29T16:35:56.276210+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:35:56.280689+00:00", "trade", 9.025, 4.0]
["2026-09-29T16:35:56.417175+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:56.417639+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:56.417667+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:59.629956+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:35:59.630477+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:35:59.630932+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:01.061541+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:08.290988+00:00", "trade", 9.0244, 2.0]
["2026-09-29T16:36:18.028635+00:00", "trade", 9.025, 5.0]
["2026-09-29T16:36:18.256843+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:18.260682+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:18.261069+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:36:18.263557+00:00", "trade", 9.025, 9.0]
["2026-09-29T16:36:18.263584+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:22.534932+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:22.535709+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:22.535725+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:23.323948+00:00", "trade", 9.0216, 11.0]
["2026-09-29T16:36:24.212748+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:25.453227+00:00", "trade", 9.025, 11.0]
["2026-09-29T16:36:28.611641+00:00", "trade", 9.0243, 3.0]
["2026-09-29T16:36:29.514353+00:00", "trade", 9.025, 5.0]
["2026-09-29T16:36:33.515664+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:33.516125+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:33.516611+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:33.584579+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:34.073015+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:41.088249+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:44.243358+00:00", "trade", 9.0267, 3.0]
["2026-09-29T16:36:44.245009+00:00", "trade", 9.0267, 1.0]
["2026-09-29T16:36:50.520846+00:00", "trade", 9.0244, 3.0]
["2026-09-29T16:36:51.398988+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:51.399459+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:52.483989+00:00", "trade", 9.0216, 17.0]
["2026-09-29T16:36:54.235911+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:54.236368+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:36:58.011827+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:00.391447+00:00", "trade", 9.0237, 3.0]
["2026-09-29T16:37:02.154275+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:02.154635+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:03.117727+00:00", "trade", 9.0243, 2.0]
["2026-09-29T16:37:04.199216+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:11.113379+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:11.113991+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:12.866662+00:00", "trade", 9.0237, 10.0]
["2026-09-29T16:37:13.324390+00:00", "trade", 9.0252, 16.0]
["2026-09-29T16:37:13.325468+00:00", "trade", 9.0252, 3.0]
["2026-09-29T16:37:13.326954+00:00", "trade", 9.0252, 1.0]
["2026-09-29T16:37:13.327964+00:00", "trade", 9.0252, 5.0]
["2026-09-29T16:37:17.261194+00:00", "trade", 9.0251, 2.0]
["2026-09-29T16:37:21.895300+00:00", "trade", 9.025, 2605.0]
["2026-09-29T16:37:24.814199+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:26.186712+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:31.493645+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:34.147026+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:37:34.510646+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:34.510673+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:34.511412+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:35.703092+00:00", "trade", 9.0251, 200.0]
["2026-09-29T16:37:46.114329+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:46.115129+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:47.359255+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:48.126038+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:49.952491+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:37:51.007285+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:37:51.315267+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:37:51.896198+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:37:54.283465+00:00", "trade", 9.025, 4.0]
["2026-09-29T16:37:54.636592+00:00", "trade", 9.025, 10.0]
["2026-09-29T16:38:00.999874+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:03.128179+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:38:06.517149+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:07.576611+00:00", "trade", 9.025, 9.0]
["2026-09-29T16:38:13.167672+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:38:17.444302+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:38:17.444374+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:17.444400+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:17.445037+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:24.301874+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:30.674225+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:30.674481+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:30.675243+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:30.688345+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:33.445234+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:36.081442+00:00", "trade", 9.0252, 3.0]
["2026-09-29T16:38:43.233505+00:00", "trade", 9.0252, 38.0]
["2026-09-29T16:38:48.520629+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:48.520648+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:48.521079+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:48.579370+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:48.611149+00:00", "trade", 9.0252, 2.0]
["2026-09-29T16:38:50.192512+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:50.193008+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:52.509765+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:56.248520+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:56.248526+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:56.342307+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:56.342759+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.757031+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:38:57.757784+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.757800+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.758353+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.758495+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.758922+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.759989+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.760444+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.764794+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.765333+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:38:57.765334+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:38:57.765336+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:38:57.766078+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:57.768200+00:00", "trade", 9.025, 5.0]
["2026-09-29T16:38:57.768880+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:38:58.045460+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:38:58.060010+00:00", "trade", 9.025, 6.0]
["2026-09-29T16:38:58.060076+00:00", "trade", 9.025, 94.0]
["2026-09-29T16:38:59.065912+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:39:00.071236+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:39:01.079556+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:39:03.790631+00:00", "trade", 9.0252, 2.0]
["2026-09-29T16:39:04.816904+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:05.183234+00:00", "trade", 9.0224, 12.0]
["2026-09-29T16:39:10.033493+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:39:11.959561+00:00", "trade", 9.0223, 12.0]
["2026-09-29T16:39:12.994888+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:12.994915+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:12.995503+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:13.806821+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:14.744568+00:00", "trade", 9.0256, 2.0]
["2026-09-29T16:39:17.229072+00:00", "trade", 9.0251, 2.0]
["2026-09-29T16:39:19.034434+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:39:20.020213+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:37.659893+00:00", "trade", 9.0252, 3.0]
["2026-09-29T16:39:41.266610+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:39:41.309401+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:39:53.298308+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:53.298833+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:53.299285+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:54.135539+00:00", "trade", 9.0252, 2.0]
["2026-09-29T16:39:54.181730+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:54.181813+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:54.182017+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:58.596115+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:58.596684+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:39:58.703338+00:00", "trade", 9.0254, 4.0]
["2026-09-29T16:40:00.486498+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:40:00.487220+00:00", "trade", 9.025, 2.0]
["2026-09-29T16:40:00.583353+00:00", "trade", 9.0224, 23.0]
["2026-09-29T16:40:04.908011+00:00", "trade", 9.0252, 1.0]
["2026-09-29T16:40:10.182489+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:15.270953+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:40:18.083048+00:00", "trade", 9.0249, 100.0]
["2026-09-29T16:40:19.583376+00:00", "trade", 9.0248, 2.0]
["2026-09-29T16:40:22.200074+00:00", "trade", 9.0252, 2.0]
["2026-09-29T16:40:23.364322+00:00", "trade", 9.0251, 9.0]
["2026-09-29T16:40:27.211872+00:00", "trade", 9.025, 2600.0]
["2026-09-29T16:40:27.212676+00:00", "trade", 9.025, 1.0]
["2026-09-29T16:40:27.213100+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:27.213658+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:28.170697+00:00", "trade", 9.025, 111.0]
["2026-09-29T16:40:31.480599+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:31.480636+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:40:31.480667+00:00", "trade", 9.025, 200.0]
["2026-09-29T16:40:31.484925+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:31.484928+00:00", "trade", 9.02, 29.0]
["2026-09-29T16:40:31.484928+00:00", "trade", 9.02, 65.0]
["2026-09-29T16:40:31.484930+00:00", "trade", 9.02, 57.0]
["2026-09-29T16:40:31.484930+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.484936+00:00", "trade", 9.02, 5.0]
["2026-09-29T16:40:31.484936+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.484937+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485008+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:31.485015+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:40:31.485027+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485035+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485041+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485047+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485061+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485333+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485374+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485375+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485387+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:40:31.485480+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485482+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485484+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485700+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485723+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485737+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485771+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485800+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.485822+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485836+00:00", "trade", 9.015, 13.0]
["2026-09-29T16:40:31.485888+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.485949+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.486090+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:40:31.486205+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.486254+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.486639+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.486741+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.486796+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.486818+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.487092+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.487103+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.487249+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.490390+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.491706+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.517646+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.551932+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.552879+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.552890+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.556221+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.581129+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.581911+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.581919+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.581968+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.582393+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.582400+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.582866+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.582884+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.583347+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.583359+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.583820+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.583854+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.584300+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.584316+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.584775+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.584809+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.584995+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.585377+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.679119+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.682422+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.689438+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.828899+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.911450+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:31.986337+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:33.199528+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:36.632532+00:00", "trade", 9.0244, 2.0]
["2026-09-29T16:40:37.668786+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:37.713938+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:38.058363+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:40.451731+00:00", "trade", 9.0238, 2.0]
["2026-09-29T16:40:41.017567+00:00", "trade", 9.015, 1.0]
["2026-09-29T16:40:41.057072+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:42.101023+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:42.395128+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:42.395581+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:43.784964+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:43.785672+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:43.786140+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:43.786151+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:45.023748+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:45.024283+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:46.141480+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:46.141960+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:47.432893+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:47.432970+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:47.433426+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:49.028484+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:49.028525+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:49.028954+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:49.351988+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:50.542516+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:51.007280+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:51.007300+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:51.058963+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:40:54.708990+00:00", "trade", 9.0243, 2.0]
["2026-09-29T16:41:00.845477+00:00", "trade", 9.0243, 80.0]
["2026-09-29T16:41:08.311970+00:00", "trade", 9.0243, 2.0]
["2026-09-29T16:41:16.583247+00:00", "trade", 9.0243, 38.0]
["2026-09-29T16:41:18.063517+00:00", "trade", 9.0243, 1.0]
["2026-09-29T16:41:18.175098+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:21.303440+00:00", "trade", 9.0243, 8.0]
["2026-09-29T16:41:21.305155+00:00", "trade", 9.0243, 5.0]
["2026-09-29T16:41:21.307230+00:00", "trade", 9.0243, 2.0]
["2026-09-29T16:41:21.308271+00:00", "trade", 9.0243, 5.0]
["2026-09-29T16:41:25.127906+00:00", "trade", 9.0236, 1.0]
["2026-09-29T16:41:39.243773+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:39.244314+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:45.271242+00:00", "trade", 9.015, 66.0]
["2026-09-29T16:41:45.272761+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:45.273213+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:45.304916+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:45.305374+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.839029+00:00", "trade", 9.01, 1.0]
["2026-09-29T16:41:46.839810+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.842791+00:00", "trade", 9.01, 11.0]
["2026-09-29T16:41:46.845402+00:00", "trade", 9.01, 87.0]
["2026-09-29T16:41:46.845403+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:41:46.845410+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:41:46.845441+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845448+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845454+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845460+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845468+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845475+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845481+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:41:46.845495+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845499+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:41:46.845509+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845515+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845522+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845528+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845536+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845545+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845662+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845698+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845705+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845714+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845743+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:41:46.845798+00:00", "trade", 9.01, 2.0]
["2026-09-29T16:41:46.845802+00:00", "trade", 9.01, 16.0]
["2026-09-29T16:41:46.845804+00:00", "trade", 9.01, 300.0]
["2026-09-29T16:41:46.845804+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.845901+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.845985+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846042+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846050+00:00", "trade", 9.005, 24.0]
["2026-09-29T16:41:46.846050+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846082+00:00", "trade", 9.01, 3.0]
["2026-09-29T16:41:46.846198+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846223+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846351+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846383+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846390+00:00", "trade", 9.005, 11.0]
["2026-09-29T16:41:46.846428+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846439+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846446+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846465+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846539+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.846834+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847164+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847221+00:00", "trade", 9.005, 100.0]
["2026-09-29T16:41:46.847221+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847222+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847256+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847259+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847266+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847273+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847280+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847287+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847293+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:41:46.847312+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847326+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847333+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847340+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847445+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847463+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847493+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847495+00:00", "trade", 9.0, 12.0]
["2026-09-29T16:41:46.847501+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847507+00:00", "trade", 9.0, 200.0]
["2026-09-29T16:41:46.847524+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847535+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:41:46.847616+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847670+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847680+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:41:46.847774+00:00", "trade", 9.0, 12.0]
["2026-09-29T16:41:46.847774+00:00", "trade", 9.0, 6.0]
["2026-09-29T16:41:46.847774+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.847954+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.847973+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.847988+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848094+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848114+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848149+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848179+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848398+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848407+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848435+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848454+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848575+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848624+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.848644+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.850141+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.850274+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.850688+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.852162+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.853372+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.853737+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.854352+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.854621+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.854793+00:00", "trade", 9.01, 88.0]
["2026-09-29T16:41:46.854827+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.855078+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.855299+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.855543+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.857071+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.859252+00:00", "trade", 8.995, 13.0]
["2026-09-29T16:41:46.860106+00:00", "trade", 8.995, 13.0]
["2026-09-29T16:41:46.860166+00:00", "trade", 8.995, 13.0]
["2026-09-29T16:41:46.860396+00:00", "trade", 8.995, 50.0]
["2026-09-29T16:41:46.860456+00:00", "trade", 8.995, 11.0]
["2026-09-29T16:41:46.861027+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:46.949036+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:47.151385+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:41:48.260887+00:00", "trade", 8.99, 20.0]
["2026-09-29T16:41:48.263481+00:00", "trade", 8.99, 1.0]
["2026-09-29T16:41:48.263625+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:41:48.263629+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.263636+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.263657+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.263981+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264437+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264455+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264474+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264594+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264824+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.264845+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.265135+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.267426+00:00", "trade", 8.99, 25.0]
["2026-09-29T16:41:48.267795+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.267809+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.267866+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.267998+00:00", "trade", 8.99, 25.0]
["2026-09-29T16:41:48.565833+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.972595+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:48.973039+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:49.139245+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:49.466460+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:49.467177+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:49.467184+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:49.524155+00:00", "trade", 9.0208, 100.0]
["2026-09-29T16:41:49.842235+00:00", "trade", 9.0203, 1.0]
["2026-09-29T16:41:51.144685+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.145153+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.145221+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.145623+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.145676+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.145696+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.146089+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:51.146151+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.524164+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.524881+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.525209+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.525233+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.525904+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.820717+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.997955+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.997980+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.998357+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.998501+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:54.998807+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:55.003122+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:55.003583+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:41:57.756658+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:03.139693+00:00", "trade", 9.0203, 2.0]
["2026-09-29T16:42:03.881890+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:03.883812+00:00", "trade", 8.985, 90.0]
["2026-09-29T16:42:03.884728+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:03.885183+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:04.108271+00:00", "trade", 8.985, 5.0]
["2026-09-29T16:42:07.271505+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.275266+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.275665+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.275954+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.276147+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.276415+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:07.303101+00:00", "trade", 9.0204, 300.0]
["2026-09-29T16:42:07.305371+00:00", "trade", 9.0204, 44.0]
["2026-09-29T16:42:07.306078+00:00", "trade", 9.0204, 13.0]
["2026-09-29T16:42:08.157732+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:08.157732+00:00", "trade", 8.99, 61.0]
["2026-09-29T16:42:08.157760+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157767+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157781+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157788+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157794+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157808+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157814+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.157814+00:00", "trade", 8.99, 5.0]
["2026-09-29T16:42:08.157814+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157817+00:00", "trade", 8.99, 200.0]
["2026-09-29T16:42:08.157820+00:00", "trade", 8.99, 20.0]
["2026-09-29T16:42:08.157821+00:00", "trade", 8.99, 112.0]
["2026-09-29T16:42:08.157822+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157829+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.157831+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.157922+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:42:08.158010+00:00", "trade", 8.99, 60.0]
["2026-09-29T16:42:08.158010+00:00", "trade", 8.99, 1.0]
["2026-09-29T16:42:08.158029+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:42:08.158036+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158043+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158044+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.158066+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158126+00:00", "trade", 8.99, 88.0]
["2026-09-29T16:42:08.158218+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.158268+00:00", "trade", 8.99, 80.0]
["2026-09-29T16:42:08.158333+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158341+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158383+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158391+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158406+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158428+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158431+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158485+00:00", "trade", 8.99, 43.0]
["2026-09-29T16:42:08.158521+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158556+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158586+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.158645+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158722+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158795+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158960+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.158973+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.159013+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.159299+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.159499+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.159755+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.159971+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.160029+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.170569+00:00", "trade", 8.99, 32.0]
["2026-09-29T16:42:08.170570+00:00", "trade", 8.99, 168.0]
["2026-09-29T16:42:08.170591+00:00", "trade", 8.99, 32.0]
["2026-09-29T16:42:08.170647+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.170660+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:42:08.170667+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170680+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170687+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170694+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170707+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170733+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:42:08.170949+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171281+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171346+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171422+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171429+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171483+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.171700+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.172368+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.174365+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.180868+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:42:08.181672+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.212212+00:00", "trade", 8.985, 23.0]
["2026-09-29T16:42:08.212979+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.213120+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.245853+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:08.710394+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:09.315354+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:10.181891+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:42:10.183014+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:10.183037+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:10.183069+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:11.010949+00:00", "trade", 8.985, 1.0]
["2026-09-29T16:42:11.457834+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:11.458313+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:11.458640+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:11.458773+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:11.976252+00:00", "trade", 9.0164, 24.0]
["2026-09-29T16:42:11.977250+00:00", "trade", 9.0164, 12.0]
["2026-09-29T16:42:11.978026+00:00", "trade", 9.0164, 9.0]
["2026-09-29T16:42:14.019448+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:14.021014+00:00", "trade", 8.985, 1.0]
["2026-09-29T16:42:14.021036+00:00", "trade", 8.98, 100.0]
["2026-09-29T16:42:14.021465+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:14.021782+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:14.697472+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:14.697827+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:14.697926+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:15.298102+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:15.298678+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:17.280764+00:00", "trade", 9.0154, 2.0]
["2026-09-29T16:42:18.976614+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:18.977065+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:18.977091+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:18.977545+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:19.504258+00:00", "trade", 9.0161, 16.0]
["2026-09-29T16:42:23.307553+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:23.308038+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:23.308505+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:25.879277+00:00", "trade", 8.9976, 6.0]
["2026-09-29T16:42:26.953468+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:26.953944+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:27.211340+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:27.213346+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:34.168855+00:00", "trade", 9.0127, 2.0]
["2026-09-29T16:42:34.171745+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.180253+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:42.183910+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.186518+00:00", "trade", 8.985, 25.0]
["2026-09-29T16:42:42.186630+00:00", "trade", 8.985, 25.0]
["2026-09-29T16:42:42.186690+00:00", "trade", 8.985, 13.0]
["2026-09-29T16:42:42.186917+00:00", "trade", 8.985, 75.0]
["2026-09-29T16:42:42.187091+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.187107+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.187147+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.187207+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.187332+00:00", "trade", 8.985, 75.0]
["2026-09-29T16:42:42.188700+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:42:42.210738+00:00", "trade", 8.985, 1200.0]
["2026-09-29T16:42:42.211578+00:00", "trade", 8.985, 500.0]
["2026-09-29T16:42:42.220019+00:00", "trade", 8.985, 2500.0]
["2026-09-29T16:42:42.225298+00:00", "trade", 8.985, 600.0]
["2026-09-29T16:42:43.001454+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:49.995300+00:00", "trade", 9.0021, 2.0]
["2026-09-29T16:42:49.996118+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:50.470784+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:42:52.226031+00:00", "trade", 8.99, 16.0]
["2026-09-29T16:43:00.449733+00:00", "trade", 9.0063, 100.0]
["2026-09-29T16:43:03.153100+00:00", "trade", 9.0021, 2.0]
["2026-09-29T16:43:04.242987+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:11.775940+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:12.580624+00:00", "trade", 8.985, 77.0]
["2026-09-29T16:43:12.580626+00:00", "trade", 8.985, 23.0]
["2026-09-29T16:43:12.580628+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:43:12.581390+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:12.581407+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:12.581868+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:13.207597+00:00", "trade", 9.0018, 1.0]
["2026-09-29T16:43:13.239119+00:00", "trade", 8.985, 5.0]
["2026-09-29T16:43:13.239197+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:13.240340+00:00", "trade", 8.985, 13.0]
["2026-09-29T16:43:13.243701+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:43:13.325355+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:43:13.506209+00:00", "trade", 8.985, 4.0]
["2026-09-29T16:43:13.507387+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:43:20.683993+00:00", "trade", 8.985, 1.0]
["2026-09-29T16:43:25.007204+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:43:27.715178+00:00", "trade", 8.985, 1.0]
["2026-09-29T16:43:27.715949+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:27.716406+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:31.558944+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:33.938844+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:36.103940+00:00", "trade", 9.0014, 3.0]
["2026-09-29T16:43:36.861058+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:43:36.862952+00:00", "trade", 8.985, 5.0]
["2026-09-29T16:43:37.543984+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:38.002577+00:00", "trade", 9.0058, 1.0]
["2026-09-29T16:43:38.005584+00:00", "trade", 9.0058, 62.0]
["2026-09-29T16:43:38.880034+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:39.238272+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:39.238726+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:40.040405+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:41.255606+00:00", "trade", 8.985, 21.0]
["2026-09-29T16:43:41.258161+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:41.258189+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:41.258945+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:42.810961+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:43.255471+00:00", "trade", 8.985, 7.0]
["2026-09-29T16:43:43.255523+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:43.481513+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:43.482998+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:43.716141+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:43.716662+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:44.256834+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:48.638246+00:00", "trade", 9.0013, 2.0]
["2026-09-29T16:43:49.112395+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.112542+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.112619+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.124975+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:43:49.124976+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.124977+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:43:49.124978+00:00", "trade", 8.99, 33.0]
["2026-09-29T16:43:49.124979+00:00", "trade", 8.99, 32.0]
["2026-09-29T16:43:49.124983+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.124985+00:00", "trade", 8.99, 43.0]
["2026-09-29T16:43:49.124985+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:43:49.124986+00:00", "trade", 8.99, 75.0]
["2026-09-29T16:43:49.124987+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:43:49.124992+00:00", "trade", 8.99, 46.0]
["2026-09-29T16:43:49.124996+00:00", "trade", 8.99, 2.0]
["2026-09-29T16:43:49.124997+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:43:49.125032+00:00", "trade", 8.99, 2.0]
["2026-09-29T16:43:49.125045+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:43:49.125052+00:00", "trade", 8.99, 66.0]
["2026-09-29T16:43:49.125052+00:00", "trade", 8.99, 30.0]
["2026-09-29T16:43:49.125074+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125080+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125086+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125093+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125100+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125106+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125119+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125154+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:43:49.125163+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:43:49.125167+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:43:49.125174+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:43:49.125180+00:00", "quote", 8.98, 9.0]
["2026-09-29T16:43:49.125202+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125222+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125265+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125276+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125369+00:00", "trade", 8.985, 1.0]
["2026-09-29T16:43:49.125373+00:00", "trade", 8.99, 73.0]
["2026-09-29T16:43:49.125551+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125583+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125592+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125643+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125686+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125734+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125770+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125784+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125800+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125808+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125897+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.125960+00:00", "trade", 8.99, 13.0]
["2026-09-29T16:43:49.125990+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.126000+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.126036+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.126098+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.126223+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.126637+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.127198+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.127687+00:00", "trade", 8.99, 387.0]
["2026-09-29T16:43:49.128450+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.129961+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.130131+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.130622+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.130639+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.130774+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.131259+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.131367+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.132672+00:00", "trade", 8.99, 400.0]
["2026-09-29T16:43:49.132814+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.133263+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.133504+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.145312+00:00", "trade", 8.9891, 3.0]
["2026-09-29T16:43:49.147025+00:00", "trade", 8.9891, 2.0]
["2026-09-29T16:43:49.147794+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.148245+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.488786+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.488813+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:49.489550+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:50.085708+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:43:50.086113+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:50.086892+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:50.086897+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:50.108682+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:51.606996+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:51.607023+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:53.858572+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.144645+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.145153+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.145607+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.145618+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.145626+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.147044+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:54.154589+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:55.858299+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:55.858383+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:55.858409+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:55.860776+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:55.869156+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:57.862602+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:57.863078+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:43:58.893734+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:01.042798+00:00", "trade", 9.0043, 1.0]
["2026-09-29T16:44:03.826291+00:00", "trade", 8.9992, 2.0]
["2026-09-29T16:44:06.668322+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:06.668383+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:06.668626+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:06.668651+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:06.668774+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:07.593629+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:07.593690+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:07.594091+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:17.253206+00:00", "trade", 8.9991, 2.0]
["2026-09-29T16:44:24.213216+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:24.213667+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:33.221836+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:33.224718+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:33.225124+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:33.738646+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:34.045977+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:34.135652+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:34.282999+00:00", "trade", 9.0042, 1.0]
["2026-09-29T16:44:36.366463+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:37.526148+00:00", "trade", 8.9991, 3.0]
["2026-09-29T16:44:39.264889+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:44.388882+00:00", "trade", 9.0042, 100.0]
["2026-09-29T16:44:44.583826+00:00", "trade", 8.9898, 11.0]
["2026-09-29T16:44:45.347592+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:45.347618+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:46.678183+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:54.157409+00:00", "trade", 8.9988, 2.0]
["2026-09-29T16:44:59.472795+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:59.473247+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:44:59.757120+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:01.005688+00:00", "trade", 8.99, 53.0]
["2026-09-29T16:45:01.006576+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:01.008250+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:45:01.008998+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:01.009204+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:02.011139+00:00", "trade", 8.9987, 17.0]
["2026-09-29T16:45:02.637532+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:04.929470+00:00", "trade", 8.9987, 1.0]
["2026-09-29T16:45:04.932514+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:45:10.271437+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:10.271488+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:10.271812+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:10.271838+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:10.272685+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:12.459108+00:00", "trade", 8.9904, 3.0]
["2026-09-29T16:45:14.837831+00:00", "trade", 8.9942, 10.0]
["2026-09-29T16:45:15.753451+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:15.753846+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:15.753873+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:17.083298+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:22.233266+00:00", "trade", 8.9987, 3.0]
["2026-09-29T16:45:28.597941+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:45:28.906868+00:00", "trade", 8.995, 96.0]
["2026-09-29T16:45:28.989464+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:28.989925+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:28.999577+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:29.067283+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:29.139856+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488371+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488424+00:00", "trade", 8.99, 2.0]
["2026-09-29T16:45:30.488425+00:00", "trade", 8.99, 1.0]
["2026-09-29T16:45:30.488426+00:00", "trade", 8.99, 32.0]
["2026-09-29T16:45:30.488428+00:00", "trade", 8.99, 61.0]
["2026-09-29T16:45:30.488432+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:30.488432+00:00", "trade", 8.99, 204.0]
["2026-09-29T16:45:30.488445+00:00", "trade", 8.99, 896.0]
["2026-09-29T16:45:30.488453+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488459+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488467+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488487+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488494+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488500+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488506+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488513+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488520+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488526+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488532+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488698+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488867+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488885+00:00", "trade", 8.99, 62.0]
["2026-09-29T16:45:30.488905+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488920+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488927+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:30.488934+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488941+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488948+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488954+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488960+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488967+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488980+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.488986+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:30.489017+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:30.489017+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489125+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:30.489203+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489240+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489241+00:00", "trade", 8.99, 40.0]
["2026-09-29T16:45:30.489293+00:00", "trade", 8.99, 60.0]
["2026-09-29T16:45:30.489379+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489558+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489564+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489911+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489937+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.489967+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.490261+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.490640+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.490746+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.491058+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.491072+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.493655+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.502630+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.511473+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.588480+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.591507+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.591962+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602443+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602450+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602466+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602473+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602481+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.602551+00:00", "trade", 8.99, 40.0]
["2026-09-29T16:45:30.603071+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.603213+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.613436+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.622839+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.803375+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.836870+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.903779+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.904180+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:30.904235+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:32.256679+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:32.256686+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:32.256967+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:34.232378+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:34.239767+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:34.242319+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:35.740385+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:45:35.740451+00:00", "trade", 8.985, 2.0]
["2026-09-29T16:45:36.223180+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:45:36.223633+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:36.583899+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:36.585490+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:36.654105+00:00", "trade", 8.9902, 2.0]
["2026-09-29T16:45:37.758845+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.761553+00:00", "trade", 8.985, 100.0]
["2026-09-29T16:45:37.768652+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:37.768653+00:00", "trade", 8.99, 20.0]
["2026-09-29T16:45:37.768655+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:37.768656+00:00", "trade", 8.99, 88.0]
["2026-09-29T16:45:37.768676+00:00", "trade", 8.99, 12.0]
["2026-09-29T16:45:37.768677+00:00", "trade", 8.99, 17.0]
["2026-09-29T16:45:37.768678+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:37.768680+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:37.768686+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768692+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768706+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768712+00:00", "trade", 8.99, 70.0]
["2026-09-29T16:45:37.768712+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768719+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768721+00:00", "trade", 8.99, 2.0]
["2026-09-29T16:45:37.768722+00:00", "trade", 8.99, 42.0]
["2026-09-29T16:45:37.768725+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768729+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:45:37.768730+00:00", "trade", 8.99, 20.0]
["2026-09-29T16:45:37.768732+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768738+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768744+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768751+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768764+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768771+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768778+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768784+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768805+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768811+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768818+00:00", "quote", 8.98, 8.99]
["2026-09-29T16:45:37.768825+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:37.768832+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:37.768838+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:37.768841+00:00", "trade", 8.99, 1.0]
["2026-09-29T16:45:37.768852+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:37.768859+00:00", "quote", 8.99, 8.99]
["2026-09-29T16:45:37.769039+00:00", "trade", 8.99, 7.0]
["2026-09-29T16:45:37.769089+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769116+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769276+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769283+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769301+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769350+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769363+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769381+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769469+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769488+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769524+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769539+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769590+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769767+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769887+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.769918+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770074+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770091+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770310+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770317+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770327+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770388+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770459+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770471+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770518+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.770780+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.771632+00:00", "trade", 8.99, 87.0]
["2026-09-29T16:45:37.773383+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.776089+00:00", "trade", 8.99, 200.0]
["2026-09-29T16:45:37.776548+00:00", "trade", 8.99, 13.0]
["2026-09-29T16:45:37.777359+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.777804+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.778287+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.780484+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.780509+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.781237+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.796375+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.820524+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.820535+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.823950+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.871167+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.874504+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:37.875192+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:44.804806+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:44.805342+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:44.805351+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:44.805828+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:44.805836+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.039068+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.045494+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.066023+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.066050+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.066784+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.557606+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.558051+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.559168+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.559897+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:45.561767+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:50.499274+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:50.698051+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:51.783941+00:00", "trade", 8.9902, 11.0]
["2026-09-29T16:45:54.122037+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.122416+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.122442+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.130068+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.586922+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:45:54.587234+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587235+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587408+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:45:54.587415+00:00", "trade", 8.995, 24.0]
["2026-09-29T16:45:54.587439+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587443+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587529+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587541+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587549+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:45:54.587556+00:00", "trade", 8.995, 75.0]
["2026-09-29T16:45:54.587577+00:00", "trade", 8.995, 75.0]
["2026-09-29T16:45:54.587651+00:00", "trade", 8.995, 76.0]
["2026-09-29T16:45:54.588894+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.588958+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.589346+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.589409+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:54.730281+00:00", "trade", 8.9903, 3.0]
["2026-09-29T16:45:59.599368+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:45:59.600511+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:01.290565+00:00", "trade", 8.995, 76.0]
["2026-09-29T16:46:01.517281+00:00", "trade", 8.9985, 29.0]
["2026-09-29T16:46:03.023603+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:03.023819+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:03.024817+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:06.179793+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:07.960235+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:08.331234+00:00", "trade", 8.9903, 2.0]
["2026-09-29T16:46:13.374825+00:00", "trade", 8.9907, 1.0]
["2026-09-29T16:46:18.091825+00:00", "trade", 8.9903, 1.0]
["2026-09-29T16:46:20.011996+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:22.724276+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:24.397371+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:24.397546+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:24.397906+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:24.397915+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:27.998275+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:27.999059+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:31.545144+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.704534+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.704579+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.704660+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.704754+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.706029+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.706549+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:36.709480+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:38.294572+00:00", "trade", 8.9902, 3.0]
["2026-09-29T16:46:43.435985+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:43.436365+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:43.436393+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:43.438105+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:43.454978+00:00", "trade", 8.995, 8.0]
["2026-09-29T16:46:49.863403+00:00", "trade", 8.9882, 2.0]
["2026-09-29T16:46:56.693066+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:46:56.695617+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:46:56.697222+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:56.697793+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:56.698006+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:46:59.100379+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:00.849991+00:00", "trade", 8.994, 2.0]
["2026-09-29T16:47:00.850424+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:00.850794+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:00.850822+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:00.850895+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:00.851549+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:04.849728+00:00", "trade", 8.9947, 1.0]
["2026-09-29T16:47:04.942989+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:06.904544+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:47:06.908361+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:08.190728+00:00", "trade", 8.988, 2.0]
["2026-09-29T16:47:09.023151+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:09.035439+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:09.042811+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:13.396871+00:00", "trade", 8.9948, 1.0]
["2026-09-29T16:47:14.440231+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:14.952779+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.491119+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.491492+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.491519+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.491838+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.492028+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:18.492182+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:20.380704+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:20.380731+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:23.941938+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:23.941984+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:23.942690+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:23.947059+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:24.972644+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:24.972671+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:26.157963+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:26.158366+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:26.158681+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:26.158792+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:26.608236+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:27.824320+00:00", "trade", 8.9908, 38.0]
["2026-09-29T16:47:34.230107+00:00", "trade", 8.9879, 5.0]
["2026-09-29T16:47:36.014573+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:36.014679+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:36.015036+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:36.015104+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:37.250028+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.449676+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.449768+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.450495+00:00", "trade", 8.995, 3.0]
["2026-09-29T16:47:43.451519+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.451936+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.455447+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.455994+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:43.456790+00:00", "trade", 8.995, 41.0]
["2026-09-29T16:47:43.466277+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:46.751515+00:00", "trade", 8.9948, 1.0]
["2026-09-29T16:47:49.451673+00:00", "trade", 8.9984, 15.0]
["2026-09-29T16:47:49.592312+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:50.403850+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:50.405038+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:50.405151+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:50.409023+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:50.423950+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:51.421203+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:52.427686+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:47:53.535128+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:53.535235+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:47:53.536905+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:02.431055+00:00", "trade", 8.9912, 2.0]
["2026-09-29T16:48:03.383660+00:00", "trade", 8.9984, 10.0]
["2026-09-29T16:48:03.394430+00:00", "trade", 8.9984, 7.0]
["2026-09-29T16:48:03.395704+00:00", "trade", 8.9984, 4.0]
["2026-09-29T16:48:04.206004+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:48:04.206034+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:48:11.052740+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.052845+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.053127+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.053207+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.053273+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.100941+00:00", "trade", 9.0, 112.0]
["2026-09-29T16:48:11.100942+00:00", "trade", 9.0, 112.0]
["2026-09-29T16:48:11.100942+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.100944+00:00", "trade", 9.0, 34.0]
["2026-09-29T16:48:11.100946+00:00", "trade", 9.0, 34.0]
["2026-09-29T16:48:11.100947+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:48:11.100949+00:00", "trade", 9.0, 8.0]
["2026-09-29T16:48:11.100949+00:00", "trade", 9.0, 43.0]
["2026-09-29T16:48:11.100949+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.100950+00:00", "trade", 9.0, 192.0]
["2026-09-29T16:48:11.100961+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:48:11.101030+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.101037+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.101044+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.101056+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:48:11.101063+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101076+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101083+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101089+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101103+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101109+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101187+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101200+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101207+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101224+00:00", "trade", 9.0, 68.0]
["2026-09-29T16:48:11.101228+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:48:11.101230+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:48:11.101373+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.101453+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.101501+00:00", "trade", 9.0, 39.0]
["2026-09-29T16:48:11.101508+00:00", "trade", 9.0, 39.0]
["2026-09-29T16:48:11.101534+00:00", "trade", 9.0, 39.0]
["2026-09-29T16:48:11.101543+00:00", "trade", 9.0, 22.0]
["2026-09-29T16:48:11.101543+00:00", "trade", 9.0, 17.0]
["2026-09-29T16:48:11.101547+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.101583+00:00", "trade", 9.0, 39.0]
["2026-09-29T16:48:11.101591+00:00", "trade", 9.0, 44.0]
["2026-09-29T16:48:11.101765+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.101869+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.102807+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.105736+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.105832+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.106189+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.106637+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.110183+00:00", "trade", 9.0, 13.0]
["2026-09-29T16:48:11.201522+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:11.263278+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:13.418722+00:00", "trade", 8.9972, 1.0]
["2026-09-29T16:48:19.109614+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:23.049508+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:24.215476+00:00", "trade", 8.9971, 1.0]
["2026-09-29T16:48:24.501926+00:00", "trade", 9.005, 1.0]
["2026-09-29T16:48:24.603097+00:00", "trade", 8.9983, 10.0]
["2026-09-29T16:48:26.056661+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:26.301048+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:27.096224+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:27.749713+00:00", "trade", 8.9927, 4.0]
["2026-09-29T16:48:31.743191+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:31.764656+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:31.765379+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:32.505064+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:32.505092+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:32.507876+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:37.455706+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:39.643851+00:00", "trade", 8.9974, 12.0]
["2026-09-29T16:48:40.511966+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:48:41.219632+00:00", "trade", 9.005, 100.0]
["2026-09-29T16:48:41.219635+00:00", "trade", 9.005, 16.0]
["2026-09-29T16:48:43.290933+00:00", "trade", 9.004, 2.0]
["2026-09-29T16:48:45.743921+00:00", "trade", 8.9989, 1.0]
["2026-09-29T16:48:48.670744+00:00", "trade", 8.9928, 3.0]
["2026-09-29T16:48:52.063792+00:00", "trade", 8.9997, 1.0]
["2026-09-29T16:49:09.423962+00:00", "trade", 8.9937, 2.0]
["2026-09-29T16:49:11.863838+00:00", "trade", 8.9975, 10.0]
["2026-09-29T16:49:12.720109+00:00", "trade", 9.005, 1.0]
["2026-09-29T16:49:13.436768+00:00", "trade", 9.0034, 1.0]
["2026-09-29T16:49:17.974098+00:00", "trade", 9.005, 1.0]
["2026-09-29T16:49:23.482644+00:00", "trade", 8.9975, 19.0]
["2026-09-29T16:49:33.066529+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.066556+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.155475+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.155508+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.168347+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.168373+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.239074+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.752888+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906258+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906324+00:00", "trade", 9.005, 100.0]
["2026-09-29T16:49:33.906609+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:49:33.906611+00:00", "trade", 9.0, 60.0]
["2026-09-29T16:49:33.906612+00:00", "trade", 9.0, 2.0]
["2026-09-29T16:49:33.906614+00:00", "trade", 9.0, 62.0]
["2026-09-29T16:49:33.906616+00:00", "trade", 9.0, 54.0]
["2026-09-29T16:49:33.906620+00:00", "trade", 9.0, 20.0]
["2026-09-29T16:49:33.906643+00:00", "trade", 9.0, 500.0]
["2026-09-29T16:49:33.906646+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906651+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906658+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906665+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906671+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906677+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906691+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906697+00:00", "trade", 9.0, 500.0]
["2026-09-29T16:49:33.906698+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906698+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906705+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:49:33.906705+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906720+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906726+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906732+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906745+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:49:33.906753+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906760+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906767+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906774+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906789+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906795+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906803+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.906853+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:49:33.906938+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.906940+00:00", "trade", 9.0, 326.0]
["2026-09-29T16:49:33.907081+00:00", "trade", 8.995, 15.0]
["2026-09-29T16:49:33.907163+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907197+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907315+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907383+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907396+00:00", "trade", 9.0, 25.0]
["2026-09-29T16:49:33.907461+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907471+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907503+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907532+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907616+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907642+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907788+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907814+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907821+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907866+00:00", "trade", 9.0, 9.0]
["2026-09-29T16:49:33.907932+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.907945+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.908410+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.908448+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.912269+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:33.915143+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.007476+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.008718+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.009163+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.009184+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.013457+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:49:34.014072+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.014156+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:34.014628+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:37.282283+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:37.568897+00:00", "trade", 8.9951, 5.0]
["2026-09-29T16:49:38.758106+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:39.781249+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:39.781507+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:39.782121+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:39.782336+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:41.767144+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:41.767831+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:41.768292+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:41.894357+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:44.023382+00:00", "trade", 8.9981, 4.0]
["2026-09-29T16:49:44.024804+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:44.025290+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:45.124683+00:00", "trade", 8.9999, 11.0]
["2026-09-29T16:49:45.545582+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:45.546345+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:46.107526+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:49:47.344003+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:48.074274+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:48.459846+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:49:57.853241+00:00", "trade", 8.9951, 3.0]
["2026-09-29T16:50:00.037628+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:05.549324+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:05.551355+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:08.064542+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:09.925966+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:15.101369+00:00", "trade", 9.0001, 2.0]
["2026-09-29T16:50:15.102238+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:15.106667+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:50:15.181735+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:15.182965+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:16.839260+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:17.045556+00:00", "trade", 8.9999, 1.0]
["2026-09-29T16:50:17.521583+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:17.525820+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:17.525990+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:17.526079+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:17.526252+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:17.526657+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:50:17.526731+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:50:17.526789+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:50:17.526791+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:17.526844+00:00", "trade", 8.995, 25.0]
["2026-09-29T16:50:17.527098+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:17.527656+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:50:18.990205+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:22.256009+00:00", "trade", 8.9951, 4.0]
["2026-09-29T16:50:23.223001+00:00", "trade", 8.998, 4.0]
["2026-09-29T16:50:26.683877+00:00", "trade", 8.9974, 13.0]
["2026-09-29T16:50:29.039002+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:30.449771+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:31.102050+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:35.769389+00:00", "trade", 8.9963, 2.0]
["2026-09-29T16:50:42.924965+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:42.925492+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:51.203338+00:00", "trade", 8.9951, 6.0]
["2026-09-29T16:50:54.620036+00:00", "trade", 8.998, 3.0]
["2026-09-29T16:50:55.210257+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.218090+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.220906+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.229392+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.231684+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.238298+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.239847+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.243311+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:55.244186+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:56.146241+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:50:56.146775+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:01.778652+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:01.975487+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:01.976014+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:01.977846+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:03.409309+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:05.185000+00:00", "trade", 8.998, 80.0]
["2026-09-29T16:51:06.149029+00:00", "trade", 8.995, 20.0]
["2026-09-29T16:51:06.149380+00:00", "trade", 8.995, 20.0]
["2026-09-29T16:51:06.149433+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.150322+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.150350+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.151037+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.152648+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.152655+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.181964+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.269509+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:51:06.270367+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.270456+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.270826+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.286048+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:06.286518+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:15.001575+00:00", "trade", 8.998, 2.0]
["2026-09-29T16:51:17.472819+00:00", "trade", 8.9953, 1.0]
["2026-09-29T16:51:20.161284+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:20.162065+00:00", "trade", 8.995, 105.0]
["2026-09-29T16:51:22.094995+00:00", "trade", 8.9979, 16.0]
["2026-09-29T16:51:25.791792+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:25.792248+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.209530+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.209536+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.209998+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.210484+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.210930+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.210942+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.211372+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.211840+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:27.407483+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:40.598515+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:51:40.599187+00:00", "trade", 8.995, 10.0]
["2026-09-29T16:51:41.114617+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:41.115067+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:41.335465+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:45.266077+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:45.266546+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:49.854835+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:51.798884+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:51.803195+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:52.288494+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:58.481848+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:58.483456+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:58.483534+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:51:58.483880+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:03.075293+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:03.077551+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:03.179210+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:05.664667+00:00", "trade", 8.995, 15.0]
["2026-09-29T16:52:08.083297+00:00", "trade", 8.9989, 9.0]
["2026-09-29T16:52:10.310664+00:00", "trade", 8.9912, 32.0]
["2026-09-29T16:52:14.858302+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:14.858413+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:15.303545+00:00", "trade", 8.9912, 300.0]
["2026-09-29T16:52:15.305180+00:00", "trade", 8.9912, 18.0]
["2026-09-29T16:52:15.306043+00:00", "trade", 8.9912, 13.0]
["2026-09-29T16:52:15.307264+00:00", "trade", 8.9912, 12.0]
["2026-09-29T16:52:15.307950+00:00", "trade", 8.9912, 20.0]
["2026-09-29T16:52:16.284565+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:16.878316+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:17.490671+00:00", "trade", 8.9939, 1.0]
["2026-09-29T16:52:18.221612+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:18.221937+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:18.223010+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:19.675074+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:52:19.675848+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:26.804425+00:00", "trade", 8.9912, 16.0]
["2026-09-29T16:52:32.322943+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:32.323760+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:32.326444+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:32.326897+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:33.400781+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:33.401242+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:35.664222+00:00", "trade", 8.9912, 60.0]
["2026-09-29T16:52:37.127686+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:48.691812+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:48.691930+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:48.691983+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:52:48.778828+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:00.554634+00:00", "trade", 8.995, 4.0]
["2026-09-29T16:53:04.203300+00:00", "trade", 8.994, 100.0]
["2026-09-29T16:53:06.148067+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:06.148180+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:06.148230+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:06.148520+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:06.148978+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:06.149057+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:13.098287+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:17.511081+00:00", "trade", 8.9914, 1.0]
["2026-09-29T16:53:19.863794+00:00", "trade", 8.9914, 36.0]
["2026-09-29T16:53:19.864461+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:53:19.865551+00:00", "trade", 8.9914, 2.0]
["2026-09-29T16:53:21.657648+00:00", "trade", 8.995, 88.0]
["2026-09-29T16:53:21.658347+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.396983+00:00", "trade", 8.9943, 34.0]
["2026-09-29T16:53:22.397422+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.397508+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.397562+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.397879+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.398302+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:22.398335+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:24.516965+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:29.037958+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:31.250325+00:00", "trade", 8.9943, 37.0]
["2026-09-29T16:53:34.027469+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:53:38.866826+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:38.866939+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:38.866991+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:38.915704+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:39.138160+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:53:41.349992+00:00", "trade", 8.9977, 24.0]
["2026-09-29T16:53:45.139974+00:00", "trade", 8.995, 85.0]
["2026-09-29T16:53:45.141337+00:00", "trade", 8.995, 15.0]
["2026-09-29T16:53:55.220343+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:55.220456+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:55.220511+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:53:55.222442+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:04.319785+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:54:06.340837+00:00", "trade", 8.995, 12.0]
["2026-09-29T16:54:08.023200+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:54:11.569864+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:11.569968+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:11.570020+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:11.570444+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:54:11.685394+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:16.365017+00:00", "trade", 8.9942, 5.0]
["2026-09-29T16:54:22.282369+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:22.282476+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:22.282932+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:24.737699+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:27.803777+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:27.803871+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:27.803923+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:27.804430+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:29.081961+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:54:31.461949+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:31.462411+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:33.071464+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.256691+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.256796+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.256845+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.257143+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.257149+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.259081+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:44.272879+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:54:45.038296+00:00", "trade", 8.99, 100.0]
["2026-09-29T16:54:45.038298+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:54:45.038817+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:45.039707+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:45.071538+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:54:45.072226+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:48.438727+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:54:56.879801+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:56.879852+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:56.880363+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:56.934471+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:57.436115+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:57.436170+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:57.739247+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:54:57.739494+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:00.593872+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:00.593974+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:00.594027+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:00.594045+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:01.058797+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:06.542870+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:07.020469+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:07.020931+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:09.211485+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:55:20.883461+00:00", "trade", 8.9943, 70.0]
["2026-09-29T16:55:23.978497+00:00", "trade", 8.9935, 1.0]
["2026-09-29T16:55:27.813023+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:27.813474+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:27.813492+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:27.813518+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:27.815795+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:27.891288+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:31.086146+00:00", "trade", 8.9943, 1.0]
["2026-09-29T16:55:31.328694+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:55:33.343125+00:00", "trade", 8.9938, 3.0]
["2026-09-29T16:55:40.308936+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:40.480983+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:55:46.919099+00:00", "trade", 8.995, 95.0]
["2026-09-29T16:56:03.523517+00:00", "trade", 8.9972, 68.0]
["2026-09-29T16:56:07.321901+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:09.187425+00:00", "trade", 8.995, 20.0]
["2026-09-29T16:56:15.956256+00:00", "trade", 8.99, 17.0]
["2026-09-29T16:56:16.069055+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:56:18.283105+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:20.850901+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:22.096699+00:00", "trade", 8.9941, 6.0]
["2026-09-29T16:56:26.193972+00:00", "trade", 8.995, 20.0]
["2026-09-29T16:56:26.194499+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:26.198093+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:56:26.870069+00:00", "trade", 8.995, 1.0]
["2026-09-29T16:56:26.870248+00:00", "trade", 8.995, 99.0]
["2026-09-29T16:56:27.896084+00:00", "trade", 8.9951, 57.0]
["2026-09-29T16:56:27.899291+00:00", "trade", 8.9951, 14.0]
["2026-09-29T16:56:27.976177+00:00", "trade", 9.0, 13.0]
["2026-09-29T16:56:31.124258+00:00", "trade", 8.9952, 42.0]
["2026-09-29T16:56:31.413327+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:35.993417+00:00", "trade", 8.9943, 28.0]
["2026-09-29T16:56:36.004111+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:36.004139+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:37.438332+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:56:41.163072+00:00", "trade", 8.9946, 5.0]
["2026-09-29T16:56:49.703582+00:00", "trade", 8.9952, 3.0]
["2026-09-29T16:56:49.704304+00:00", "trade", 8.995, 2.0]
["2026-09-29T16:57:00.472526+00:00", "trade", 8.9952, 17.0]
["2026-09-29T16:57:00.473912+00:00", "trade", 8.9952, 15.0]
["2026-09-29T16:57:00.475028+00:00", "trade", 8.9952, 5.0]
["2026-09-29T16:57:03.385587+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.522064+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.522230+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:57:09.522232+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.522801+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.522866+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610577+00:00", "trade", 8.995, 100.0]
["2026-09-29T16:57:09.610578+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610579+00:00", "trade", 9.0, 57.0]
["2026-09-29T16:57:09.610582+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610585+00:00", "trade", 9.0, 71.0]
["2026-09-29T16:57:09.610585+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610587+00:00", "trade", 9.0, 131.0]
["2026-09-29T16:57:09.610589+00:00", "trade", 9.0, 1.0]
["2026-09-29T16:57:09.610603+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610605+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610606+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610620+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610626+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610633+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610640+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610650+00:00", "trade", 9.0, 52.0]
["2026-09-29T16:57:09.610653+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610655+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610656+00:00", "trade", 9.0, 71.0]
["2026-09-29T16:57:09.610659+00:00", "trade", 9.0, 17.0]
["2026-09-29T16:57:09.610660+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610661+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.610666+00:00", "trade", 9.0, 21.0]
["2026-09-29T16:57:09.610668+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610674+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610681+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610688+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610695+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610702+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610709+00:00", "quote", 8.99, 9.0]
["2026-09-29T16:57:09.610729+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610743+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610749+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610756+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610763+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610769+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610775+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610852+00:00", "trade", 9.0, 240.0]
["2026-09-29T16:57:09.610877+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610883+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610891+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610903+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.610979+00:00", "trade", 9.0, 112.0]
["2026-09-29T16:57:09.610981+00:00", "trade", 9.0, 112.0]
["2026-09-29T16:57:09.610981+00:00", "trade", 9.0, 112.0]
["2026-09-29T16:57:09.610984+00:00", "quote", 9.0, 9.0]
["2026-09-29T16:57:09.611115+00:00", "trade", 9.0, 275.0]
["2026-09-29T16:57:09.611128+00:00", "trade", 9.0, 280.0]
["2026-09-29T16:57:09.611142+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.611476+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.611481+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.611735+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.612124+00:00", "trade", 9.005, 100.0]
["2026-09-29T16:57:09.612667+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.612674+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.615601+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.618070+00:00", "trade", 9.0, 100.0]
["2026-09-29T16:57:09.621031+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.622456+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.622529+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.622553+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.623710+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.631028+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.655044+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:09.679174+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.679197+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.679715+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:09.711399+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:10.241483+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:10.245556+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:10.245585+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:11.726520+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:13.165135+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:13.165161+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:14.952917+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:14.953641+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:18.113881+00:00", "trade", 9.005, 1.0]
["2026-09-29T16:57:18.409918+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:18.410924+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.537934+00:00", "trade", 9.01, 30.0]
["2026-09-29T16:57:20.537935+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.537936+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.537938+00:00", "trade", 9.01, 112.0]
["2026-09-29T16:57:20.537940+00:00", "trade", 9.01, 112.0]
["2026-09-29T16:57:20.537941+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.537943+00:00", "trade", 9.01, 280.0]
["2026-09-29T16:57:20.537945+00:00", "trade", 9.01, 112.0]
["2026-09-29T16:57:20.537945+00:00", "trade", 9.01, 112.0]
["2026-09-29T16:57:20.537945+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.537948+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.537949+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.537949+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.537954+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.537954+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.537955+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.537956+00:00", "trade", 9.01, 10.0]
["2026-09-29T16:57:20.537956+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.537956+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.537963+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.537970+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.537977+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538025+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538030+00:00", "trade", 9.01, 15.0]
["2026-09-29T16:57:20.538031+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538037+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538040+00:00", "trade", 9.01, 49.0]
["2026-09-29T16:57:20.538043+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538050+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538053+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.538053+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.538057+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538070+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538077+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538084+00:00", "quote", 9.0, 9.01]
["2026-09-29T16:57:20.538097+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538104+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538111+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538117+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538124+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538132+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538138+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538145+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538152+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538228+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538234+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538241+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538266+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538278+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538290+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538320+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538332+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.538333+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.538333+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538335+00:00", "trade", 9.01, 5.0]
["2026-09-29T16:57:20.538337+00:00", "trade", 9.01, 112.0]
["2026-09-29T16:57:20.538337+00:00", "quote", 9.01, 9.01]
["2026-09-29T16:57:20.538428+00:00", "trade", 9.01, 100.0]
["2026-09-29T16:57:20.538440+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538512+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538587+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538595+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538656+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538735+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538769+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538860+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538889+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.538932+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539015+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539038+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539094+00:00", "trade", 9.01, 200.0]
["2026-09-29T16:57:20.539108+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539159+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539189+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539317+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539633+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539640+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539843+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539910+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.539965+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.540099+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.541678+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.541857+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542153+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542321+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542628+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542657+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542767+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542776+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.542870+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.543308+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.543971+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.545924+00:00", "trade", 9.01, 700.0]
["2026-09-29T16:57:20.579152+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:57:20.582250+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:57:20.582251+00:00", "trade", 9.015, 100.0]
["2026-09-29T16:57:20.591882+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.592255+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.602045+00:00", "trade", 9.02, 4.0]
["2026-09-29T16:57:20.602049+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.602050+00:00", "trade", 9.02, 5.0]
["2026-09-29T16:57:20.602052+00:00", "trade", 9.02, 42.0]
["2026-09-29T16:57:20.602055+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.602057+00:00", "trade", 9.02, 200.0]
["2026-09-29T16:57:20.602119+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.602126+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.602139+00:00", "quote", 9.01, 9.02]
["2026-09-29T16:57:20.602145+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602152+00:00", "trade", 9.02, 10.0]
["2026-09-29T16:57:20.602152+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602158+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602159+00:00", "trade", 9.02, 5.0]
["2026-09-29T16:57:20.602164+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602171+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602177+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602184+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602190+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602203+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602210+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602214+00:00", "trade", 9.02, 6.0]
["2026-09-29T16:57:20.602216+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.602216+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.602216+00:00", "quote", 9.02, 9.02]
["2026-09-29T16:57:20.602217+00:00", "trade", 9.02, 20.0]
["2026-09-29T16:57:20.602220+00:00", "trade", 9.02, 100.0]
["2026-09-29T16:57:20.602220+00:00", "trade", 9.02, 15.0]
["2026-09-29T16:57:20.602220+00:00", "trade", 9.02, 5.0]
["2026-09-29T16:57:20.602227+00:00", "trade", 9.02, 50.0]
["2026-09-29T16:57:20.602277+00:00", "trade", 9.02, 50.0]
["2026-09-29T16:57:20.602329+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602580+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602652+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602672+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602713+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602780+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602819+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.602825+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603078+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603246+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603270+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603643+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603662+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.603779+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:57:20.603834+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.603836+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.603917+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.603919+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604168+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604169+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604170+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604172+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604267+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604454+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604456+00:00", "trade", 9.025, 25.0]
["2026-09-29T16:57:20.604488+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:57:20.604830+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:57:20.604839+00:00", "trade", 9.025, 100.0]
["2026-09-29T16:57:20.606646+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.606764+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.606859+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.606996+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.607339+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.607366+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.607831+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.607863+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:20.613516+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:21.820677+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:21.821185+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:21.821629+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:21.821654+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:21.830610+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:23.047642+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:23.048095+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:24.593542+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:24.594299+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:25.214137+00:00", "trade", 9.025, 145.0]
["2026-09-29T16:57:25.417944+00:00", "trade", 9.0292, 191.0]
["2026-09-29T16:57:30.824781+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:30.825242+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:32.864592+00:00", "trade", 9.0098, 9.0]
["2026-09-29T16:57:32.866295+00:00", "trade", 9.0098, 5.0]
["2026-09-29T16:57:32.867277+00:00", "trade", 9.0098, 2.0]
["2026-09-29T16:57:32.868653+00:00", "trade", 9.0098, 1.0]
["2026-09-29T16:57:32.868840+00:00", "trade", 9.0098, 4.0]
["2026-09-29T16:57:32.870637+00:00", "trade", 9.0098, 6.0]
["2026-09-29T16:57:33.514713+00:00", "trade", 9.03, 5.0]
["2026-09-29T16:57:33.514715+00:00", "trade", 9.03, 95.0]
["2026-09-29T16:57:33.514739+00:00", "trade", 9.03, 62.0]
["2026-09-29T16:57:33.514740+00:00", "trade", 9.03, 100.0]
["2026-09-29T16:57:33.514786+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:33.514799+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:33.514805+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:33.514812+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:33.514819+00:00", "quote", 9.02, 9.03]
["2026-09-29T16:57:33.514826+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514832+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514839+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514845+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514852+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514858+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.514978+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.515010+00:00", "trade", 9.03, 49.0]
["2026-09-29T16:57:33.515016+00:00", "trade", 9.03, 42.0]
["2026-09-29T16:57:33.515029+00:00", "quote", 9.03, 9.03]
["2026-09-29T16:57:33.515192+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515201+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515212+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515267+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515305+00:00", "trade", 9.03, 15.0]
["2026-09-29T16:57:33.515306+00:00", "trade", 9.03, 5.0]
["2026-09-29T16:57:33.515306+00:00", "trade", 9.03, 10.0]
["2026-09-29T16:57:33.515312+00:00", "trade", 9.03, 30.0]
["2026-09-29T16:57:33.515328+00:00", "trade", 9.03, 30.0]
["2026-09-29T16:57:33.515346+00:00", "trade", 9.03, 50.0]
["2026-09-29T16:57:33.515349+00:00", "trade", 9.03, 30.0]
["2026-09-29T16:57:33.515477+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515578+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515654+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515741+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515805+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.515893+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516061+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516096+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516154+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516173+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516192+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516372+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516384+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.516442+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.519536+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.519750+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.520882+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.553678+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:57:33.555859+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:57:33.555861+00:00", "trade", 9.035, 100.0]
["2026-09-29T16:57:33.556522+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.567412+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.567871+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.567883+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.568377+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.568472+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.568973+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569102+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569150+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569479+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569627+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569672+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569929+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.569952+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.570065+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.577838+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.579564+00:00", "trade", 9.03, 2.0]
["2026-09-29T16:57:33.579931+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.579987+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.601252+00:00", "trade", 9.035, 21.0]
["2026-09-29T16:57:33.612479+00:00", "trade", 9.035, 6.0]
["2026-09-29T16:57:33.613506+00:00", "trade", 9.035, 45.0]
["2026-09-29T16:57:33.613757+00:00", "trade", 9.035, 17.0]
["2026-09-29T16:57:33.618370+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.618711+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.618866+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.618904+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619304+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619316+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619359+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619377+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619387+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619398+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619772+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619834+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.619846+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.628339+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.628803+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.629279+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.904702+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905200+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905231+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905618+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905629+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905674+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905714+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.905774+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906111+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906165+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906259+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906361+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906716+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:33.906733+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:34.504805+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:35.062432+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:35.063435+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:39.912576+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.699033+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.699060+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.699970+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.700374+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.701386+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:40.747669+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:41.446782+00:00", "trade", 9.0053, 1.0]
["2026-09-29T16:57:41.448643+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:41.906160+00:00", "trade", 9.0096, 1.0]
["2026-09-29T16:57:42.967958+00:00", "trade", 9.035, 1.0]
["2026-09-29T16:57:42.968635+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:42.968662+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:42.968733+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.833815+00:00", "trade", 9.0122, 5.0]
["2026-09-29T16:57:44.835265+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.835828+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.836028+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.836330+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.836387+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.836809+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:44.836836+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:45.156383+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:45.156795+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:50.014665+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.558208+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:57:52.558209+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.558209+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.558700+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.558709+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.558717+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.565878+00:00", "trade", 9.04, 30.0]
["2026-09-29T16:57:52.565879+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:57:52.565880+00:00", "trade", 9.04, 66.0]
["2026-09-29T16:57:52.565883+00:00", "trade", 9.04, 4.0]
["2026-09-29T16:57:52.565884+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:57:52.565890+00:00", "quote", 9.03, 9.05]
["2026-09-29T16:57:52.565901+00:00", "trade", 9.04, 50.0]
["2026-09-29T16:57:52.565902+00:00", "trade", 9.04, 1.0]
["2026-09-29T16:57:52.565918+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.565925+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.565932+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.565935+00:00", "trade", 9.04, 16.0]
["2026-09-29T16:57:52.565938+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566508+00:00", "trade", 9.04, 1.0]
["2026-09-29T16:57:52.566565+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566608+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566631+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566675+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566738+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566763+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566792+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566810+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.566829+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.567217+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.567228+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.567315+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.567779+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.567786+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.568265+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.568609+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.568739+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.568827+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.569214+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.569269+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.569288+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.569667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.569731+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.570141+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.570191+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.570614+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.570638+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.570657+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.571077+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.571121+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.577089+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.611786+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.612272+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.612708+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.612721+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.612742+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.614181+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:57:52.621718+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:52.621761+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:57:56.728370+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:57:56.741596+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:57:56.742380+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:57:56.742858+00:00", "trade", 9.045, 25.0]
["2026-09-29T16:57:56.743105+00:00", "trade", 9.045, 50.0]
["2026-09-29T16:58:00.383394+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:00.383852+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:00.384160+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:01.340887+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:03.444088+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:03.444548+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:04.277437+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:06.742951+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:10.743440+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:58:10.827539+00:00", "trade", 9.045, 47.0]
["2026-09-29T16:58:10.898640+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:11.708903+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:11.708944+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:11.863378+00:00", "trade", 9.0207, 3.0]
["2026-09-29T16:58:15.053096+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:23.147559+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:58:26.754379+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:58:26.757712+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:27.009556+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:33.908594+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:33.919978+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:36.023065+00:00", "trade", 9.0427, 1.0]
["2026-09-29T16:58:51.458637+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:58:51.459333+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:58:51.459456+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:58:57.654563+00:00", "trade", 9.045, 8.0]
["2026-09-29T16:59:02.203627+00:00", "trade", 9.0093, 100.0]
["2026-09-29T16:59:06.367431+00:00", "trade", 9.0134, 24.0]
["2026-09-29T16:59:07.444225+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:59:12.304372+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.304380+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.304585+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305121+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305159+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305480+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305562+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.305958+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.306139+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.306146+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.306411+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.306433+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.309253+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.314971+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.315275+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:12.315286+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:18.595513+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:18.595974+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:18.909080+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.179252+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.180286+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.180638+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.180742+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.180761+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.180834+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.181287+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.181304+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:19.214015+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:20.122912+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:59:20.125420+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:59:20.464054+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:59:20.464098+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:25.105819+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:25.106284+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:28.663315+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:59:28.664158+00:00", "trade", 9.045, 3.0]
["2026-09-29T16:59:31.362370+00:00", "trade", 9.044, 1.0]
["2026-09-29T16:59:33.213009+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.213730+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.213784+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.214183+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.214191+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.275754+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.275778+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:33.784649+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:36.343609+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:59:36.346097+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:59:38.910624+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:39.183293+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:39.827259+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:49.058265+00:00", "trade", 9.045, 6.0]
["2026-09-29T16:59:49.058297+00:00", "trade", 9.05, 94.0]
["2026-09-29T16:59:49.058762+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:59:50.076762+00:00", "trade", 9.045, 10.0]
["2026-09-29T17:00:00.110521+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:00.110549+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:00.111149+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:00.111270+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:10.902632+00:00", "trade", 9.0457, 8.0]
["2026-09-29T17:00:12.143193+00:00", "trade", 9.0153, 29.0]
["2026-09-29T17:00:16.019263+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:18.687483+00:00", "trade", 9.045, 1.0]
["2026-09-29T17:00:25.726691+00:00", "trade", 9.0162, 8.0]
["2026-09-29T17:00:25.729534+00:00", "trade", 9.0432, 1.0]
["2026-09-29T17:00:25.731829+00:00", "trade", 9.044, 9.0]
["2026-09-29T17:00:25.733372+00:00", "trade", 9.0435, 7.0]
["2026-09-29T17:00:25.735816+00:00", "trade", 9.0432, 6.0]
["2026-09-29T17:00:25.736765+00:00", "trade", 9.044, 1.0]
["2026-09-29T17:00:25.739242+00:00", "trade", 9.0436, 9.0]
["2026-09-29T17:00:25.741075+00:00", "trade", 9.0424, 3.0]
["2026-09-29T17:00:25.741087+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:25.741551+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:25.742582+00:00", "trade", 9.0426, 1.0]
["2026-09-29T17:00:26.020403+00:00", "trade", 9.045, 100.0]
["2026-09-29T17:00:26.021599+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:27.244996+00:00", "trade", 9.0128, 10.0]
["2026-09-29T17:00:27.339710+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:29.762792+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:29.763239+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:29.883471+00:00", "trade", 9.045, 20.0]
["2026-09-29T17:00:35.182969+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:35.183430+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:35.183698+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:00:39.029347+00:00", "trade", 9.04, 6.0]
["2026-09-29T17:00:39.029410+00:00", "trade", 9.04, 10.0]
["2026-09-29T17:00:39.032734+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:13.126169+00:00", "trade", 9.0158, 80.0]
["2026-09-29T17:01:16.395194+00:00", "trade", 9.05, 1.0]
["2026-09-29T17:01:19.136420+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:19.136878+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:22.098118+00:00", "trade", 9.0158, 5.0]
["2026-09-29T17:01:22.099285+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:22.099754+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:22.337439+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:22.337892+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:24.341954+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:28.625300+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:28.737783+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:28.738245+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:35.151317+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:36.019439+00:00", "trade", 9.0166, 25.0]
["2026-09-29T17:01:38.384836+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:01:56.126327+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:04.203057+00:00", "trade", 9.0409, 204.0]
["2026-09-29T17:02:05.274060+00:00", "trade", 9.045, 100.0]
["2026-09-29T17:02:23.517942+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:02:23.517943+00:00", "trade", 9.04, 60.0]
["2026-09-29T17:02:23.517965+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:02:23.517972+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.517988+00:00", "trade", 9.04, 50.0]
["2026-09-29T17:02:23.518007+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518014+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518020+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518027+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518238+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518245+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518252+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518259+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518273+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518275+00:00", "trade", 9.04, 16.0]
["2026-09-29T17:02:23.518277+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:02:23.518279+00:00", "quote", 9.04, 9.05]
["2026-09-29T17:02:23.518370+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518386+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518392+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518399+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518405+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518416+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518426+00:00", "quote", 9.04, 9.04]
["2026-09-29T17:02:23.518517+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:02:23.518519+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:02:23.518519+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:02:23.518520+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.518794+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.518894+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.518939+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.518978+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519021+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519029+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519057+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519068+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519081+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519359+00:00", "trade", 9.035, 11.0]
["2026-09-29T17:02:23.519363+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519470+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.519476+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.520421+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.520879+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.521362+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.521804+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.522814+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.522968+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523067+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523083+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523286+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523430+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523540+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523547+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523759+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.523893+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524021+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524036+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524341+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524397+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524492+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524506+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524811+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.524857+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.526952+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.527418+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.529878+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.529892+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.530335+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.530351+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:23.574974+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.601787+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.602011+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.602553+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.603004+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.604475+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.611937+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:24.642418+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:25.266806+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:02:25.266807+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:02:25.266809+00:00", "trade", 9.035, 20.0]
["2026-09-29T17:02:25.267526+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:25.575810+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:25.638101+00:00", "trade", 9.035, 21.0]
["2026-09-29T17:02:25.675658+00:00", "trade", 9.035, 24.0]
["2026-09-29T17:02:27.100411+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:02:27.299126+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:02:29.305076+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:30.817245+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:02:31.319702+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.319712+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.320166+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.320197+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.320209+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.320610+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.321091+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.321572+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.382652+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.383112+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.383567+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.383579+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:31.721274+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:36.538893+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:36.539437+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:39.086274+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:39.099125+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:41.027433+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:41.810622+00:00", "trade", 9.0394, 2.0]
["2026-09-29T17:02:43.708521+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:48.099126+00:00", "trade", 9.035, 4860.0]
["2026-09-29T17:02:48.256040+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:02:50.528349+00:00", "trade", 9.0237, 13.0]
["2026-09-29T17:02:50.531899+00:00", "trade", 9.0358, 2.0]
["2026-09-29T17:02:52.887479+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:02:53.062699+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:00.366569+00:00", "trade", 9.035, 12.0]
["2026-09-29T17:03:05.857976+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:07.104358+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:10.014776+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:03:10.017380+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:10.028451+00:00", "trade", 9.035, 25.0]
["2026-09-29T17:03:15.001385+00:00", "trade", 9.0357, 2.0]
["2026-09-29T17:03:15.002496+00:00", "trade", 9.0357, 2.0]
["2026-09-29T17:03:16.395363+00:00", "trade", 9.0357, 1.0]
["2026-09-29T17:03:19.024096+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:03:19.024180+00:00", "trade", 9.03, 5.0]
["2026-09-29T17:03:19.024244+00:00", "trade", 9.03, 19.0]
["2026-09-29T17:03:21.052566+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:27.684247+00:00", "trade", 9.0216, 96.0]
["2026-09-29T17:03:29.520628+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:34.362368+00:00", "trade", 9.0355, 1.0]
["2026-09-29T17:03:41.962720+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:41.963778+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:41.963792+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:41.964260+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:41.964273+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:42.014463+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:45.092182+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.092614+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.094248+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.094362+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.106352+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.108137+00:00", "trade", 9.04, 51.0]
["2026-09-29T17:03:45.108513+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:45.110691+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.123179+00:00", "trade", 9.035, 80.0]
["2026-09-29T17:03:45.123210+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:45.123242+00:00", "trade", 9.035, 20.0]
["2026-09-29T17:03:45.124122+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:46.130806+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:46.133869+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:46.168601+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:03:46.443567+00:00", "trade", 9.0227, 31.0]
["2026-09-29T17:03:46.444170+00:00", "trade", 9.035, 25.0]
["2026-09-29T17:03:47.216623+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:47.217146+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:57.019743+00:00", "trade", 9.035, 90.0]
["2026-09-29T17:03:57.023671+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:57.024123+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:03:58.104142+00:00", "trade", 9.0228, 10.0]
["2026-09-29T17:04:02.634972+00:00", "trade", 9.0358, 1.0]
["2026-09-29T17:04:02.718373+00:00", "trade", 9.0353, 1.0]
["2026-09-29T17:04:02.719178+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.058946+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092703+00:00", "trade", 9.03, 23.0]
["2026-09-29T17:04:04.092704+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:04:04.092706+00:00", "trade", 9.03, 3.0]
["2026-09-29T17:04:04.092707+00:00", "trade", 9.03, 65.0]
["2026-09-29T17:04:04.092710+00:00", "trade", 9.03, 59.0]
["2026-09-29T17:04:04.092737+00:00", "trade", 9.03, 124.0]
["2026-09-29T17:04:04.092739+00:00", "trade", 9.03, 76.0]
["2026-09-29T17:04:04.092759+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092773+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092779+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092786+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092793+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092800+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:04:04.092807+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:04:04.092814+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:04:04.092828+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:04:04.092835+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:04:04.092841+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:04:04.092978+00:00", "trade", 9.03, 12.0]
["2026-09-29T17:04:04.092979+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:04:04.092983+00:00", "trade", 9.03, 18.0]
["2026-09-29T17:04:04.093133+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093151+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093162+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093257+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:04:04.093466+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093548+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093580+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093711+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093718+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093734+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093796+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.093942+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.094034+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.094101+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.094287+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.094992+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.095813+00:00", "trade", 9.03, 24.0]
["2026-09-29T17:04:04.095814+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.096261+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.096273+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.096304+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.096405+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.097270+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.097349+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.098430+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.193844+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.193912+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.194373+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.198761+00:00", "trade", 9.03, 69.0]
["2026-09-29T17:04:04.198836+00:00", "trade", 9.03, 29.0]
["2026-09-29T17:04:04.199548+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.201231+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:04:04.201889+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.204502+00:00", "trade", 9.03, 89.0]
["2026-09-29T17:04:04.207780+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.208234+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:04.215474+00:00", "trade", 9.03, 11.0]
["2026-09-29T17:04:17.008629+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:17.008667+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:17.008679+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:17.008691+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:17.012299+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:21.083913+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:22.852723+00:00", "trade", 9.0321, 17.0]
["2026-09-29T17:04:22.854621+00:00", "trade", 9.0321, 14.0]
["2026-09-29T17:04:22.855748+00:00", "trade", 9.0321, 5.0]
["2026-09-29T17:04:22.857793+00:00", "trade", 9.0321, 2.0]
["2026-09-29T17:04:27.077103+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:04:27.077856+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:27.078321+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:27.078382+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:29.426666+00:00", "trade", 9.0349, 4.0]
["2026-09-29T17:04:30.185675+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:30.186125+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:31.304868+00:00", "trade", 9.0233, 1.0]
["2026-09-29T17:04:31.305756+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:31.306217+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.236117+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.236567+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.294924+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.295380+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.800071+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.800811+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:33.800864+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:35.204442+00:00", "trade", 9.025, 115.0]
["2026-09-29T17:04:35.375264+00:00", "trade", 9.025, 20.0]
["2026-09-29T17:04:35.375822+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:35.412624+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:04:46.290634+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:46.291086+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:46.295473+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:49.091766+00:00", "trade", 9.0344, 3.0]
["2026-09-29T17:04:50.014619+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:50.016393+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:50.016404+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:51.591460+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:04:59.358114+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.358839+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.359290+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.361743+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:04:59.500852+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.501325+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.618538+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:04:59.618993+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:00.032593+00:00", "trade", 9.0343, 61.0]
["2026-09-29T17:05:10.785776+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:10.786294+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.484674+00:00", "trade", 9.0344, 3.0]
["2026-09-29T17:05:12.498038+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:05:12.498038+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498040+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:05:12.498043+00:00", "trade", 9.03, 244.0]
["2026-09-29T17:05:12.498044+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:05:12.498045+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498098+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498105+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498110+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:05:12.498112+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498117+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:05:12.498119+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498119+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498127+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:05:12.498133+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498140+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498147+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498160+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498166+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498172+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498179+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498187+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:05:12.498207+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498214+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498221+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498241+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498255+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498292+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498328+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498345+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498403+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:05:12.498434+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:05:12.498435+00:00", "trade", 9.03, 40.0]
["2026-09-29T17:05:12.498436+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.498444+00:00", "trade", 9.03, 38.0]
["2026-09-29T17:05:12.498503+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.498504+00:00", "trade", 9.03, 14.0]
["2026-09-29T17:05:12.498526+00:00", "trade", 9.03, 23.0]
["2026-09-29T17:05:12.498546+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:05:12.498594+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.498765+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.498908+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.498936+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.499087+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.499098+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.499454+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.499486+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.501721+00:00", "trade", 9.035, 2.0]
["2026-09-29T17:05:12.502687+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.502735+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.502752+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.503165+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.503172+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.504570+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.508902+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.509362+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.530354+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.530564+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:05:12.530565+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:05:12.531440+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.531570+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.541396+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.541848+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.545393+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.598861+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.604511+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.604541+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:12.604740+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:13.343101+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:13.343641+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:13.400122+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:14.780079+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:15.001365+00:00", "trade", 9.0309, 3.0]
["2026-09-29T17:05:17.745735+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:05:18.138495+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:21.236419+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:05:21.961703+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:22.191996+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:22.198731+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:22.199181+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:23.014709+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:25.463531+00:00", "trade", 9.0244, 100.0]
["2026-09-29T17:05:26.052837+00:00", "trade", 9.0338, 1.0]
["2026-09-29T17:05:27.684365+00:00", "trade", 9.0311, 1.0]
["2026-09-29T17:05:34.629859+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:34.630186+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:34.634390+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:34.634411+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:34.634868+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:42.572117+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:42.572194+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:42.572575+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:42.572589+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:45.797039+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:45.797491+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:50.400508+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:05:52.252734+00:00", "trade", 9.0337, 4.0]
["2026-09-29T17:05:53.418186+00:00", "trade", 9.035, 47.0]
["2026-09-29T17:06:12.446345+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:06:14.558244+00:00", "trade", 9.0338, 2.0]
["2026-09-29T17:06:22.100463+00:00", "trade", 9.0338, 1.0]
["2026-09-29T17:06:29.950239+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:06:29.950241+00:00", "trade", 9.03, 23.0]
["2026-09-29T17:06:29.950280+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950283+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:06:29.950287+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950300+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950308+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950314+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950321+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:06:29.950335+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950341+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950348+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950367+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950528+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:06:29.950655+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950700+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950720+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:06:29.950797+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:06:29.950798+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:06:29.950798+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951031+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951045+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951122+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951147+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951164+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951516+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.951629+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.953015+00:00", "trade", 9.025, 13.0]
["2026-09-29T17:06:29.953380+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.953832+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.953936+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.954385+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:29.954839+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:30.051937+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:30.051949+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:30.052462+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:30.073588+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:30.076118+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:06:31.001814+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:31.711875+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:06:31.824364+00:00", "trade", 9.0254, 100.0]
["2026-09-29T17:06:35.205401+00:00", "trade", 9.0302, 1.0]
["2026-09-29T17:06:35.205430+00:00", "trade", 9.0302, 2.0]
["2026-09-29T17:06:35.304402+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:06:37.111221+00:00", "trade", 9.0335, 3.0]
["2026-09-29T17:06:42.246603+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.246609+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.246618+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.246644+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.247082+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.247101+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.247109+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:42.247571+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:46.362557+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:47.050136+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:47.050625+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:47.050633+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:50.401639+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:50.403721+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:50.432092+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:50.432544+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:51.393783+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:54.834912+00:00", "trade", 9.024, 2.0]
["2026-09-29T17:06:56.123107+00:00", "trade", 9.0335, 400.0]
["2026-09-29T17:06:59.695761+00:00", "trade", 9.0335, 1.0]
["2026-09-29T17:06:59.696558+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:59.697014+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:59.697027+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:06:59.697491+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:07:00.011633+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:07:02.468498+00:00", "trade", 9.025, 204.0]
["2026-09-29T17:07:03.304455+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:07:03.304905+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:07:11.009969+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:07:20.970522+00:00", "trade", 9.0331, 20.0]
["2026-09-29T17:07:22.282016+00:00", "trade", 9.0331, 3.0]
["2026-09-29T17:07:30.984430+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:07:39.780876+00:00", "trade", 9.025, 7.0]
["2026-09-29T17:07:48.337245+00:00", "trade", 9.0308, 80.0]
["2026-09-29T17:07:48.903967+00:00", "trade", 9.025, 12.0]
["2026-09-29T17:07:52.907693+00:00", "trade", 9.0308, 1.0]
["2026-09-29T17:08:00.729213+00:00", "trade", 9.0287, 14.0]
["2026-09-29T17:08:04.581195+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:08:06.958749+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:08:09.187704+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:09.188161+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:10.040411+00:00", "trade", 9.0307, 6.0]
["2026-09-29T17:08:10.674540+00:00", "trade", 9.0279, 2.0]
["2026-09-29T17:08:12.079595+00:00", "trade", 9.0287, 19.0]
["2026-09-29T17:08:32.956656+00:00", "trade", 9.0307, 3.0]
["2026-09-29T17:08:43.120416+00:00", "trade", 9.03, 102.0]
["2026-09-29T17:08:45.191614+00:00", "trade", 9.0298, 2.0]
["2026-09-29T17:08:48.963573+00:00", "trade", 9.025, 10.0]
["2026-09-29T17:08:51.993995+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:08:51.995532+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:51.995981+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:57.267200+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:08:57.268006+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:57.268464+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:57.300898+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:08:59.443476+00:00", "trade", 9.0276, 8.0]
["2026-09-29T17:08:59.445380+00:00", "trade", 9.0276, 5.0]
["2026-09-29T17:09:00.023661+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:02.671031+00:00", "trade", 9.0294, 2.0]
["2026-09-29T17:09:07.877198+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:09:08.861649+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:09:08.881971+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:09:11.091296+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:11.091756+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:11.092114+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:13.562566+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:09:14.571651+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:09:21.975738+00:00", "trade", 9.0261, 3.0]
["2026-09-29T17:09:21.975951+00:00", "trade", 9.028, 15.0]
["2026-09-29T17:09:21.976496+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:25.462792+00:00", "trade", 9.0261, 6.0]
["2026-09-29T17:09:27.075650+00:00", "trade", 9.0289, 4.0]
["2026-09-29T17:09:41.478722+00:00", "trade", 9.025, 6.0]
["2026-09-29T17:09:44.916802+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.916805+00:00", "trade", 9.02, 22.0]
["2026-09-29T17:09:44.916805+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.916818+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.916847+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916861+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916867+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916875+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916881+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916888+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:44.916907+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:44.916914+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:44.916920+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:44.917241+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917246+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917247+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.917249+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.917257+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917279+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:09:44.917282+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917361+00:00", "trade", 9.02, 16.0]
["2026-09-29T17:09:44.917362+00:00", "trade", 9.02, 14.0]
["2026-09-29T17:09:44.917369+00:00", "trade", 9.02, 45.0]
["2026-09-29T17:09:44.917399+00:00", "trade", 9.02, 30.0]
["2026-09-29T17:09:44.917422+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:09:44.917424+00:00", "trade", 9.02, 29.0]
["2026-09-29T17:09:44.917424+00:00", "trade", 9.02, 71.0]
["2026-09-29T17:09:44.917539+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.917624+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917632+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917654+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917661+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917725+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:09:44.917814+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917830+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.917844+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.918184+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.918215+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.918241+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.918984+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:09:44.919013+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.919419+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.919433+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.919468+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.919864+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.920065+00:00", "trade", 9.02, 99.0]
["2026-09-29T17:09:44.920772+00:00", "trade", 9.015, 400.0]
["2026-09-29T17:09:44.920924+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.921245+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.921570+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.922079+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.922503+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.922660+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.923927+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.925787+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.929091+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.929679+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:44.929723+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.929905+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930224+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930270+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930334+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930345+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930361+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.930424+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.933803+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:44.947990+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:09:45.017822+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:45.017944+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:45.068684+00:00", "trade", 9.02, 18.0]
["2026-09-29T17:09:45.068758+00:00", "trade", 9.02, 20.0]
["2026-09-29T17:09:45.068759+00:00", "trade", 9.02, 7.0]
["2026-09-29T17:09:45.068760+00:00", "trade", 9.02, 29.0]
["2026-09-29T17:09:45.068787+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.068794+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.068808+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.068822+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.068828+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.069058+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:09:45.069207+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:09:45.069214+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.069230+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:45.069322+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:09:45.069323+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069360+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069491+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069585+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069710+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069726+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069905+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069915+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069944+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.069986+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.070190+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.070513+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.070526+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.073775+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.074222+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.077693+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.141601+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.145988+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:45.151562+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:46.352771+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.105873+00:00", "trade", 9.0255, 3.0]
["2026-09-29T17:09:49.106408+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.106600+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.106601+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.106622+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106629+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106643+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106656+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106663+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106841+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106852+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106860+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106866+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106893+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.106908+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:49.106948+00:00", "trade", 9.02, 45.0]
["2026-09-29T17:09:49.106959+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107175+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107282+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.107320+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107384+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107406+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107440+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107447+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107478+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107539+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107594+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107674+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107864+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107894+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.107921+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.108005+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.108171+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.108428+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.109247+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.109735+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.111441+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.112999+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.113029+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.117819+00:00", "trade", 9.02, 37.0]
["2026-09-29T17:09:49.117820+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.117850+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.117886+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118216+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.118226+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.118484+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118491+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118563+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118569+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118616+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118662+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118752+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118845+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.118936+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.119010+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.119101+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.119112+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.119284+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.119560+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.121798+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:09:49.122215+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.122247+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:09:49.122334+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:09:49.122567+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:09:49.122884+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.122949+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.122993+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.123024+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.123043+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.123424+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.123488+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.124004+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.124021+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.124030+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.127870+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.128022+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.128023+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.128050+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128056+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128062+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128069+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128075+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128271+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128281+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128288+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128336+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128360+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:49.128372+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:49.128385+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128574+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.128601+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128660+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:09:49.128719+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128726+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128803+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128827+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128833+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128861+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128872+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.128883+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.129201+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.129249+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.129374+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.129704+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.132751+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.133244+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.133708+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.135507+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.135531+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:09:49.136030+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:09:49.136041+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.136048+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.136055+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:09:49.136130+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136263+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136409+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136469+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136542+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136552+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.136695+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.137005+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.138231+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.138243+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.247747+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.248192+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.248202+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.248236+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.248647+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.249091+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.254185+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.269949+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:49.470383+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:09:55.183271+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:55.184104+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:55.184554+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:09:59.383330+00:00", "trade", 9.0247, 2.0]
["2026-09-29T17:10:00.077708+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:00.078949+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:00.081544+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:00.235690+00:00", "trade", 9.015, 200.0]
["2026-09-29T17:10:08.961790+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:08.962252+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:09.182905+00:00", "trade", 9.0199, 4.0]
["2026-09-29T17:10:10.181285+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:10.229539+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:10.675370+00:00", "trade", 9.0202, 2.0]
["2026-09-29T17:10:12.499108+00:00", "trade", 9.0242, 1.0]
["2026-09-29T17:10:14.159000+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:14.159447+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:15.230841+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:15.231304+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:18.905207+00:00", "trade", 9.0301, 72.0]
["2026-09-29T17:10:19.392274+00:00", "trade", 9.014, 100.0]
["2026-09-29T17:10:19.529760+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:19.529954+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:19.539902+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:19.759075+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:19.759785+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.845732+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.845898+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.848257+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.848760+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.851326+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:23.852995+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.853452+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.854341+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:10:23.854403+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:10:23.854426+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:23.855109+00:00", "trade", 9.015, 75.0]
["2026-09-29T17:10:23.855169+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.855569+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:23.855871+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.011525+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.127551+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:10:24.127586+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:24.127631+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128153+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128253+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128336+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128344+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128417+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.128429+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.130391+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.140427+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.142604+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:24.143065+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.072294+00:00", "trade", 9.0215, 1.0]
["2026-09-29T17:10:26.545579+00:00", "trade", 9.02, 7.0]
["2026-09-29T17:10:26.545584+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.545640+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.545666+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.548432+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.548491+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.548517+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.549269+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:26.744918+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:27.528675+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:28.085719+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:10:29.364363+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:29.364364+00:00", "trade", 9.015, 20.0]
["2026-09-29T17:10:29.365378+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:29.365966+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:29.366501+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:29.928304+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:36.029937+00:00", "trade", 9.015, 12.0]
["2026-09-29T17:10:42.141974+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:10:44.219775+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:44.225104+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:44.225459+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:44.232358+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:46.816831+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:46.816949+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:46.827417+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:47.042597+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:49.072119+00:00", "trade", 9.0212, 22.0]
["2026-09-29T17:10:51.898285+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.898346+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.898844+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.899608+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.899809+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.902536+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:51.908811+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:10:58.992551+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:01.798407+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:11:01.799252+00:00", "trade", 9.01, 2.0]
["2026-09-29T17:11:03.243039+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:11:03.243068+00:00", "trade", 9.015, 99.0]
["2026-09-29T17:11:03.243549+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:03.243631+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:03.244058+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:04.044645+00:00", "trade", 9.0291, 1.0]
["2026-09-29T17:11:05.088971+00:00", "trade", 9.0291, 300.0]
["2026-09-29T17:11:09.341916+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:11:09.341994+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.342382+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.342397+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.342415+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:11:09.342831+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.342866+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.352853+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:09.454299+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:10.812058+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:12.071206+00:00", "trade", 9.021, 2.0]
["2026-09-29T17:11:13.907204+00:00", "trade", 9.0208, 80.0]
["2026-09-29T17:11:14.363681+00:00", "trade", 9.0291, 45.0]
["2026-09-29T17:11:15.564671+00:00", "trade", 9.0291, 100.0]
["2026-09-29T17:11:16.978843+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:16.978851+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.646714+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:11:17.647428+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.647458+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.647471+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.647911+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.647924+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.649017+00:00", "trade", 9.019, 137.0]
["2026-09-29T17:11:17.659215+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:17.670013+00:00", "trade", 9.0187, 120.0]
["2026-09-29T17:11:21.345743+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:21.542602+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:22.111971+00:00", "trade", 9.0207, 3.0]
["2026-09-29T17:11:27.220136+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:11:27.666646+00:00", "trade", 9.014, 2.0]
["2026-09-29T17:11:29.972963+00:00", "trade", 9.0199, 2.0]
["2026-09-29T17:11:35.329212+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:35.329223+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:35.329231+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:35.329677+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:35.342926+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:36.774999+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:36.775459+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:36.778326+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:42.599932+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:42.600394+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:42.602498+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.411197+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.411285+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.411972+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.412570+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.412712+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.412792+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.412893+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.413251+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.413275+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.413493+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.413758+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.414045+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:43.416235+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.423812+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.424371+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.424541+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.424543+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:43.438380+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:11:51.103452+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:51.103907+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:51.351587+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:56.083265+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:11:56.124979+00:00", "trade", 9.0191, 200.0]
["2026-09-29T17:11:56.125775+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:11:56.883362+00:00", "trade", 9.0165, 1.0]
["2026-09-29T17:11:59.711765+00:00", "trade", 9.0191, 4.0]
["2026-09-29T17:12:00.918344+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:01.129399+00:00", "trade", 9.0164, 2.0]
["2026-09-29T17:12:16.182930+00:00", "trade", 9.0161, 2.0]
["2026-09-29T17:12:17.522989+00:00", "trade", 9.0161, 1.0]
["2026-09-29T17:12:22.292171+00:00", "trade", 9.0189, 3.0]
["2026-09-29T17:12:36.030369+00:00", "trade", 9.0164, 1.0]
["2026-09-29T17:12:43.463705+00:00", "trade", 9.0274, 6.0]
["2026-09-29T17:12:43.464480+00:00", "trade", 9.015, 15.0]
["2026-09-29T17:12:43.464510+00:00", "trade", 9.015, 17.0]
["2026-09-29T17:12:48.619029+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:48.619037+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:48.674213+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:48.674739+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:49.676112+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:52.924661+00:00", "trade", 9.0189, 4.0]
["2026-09-29T17:12:53.138351+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:56.279416+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:12:58.992615+00:00", "trade", 9.0166, 7.0]
["2026-09-29T17:12:58.995058+00:00", "trade", 9.0166, 3.0]
["2026-09-29T17:12:58.996906+00:00", "trade", 9.0166, 1.0]
["2026-09-29T17:12:58.997763+00:00", "trade", 9.0166, 41.0]
["2026-09-29T17:12:58.999092+00:00", "trade", 9.0166, 2.0]
["2026-09-29T17:13:02.464978+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:05.183145+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:05.184190+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:06.980339+00:00", "trade", 9.0188, 2.0]
["2026-09-29T17:13:13.018482+00:00", "trade", 9.0169, 4.0]
["2026-09-29T17:13:13.020652+00:00", "trade", 9.0169, 2.0]
["2026-09-29T17:13:13.153844+00:00", "trade", 9.0169, 1.0]
["2026-09-29T17:13:13.154036+00:00", "trade", 9.0169, 1.0]
["2026-09-29T17:13:13.823995+00:00", "trade", 9.015, 8.0]
["2026-09-29T17:13:14.619917+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:16.845938+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:19.320358+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:19.920846+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:13:21.103980+00:00", "trade", 9.0182, 4.0]
["2026-09-29T17:13:24.951917+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:24.952329+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:28.235516+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:13:28.236209+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:28.236550+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:28.257230+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:32.966945+00:00", "trade", 9.0188, 4.0]
["2026-09-29T17:13:34.192151+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:13:38.518197+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:38.519150+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:40.182953+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:40.182959+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:40.282427+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:40.282968+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:41.383774+00:00", "trade", 9.0241, 59.0]
["2026-09-29T17:13:41.386222+00:00", "trade", 9.0241, 10.0]
["2026-09-29T17:13:41.402085+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:13:45.225889+00:00", "trade", 9.0186, 1.0]
["2026-09-29T17:13:45.226687+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:47.983712+00:00", "trade", 9.0229, 37.0]
["2026-09-29T17:13:50.882941+00:00", "trade", 9.0229, 31.0]
["2026-09-29T17:13:50.883715+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:13:50.885235+00:00", "trade", 9.0229, 50.0]
["2026-09-29T17:13:53.398271+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:56.493039+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:56.493058+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:56.552763+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:13:57.286582+00:00", "trade", 9.0186, 2.0]
["2026-09-29T17:14:00.782832+00:00", "trade", 9.02, 4.0]
["2026-09-29T17:14:00.785855+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:14:00.786307+00:00", "trade", 9.02, 3.0]
["2026-09-29T17:14:00.786412+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:07.911418+00:00", "trade", 9.0186, 1.0]
["2026-09-29T17:14:11.701901+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.702598+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.753131+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:14:11.753959+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.754158+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.754444+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.754598+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.754896+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.755048+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:11.824503+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:13.483541+00:00", "trade", 9.0188, 1.0]
["2026-09-29T17:14:13.485101+00:00", "trade", 9.0188, 4.0]
["2026-09-29T17:14:14.449919+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:14:15.183910+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:15.183957+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:15.184504+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:18.244988+00:00", "trade", 9.022, 12.0]
["2026-09-29T17:14:26.054074+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:14:26.987908+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:14:27.118397+00:00", "trade", 9.0181, 3.0]
["2026-09-29T17:14:27.683263+00:00", "trade", 9.0183, 1.0]
["2026-09-29T17:14:30.512307+00:00", "trade", 9.0219, 100.0]
["2026-09-29T17:14:32.244363+00:00", "trade", 9.0179, 1.0]
["2026-09-29T17:14:36.234027+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:14:36.259773+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:14:44.946196+00:00", "trade", 9.018, 2.0]
["2026-09-29T17:14:50.522720+00:00", "trade", 9.0175, 3.0]
["2026-09-29T17:14:50.789365+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:14:59.392223+00:00", "trade", 9.0166, 2.0]
["2026-09-29T17:15:06.516492+00:00", "trade", 9.02, 35.0]
["2026-09-29T17:15:06.516519+00:00", "trade", 9.02, 65.0]
["2026-09-29T17:15:06.516529+00:00", "trade", 9.015, 90.0]
["2026-09-29T17:15:06.516530+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:15:06.516535+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.516719+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.516894+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.517232+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.517239+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.520244+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:06.528763+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:09.308519+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:12.521146+00:00", "trade", 9.0168, 2.0]
["2026-09-29T17:15:13.528565+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:13.779895+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:13.780352+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:14.329050+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:15.609491+00:00", "trade", 9.0201, 100.0]
["2026-09-29T17:15:16.721431+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:18.834153+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:15:21.723726+00:00", "trade", 9.0166, 1.0]
["2026-09-29T17:15:23.888333+00:00", "trade", 9.0168, 1.0]
["2026-09-29T17:15:24.205922+00:00", "trade", 9.0166, 3.0]
["2026-09-29T17:15:25.503795+00:00", "trade", 9.0177, 1.0]
["2026-09-29T17:15:26.862530+00:00", "trade", 9.02, 15.0]
["2026-09-29T17:15:26.862618+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.864505+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.864512+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.876900+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881925+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.881927+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.881928+00:00", "trade", 9.02, 230.0]
["2026-09-29T17:15:26.881931+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881944+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881951+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881964+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881971+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881977+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881984+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881992+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.881998+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882004+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882064+00:00", "trade", 9.02, 37.0]
["2026-09-29T17:15:26.882079+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882085+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882089+00:00", "trade", 9.02, 5.0]
["2026-09-29T17:15:26.882090+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882090+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882096+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882097+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882101+00:00", "trade", 9.02, 30.0]
["2026-09-29T17:15:26.882104+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882121+00:00", "trade", 9.02, 75.0]
["2026-09-29T17:15:26.882126+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:15:26.882128+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882136+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882257+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882264+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:15:26.882277+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882284+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882300+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882313+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882320+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882326+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882333+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882340+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882346+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882353+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:15:26.882353+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:15:26.882354+00:00", "trade", 9.02, 33.0]
["2026-09-29T17:15:26.882354+00:00", "trade", 9.02, 111.0]
["2026-09-29T17:15:26.882357+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882358+00:00", "trade", 9.02, 111.0]
["2026-09-29T17:15:26.882360+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:15:26.882362+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882362+00:00", "trade", 9.02, 132.0]
["2026-09-29T17:15:26.882405+00:00", "trade", 9.02, 37.0]
["2026-09-29T17:15:26.882420+00:00", "trade", 9.02, 80.0]
["2026-09-29T17:15:26.882530+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882582+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882661+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:15:26.882730+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882800+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882827+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882837+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.882896+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883033+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883055+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883074+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883101+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883237+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883279+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883381+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883388+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883395+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883525+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.883779+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.886866+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.890859+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.892244+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.893842+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.893869+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.898100+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.899029+00:00", "trade", 9.02, 13.0]
["2026-09-29T17:15:26.902270+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.910370+00:00", "trade", 9.025, 5.0]
["2026-09-29T17:15:26.911130+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.982269+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.982943+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:26.985546+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:27.145962+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:27.613021+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:27.613047+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:27.901288+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:28.502030+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:28.502036+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:35.018525+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:35.720223+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:35.770993+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:35.771021+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:36.043269+00:00", "trade", 9.0183, 1.0]
["2026-09-29T17:15:37.036332+00:00", "trade", 9.025, 18.0]
["2026-09-29T17:15:38.298342+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:38.298800+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:39.023537+00:00", "trade", 9.0196, 4.0]
["2026-09-29T17:15:41.437559+00:00", "trade", 9.025, 69.0]
["2026-09-29T17:15:42.572452+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:15:42.574002+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:42.679772+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:47.183718+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:15:47.185443+00:00", "trade", 9.025, 88.0]
["2026-09-29T17:15:52.771692+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.771719+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.772287+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.772453+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.772476+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.772691+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.772943+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.959724+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:52.960200+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:53.547684+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:53.548141+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:53.637685+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:53.638152+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:53.964987+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:15:57.063009+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:16:00.348344+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:00.348946+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:00.349565+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:00.362944+00:00", "trade", 9.025, 13.0]
["2026-09-29T17:16:00.363657+00:00", "trade", 9.025, 13.0]
["2026-09-29T17:16:00.363920+00:00", "trade", 9.025, 24.0]
["2026-09-29T17:16:00.598491+00:00", "trade", 9.025, 324.0]
["2026-09-29T17:16:00.783401+00:00", "trade", 9.0206, 1.0]
["2026-09-29T17:16:01.563939+00:00", "trade", 9.0206, 9.0]
["2026-09-29T17:16:03.261336+00:00", "trade", 9.0194, 5.0]
["2026-09-29T17:16:07.066296+00:00", "trade", 9.0206, 2.0]
["2026-09-29T17:16:07.803934+00:00", "trade", 9.0206, 10.0]
["2026-09-29T17:16:08.033934+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:16:08.153714+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:16:10.421053+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:15.798574+00:00", "trade", 9.025, 50.0]
["2026-09-29T17:16:17.683729+00:00", "trade", 9.0195, 2.0]
["2026-09-29T17:16:20.459077+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:20.467006+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:20.467412+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:20.468186+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:20.468218+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:25.735380+00:00", "trade", 9.0216, 1.0]
["2026-09-29T17:16:26.054401+00:00", "trade", 9.0216, 1.0]
["2026-09-29T17:16:27.570351+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:16:29.982393+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:16:30.311014+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:16:42.022630+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:42.027379+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:42.030816+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:43.443592+00:00", "trade", 9.0213, 2.0]
["2026-09-29T17:16:43.991361+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:16:49.080369+00:00", "trade", 9.0219, 1.0]
["2026-09-29T17:16:56.126645+00:00", "trade", 9.0214, 200.0]
["2026-09-29T17:16:57.570557+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:16:57.732730+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:16:59.722185+00:00", "trade", 9.0214, 3.0]
["2026-09-29T17:17:02.939921+00:00", "trade", 9.0249, 100.0]
["2026-09-29T17:17:07.517378+00:00", "trade", 9.0223, 1.0]
["2026-09-29T17:17:08.236422+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:08.236501+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:08.236958+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:08.447009+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:09.759226+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:17:09.761583+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:17:14.962326+00:00", "trade", 9.02, 46.0]
["2026-09-29T17:17:20.306430+00:00", "trade", 9.0214, 40.0]
["2026-09-29T17:17:22.307149+00:00", "trade", 9.0214, 3.0]
["2026-09-29T17:17:23.498583+00:00", "trade", 9.025, 50.0]
["2026-09-29T17:17:23.498817+00:00", "trade", 9.025, 50.0]
["2026-09-29T17:17:25.680418+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:17:25.683745+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:27.019411+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019422+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019433+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:27.019437+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019437+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019438+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019441+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:17:27.019445+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:17:27.019446+00:00", "trade", 9.03, 43.0]
["2026-09-29T17:17:27.019476+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019490+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019496+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019503+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019510+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019517+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019529+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019645+00:00", "trade", 9.03, 19.0]
["2026-09-29T17:17:27.019666+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019672+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019686+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019692+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019699+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019708+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:17:27.019710+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:17:27.019715+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:17:27.019715+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019716+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.019734+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019740+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.019747+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019749+00:00", "trade", 9.03, 38.0]
["2026-09-29T17:17:27.019762+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019768+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019775+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019788+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019810+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019817+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019824+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019829+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019831+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019886+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019897+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019906+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019919+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:17:27.019991+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:17:27.019991+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:17:27.019991+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020000+00:00", "trade", 9.03, 67.0]
["2026-09-29T17:17:27.020001+00:00", "trade", 9.03, 4.0]
["2026-09-29T17:17:27.020083+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020087+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020123+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020178+00:00", "trade", 9.03, 30.0]
["2026-09-29T17:17:27.020189+00:00", "trade", 9.03, 35.0]
["2026-09-29T17:17:27.020210+00:00", "trade", 9.03, 38.0]
["2026-09-29T17:17:27.020301+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020306+00:00", "trade", 9.03, 62.0]
["2026-09-29T17:17:27.020342+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.020387+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020406+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.020440+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020510+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020517+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020596+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020686+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020717+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020750+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020799+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.020890+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.021283+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.021880+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.022795+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.022817+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.022835+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.023309+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.023874+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:17:27.024479+00:00", "trade", 9.03, 5.0]
["2026-09-29T17:17:27.025332+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.027127+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:17:27.027720+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.029670+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.050741+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:17:27.051352+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:17:27.052251+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:17:27.052887+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:17:27.055633+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.055701+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.056504+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.056528+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.056541+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.077789+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:17:27.077799+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:17:27.078241+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078272+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078283+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078287+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078292+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078319+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:17:27.078319+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078320+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078353+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078362+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078380+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078381+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078387+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078403+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078406+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078419+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078420+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078421+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078426+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078440+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078447+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078453+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078464+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078467+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078474+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078481+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078489+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078496+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:17:27.078674+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:17:27.078674+00:00", "quote", 9.02, 9.04]
["2026-09-29T17:17:27.078694+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078709+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078717+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078724+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078730+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078737+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.078743+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079163+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079272+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079501+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079511+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079918+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079929+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079972+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.079996+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.080470+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.080982+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.085602+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.085925+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.086643+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124357+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124490+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124529+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124576+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124596+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124667+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124842+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124861+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.124971+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.125095+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.125730+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.127602+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.128052+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.134558+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.228183+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.228236+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.229719+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.230236+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.350968+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.407297+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:27.408327+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.899365+00:00", "trade", 9.0283, 1.0]
["2026-09-29T17:17:29.900016+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.900128+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.900186+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.900512+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.902432+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.902443+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.909939+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:29.954540+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:30.281088+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:30.291021+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:30.483298+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:30.483661+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:30.484068+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.022772+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.023195+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.025849+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.025899+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.026253+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.026374+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:31.026381+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:32.011514+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:32.011932+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:32.012284+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:32.014461+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.483710+00:00", "trade", 9.0296, 1.0]
["2026-09-29T17:17:40.485660+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.485704+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.486136+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.486167+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.486618+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:40.486630+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:41.484441+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:17:41.485758+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:41.486251+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:41.498924+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:45.012103+00:00", "trade", 9.025, 6.0]
["2026-09-29T17:17:45.017027+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:45.346427+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:17:45.349761+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:45.350948+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:45.351415+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:17:46.093136+00:00", "trade", 9.0252, 3.0]
["2026-09-29T17:17:51.601185+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:00.783367+00:00", "trade", 9.0286, 1.0]
["2026-09-29T17:18:05.969741+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:05.969767+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:06.994231+00:00", "trade", 9.0252, 4.0]
["2026-09-29T17:18:07.685021+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:11.010638+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:18:15.252065+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.031071+00:00", "trade", 9.025, 11.0]
["2026-09-29T17:18:19.032792+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:18:19.032883+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:18:19.032942+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:18:19.033001+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:18:19.033789+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034026+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:18:19.034125+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034254+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034278+00:00", "trade", 9.02, 8.0]
["2026-09-29T17:18:19.034389+00:00", "trade", 9.02, 98.0]
["2026-09-29T17:18:19.034390+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.034392+00:00", "trade", 9.02, 67.0]
["2026-09-29T17:18:19.034394+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.034428+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034435+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034442+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034450+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034457+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034463+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034468+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.034470+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034476+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034479+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.034482+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034489+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034516+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034577+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034584+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034598+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034636+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:18:19.034778+00:00", "trade", 9.025, 75.0]
["2026-09-29T17:18:19.034780+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:18:19.034780+00:00", "trade", 9.02, 26.0]
["2026-09-29T17:18:19.034782+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034810+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:18:19.034815+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034840+00:00", "trade", 9.02, 34.0]
["2026-09-29T17:18:19.034841+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.034956+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.035023+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.035056+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.035065+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.035299+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.035504+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.036225+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.036677+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.036684+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.037149+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.039583+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:18:19.039787+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:18:19.039788+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.039808+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039817+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039823+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039837+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039843+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039850+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039857+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.039931+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040038+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040042+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040046+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040067+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040092+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040104+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040147+00:00", "trade", 9.02, 74.0]
["2026-09-29T17:18:19.040147+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:18:19.040148+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.040205+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040247+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:18:19.040314+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:18:19.040325+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:18:19.040367+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:18:19.040420+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.040421+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040539+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040549+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040581+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040647+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040673+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040730+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:18:19.040804+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.040836+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.041053+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.041094+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.041218+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.043050+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.043220+00:00", "trade", 9.02, 11.0]
["2026-09-29T17:18:19.045026+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.048222+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.048862+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.050556+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.064507+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.140752+00:00", "trade", 9.015, 12.0]
["2026-09-29T17:18:19.141522+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.141532+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.141576+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.141811+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:19.389102+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:18:20.433361+00:00", "trade", 9.0268, 1.0]
["2026-09-29T17:18:22.083896+00:00", "trade", 9.0224, 12.0]
["2026-09-29T17:18:22.558096+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.558110+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.558578+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.558598+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.558638+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.559055+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.559064+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:22.559336+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:25.725847+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:26.054362+00:00", "trade", 9.0269, 1.0]
["2026-09-29T17:18:27.141549+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:18:28.259304+00:00", "trade", 9.0246, 3.0]
["2026-09-29T17:18:28.274803+00:00", "trade", 9.0246, 20.0]
["2026-09-29T17:18:29.076844+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:31.699500+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:31.700026+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:37.127134+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:18:45.259217+00:00", "trade", 9.0247, 2.0]
["2026-09-29T17:18:46.467429+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:18:46.500059+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:18:49.080363+00:00", "trade", 9.0271, 1.0]
["2026-09-29T17:18:57.319374+00:00", "trade", 9.0247, 1.0]
["2026-09-29T17:19:02.257625+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.258410+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:19:02.263552+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.264764+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.265559+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.363326+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.366746+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.367479+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:02.368225+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:05.254328+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:19:05.375338+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:19:05.411788+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:07.517374+00:00", "trade", 9.0256, 1.0]
["2026-09-29T17:19:07.930986+00:00", "trade", 9.024, 1.0]
["2026-09-29T17:19:15.672871+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:15.676744+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:15.677204+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:19.463984+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:19.473285+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:20.230452+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:20.230911+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:20.231190+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:25.290784+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:26.079971+00:00", "trade", 9.0242, 2.0]
["2026-09-29T17:19:26.082581+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:26.083040+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:26.085779+00:00", "trade", 9.0242, 20.0]
["2026-09-29T17:19:29.899361+00:00", "trade", 9.0198, 1.0]
["2026-09-29T17:19:31.515882+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:31.516335+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:33.283344+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:33.301924+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:19:36.265376+00:00", "trade", 9.0241, 1.0]
["2026-09-29T17:19:36.775606+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:42.798644+00:00", "trade", 9.015, 46.0]
["2026-09-29T17:19:49.083148+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:19:56.190553+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:56.191017+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:56.504264+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:56.821928+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:19:59.421002+00:00", "trade", 9.0242, 4.0]
["2026-09-29T17:20:00.783373+00:00", "trade", 9.0187, 1.0]
["2026-09-29T17:20:07.156016+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:07.159655+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:07.160433+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:07.222159+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:07.406753+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:09.484364+00:00", "trade", 9.0182, 1.0]
["2026-09-29T17:20:09.485589+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:10.944724+00:00", "trade", 9.0248, 13.0]
["2026-09-29T17:20:10.945355+00:00", "trade", 9.0248, 2.0]
["2026-09-29T17:20:11.868591+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:11.870912+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:11.871291+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:11.878404+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:12.255258+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:12.537672+00:00", "trade", 9.0239, 2.0]
["2026-09-29T17:20:13.599854+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:15.088690+00:00", "trade", 9.0222, 13.0]
["2026-09-29T17:20:16.855103+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:23.904436+00:00", "trade", 9.0238, 1.0]
["2026-09-29T17:20:24.399250+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:20:25.786216+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:25.793660+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:25.794129+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:25.794510+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:25.794590+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:25.837004+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:25.837808+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:25.901026+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:25.943821+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:26.054374+00:00", "trade", 9.0151, 1.0]
["2026-09-29T17:20:26.693427+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:26.932430+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:27.932428+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:20:32.303244+00:00", "trade", 9.0221, 81.0]
["2026-09-29T17:20:32.305874+00:00", "trade", 9.0221, 1.0]
["2026-09-29T17:20:36.054016+00:00", "trade", 9.0239, 2.0]
["2026-09-29T17:20:37.161835+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:37.163745+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:37.191244+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:38.318317+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:38.318777+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:42.263428+00:00", "trade", 9.015, 15.0]
["2026-09-29T17:20:49.080389+00:00", "trade", 9.0153, 1.0]
["2026-09-29T17:20:56.602551+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:56.602577+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:57.254642+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:57.255107+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:20:57.604455+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:00.382137+00:00", "trade", 9.0238, 4.0]
["2026-09-29T17:21:01.869538+00:00", "trade", 9.0222, 1.0]
["2026-09-29T17:21:01.872656+00:00", "trade", 9.0222, 4.0]
["2026-09-29T17:21:04.271852+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:06.722142+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:06.722891+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:06.723294+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:07.517369+00:00", "trade", 9.0155, 1.0]
["2026-09-29T17:21:07.868519+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:08.359855+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:15.144108+00:00", "trade", 9.0237, 6.0]
["2026-09-29T17:21:15.520736+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:15.521215+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:16.524437+00:00", "trade", 9.015, 200.0]
["2026-09-29T17:21:16.524529+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:17.524463+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:17.695006+00:00", "trade", 9.0233, 2.0]
["2026-09-29T17:21:18.055259+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:18.055285+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:18.055955+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:18.056008+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:18.524422+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:18.524514+00:00", "trade", 9.015, 200.0]
["2026-09-29T17:21:21.343749+00:00", "trade", 9.0219, 200.0]
["2026-09-29T17:21:22.397451+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:23.427420+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:24.428423+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:24.918730+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:25.428451+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:26.428423+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:27.477456+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:28.479722+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:28.620056+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:28.620509+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:29.479434+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:29.480141+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:29.899364+00:00", "trade", 9.0152, 1.0]
["2026-09-29T17:21:29.997225+00:00", "trade", 9.0224, 2.0]
["2026-09-29T17:21:30.139355+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:31.156424+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:31.318654+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:21:32.140720+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:32.584433+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:33.882869+00:00", "trade", 9.0215, 33.0]
["2026-09-29T17:21:34.319273+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:21:38.963796+00:00", "trade", 9.0152, 9.0]
["2026-09-29T17:21:43.473400+00:00", "trade", 9.0222, 2.0]
["2026-09-29T17:21:46.023116+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:47.283689+00:00", "trade", 9.0219, 53.0]
["2026-09-29T17:21:47.284396+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:52.386817+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:52.387693+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:52.435727+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:21:54.452468+00:00", "trade", 9.0221, 80.0]
["2026-09-29T17:21:56.979921+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:21:57.609076+00:00", "trade", 9.0221, 2.0]
["2026-09-29T17:22:00.783396+00:00", "trade", 9.0154, 2.0]
["2026-09-29T17:22:03.267280+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:03.593146+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:04.011381+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:04.606447+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:04.956276+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:22:05.120840+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:22:06.066455+00:00", "trade", 9.015, 49.0]
["2026-09-29T17:22:07.160404+00:00", "trade", 9.0154, 1.0]
["2026-09-29T17:22:09.798642+00:00", "trade", 9.022, 2.0]
["2026-09-29T17:22:14.355464+00:00", "trade", 9.022, 1.0]
["2026-09-29T17:22:15.382438+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:15.440411+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:15.511922+00:00", "trade", 9.015, 45.0]
["2026-09-29T17:22:16.383423+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:17.383423+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:17.383516+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:22.332778+00:00", "trade", 9.0217, 1.0]
["2026-09-29T17:22:23.528906+00:00", "trade", 9.0217, 21.0]
["2026-09-29T17:22:23.551692+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:26.054363+00:00", "trade", 9.0154, 1.0]
["2026-09-29T17:22:34.524140+00:00", "trade", 9.0153, 17.0]
["2026-09-29T17:22:41.519994+00:00", "trade", 9.017, 3.0]
["2026-09-29T17:22:42.269993+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:42.498651+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:43.594749+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:43.594776+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:43.595410+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.285131+00:00", "trade", 9.015, 300.0]
["2026-09-29T17:22:47.285303+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:47.285782+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:22:47.288073+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288074+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:22:47.288076+00:00", "trade", 9.01, 22.0]
["2026-09-29T17:22:47.288077+00:00", "trade", 9.01, 56.0]
["2026-09-29T17:22:47.288079+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288083+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:22:47.288083+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288094+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288097+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:22:47.288101+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288103+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288130+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288137+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288144+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288157+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288160+00:00", "trade", 9.01, 18.0]
["2026-09-29T17:22:47.288165+00:00", "trade", 9.01, 20.0]
["2026-09-29T17:22:47.288165+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288166+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288178+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288185+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288191+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288198+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:22:47.288208+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:22:47.288224+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:22:47.288231+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:22:47.288237+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:22:47.288244+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288244+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288250+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288270+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288289+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288295+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288302+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288324+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288326+00:00", "trade", 9.0, 18.0]
["2026-09-29T17:22:47.288327+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288329+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288331+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288350+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288355+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288365+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288372+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288393+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288406+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288412+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288419+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288425+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288434+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288435+00:00", "trade", 9.0, 339.0]
["2026-09-29T17:22:47.288438+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288445+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288458+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288465+00:00", "trade", 9.01, 6.0]
["2026-09-29T17:22:47.288465+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288478+00:00", "trade", 9.01, 1.0]
["2026-09-29T17:22:47.288488+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288492+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288498+00:00", "trade", 9.0, 56.0]
["2026-09-29T17:22:47.288500+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:22:47.288503+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288504+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288505+00:00", "trade", 9.0, 203.0]
["2026-09-29T17:22:47.288507+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288510+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288511+00:00", "trade", 9.0, 300.0]
["2026-09-29T17:22:47.288517+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288517+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288523+00:00", "trade", 9.0, 1297.0]
["2026-09-29T17:22:47.288523+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288523+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288537+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:22:47.288557+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288576+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288618+00:00", "trade", 9.01, 12.0]
["2026-09-29T17:22:47.288629+00:00", "trade", 9.0, 261.0]
["2026-09-29T17:22:47.288629+00:00", "trade", 9.01, 16.0]
["2026-09-29T17:22:47.288630+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288644+00:00", "trade", 9.01, 12.0]
["2026-09-29T17:22:47.288648+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288654+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288662+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288675+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288683+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288690+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288696+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288699+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288717+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288725+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288726+00:00", "trade", 9.0, 12.0]
["2026-09-29T17:22:47.288727+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288797+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288803+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:22:47.288819+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288851+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288853+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288918+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288926+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288927+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:22:47.288932+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.288932+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288939+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288952+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.288976+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289131+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:22:47.289215+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:22:47.289226+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289331+00:00", "trade", 9.0, 1.0]
["2026-09-29T17:22:47.289400+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289406+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289434+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289451+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.289505+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289512+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289526+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289534+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289576+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289656+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.289738+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.289847+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289888+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.289974+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.290108+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.290293+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.290336+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.290793+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.291355+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:22:47.292761+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.293683+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294296+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294300+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294300+00:00", "trade", 8.99, 2.0]
["2026-09-29T17:22:47.294300+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:22:47.294301+00:00", "trade", 8.99, 400.0]
["2026-09-29T17:22:47.294307+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294309+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294310+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:22:47.294322+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:22:47.294344+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294350+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294356+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294363+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294369+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294375+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294382+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.294389+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294397+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294401+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294404+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294411+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294425+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294438+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294444+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294448+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294449+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294450+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294450+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.294451+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294459+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294466+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294473+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294479+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294486+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294500+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.294569+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.294631+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.294811+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.294850+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.294955+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.294961+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.295698+00:00", "trade", 8.985, 21.0]
["2026-09-29T17:22:47.296323+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.296872+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.299499+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.299598+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.299953+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.300011+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.300287+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.300907+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.300972+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.308465+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.308852+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.308891+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.311623+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.312071+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.316719+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339219+00:00", "trade", 8.985, 3.0]
["2026-09-29T17:22:47.339245+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339267+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339267+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339268+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339270+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339280+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339288+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339295+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339303+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339309+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339315+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339329+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339336+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339342+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339349+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339356+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.339369+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339373+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339376+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339383+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339389+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339402+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339409+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339416+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339422+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339428+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339558+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339619+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339649+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339751+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.339753+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.339753+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:22:47.339782+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.339815+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.339841+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.339901+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340010+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340027+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340034+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340060+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340092+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340156+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340192+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340198+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340244+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340303+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340307+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340370+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340741+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.340916+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.341204+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.341361+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.341655+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.341737+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.343035+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:22:47.343044+00:00", "trade", 8.995, 299.0]
["2026-09-29T17:22:47.343505+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.343766+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.344070+00:00", "trade", 8.995, 1200.0]
["2026-09-29T17:22:47.344225+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.344238+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:22:47.348086+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:22:47.348517+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.349530+00:00", "trade", 8.995, 1200.0]
["2026-09-29T17:22:47.350412+00:00", "trade", 8.995, 400.0]
["2026-09-29T17:22:47.350479+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.350875+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.351530+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.351726+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352035+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352049+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352132+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352166+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352217+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352253+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352446+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:22:47.352551+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:22:47.352758+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352875+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.352979+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.353023+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:22:47.353033+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.353164+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:22:47.353169+00:00", "trade", 8.995, 200.0]
["2026-09-29T17:22:47.353222+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.353255+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.353701+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.360865+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.361320+00:00", "trade", 8.99, 300.0]
["2026-09-29T17:22:47.361322+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361323+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361326+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361327+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:22:47.361397+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.361404+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.361410+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.361416+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:22:47.361417+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.361424+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361437+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361443+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361449+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361463+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361592+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361598+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361714+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361768+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361775+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361781+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361815+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:22:47.361872+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361874+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361874+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:22:47.361874+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362018+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362036+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362115+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362138+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362157+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362207+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362214+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362309+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362320+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362353+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362506+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362663+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.362692+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.363014+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.363024+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.363574+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.364022+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:22:47.366066+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.366344+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.367774+00:00", "trade", 8.985, 1200.0]
["2026-09-29T17:22:47.369606+00:00", "trade", 8.985, 5.0]
["2026-09-29T17:22:47.372749+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.374058+00:00", "trade", 8.985, 1200.0]
["2026-09-29T17:22:47.380680+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.381865+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.382065+00:00", "trade", 8.985, 1200.0]
["2026-09-29T17:22:47.390140+00:00", "trade", 8.985, 800.0]
["2026-09-29T17:22:47.406774+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:22:47.409745+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.409752+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.409989+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.410154+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.410258+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.410689+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.411421+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.412228+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.412264+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.412673+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.413240+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.434712+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.435170+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.461351+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.462027+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.462030+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.462473+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.462920+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.604055+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.788774+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.812905+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:47.813441+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.814244+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.841021+00:00", "trade", 8.985, 23.0]
["2026-09-29T17:22:47.841449+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.842255+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.886063+00:00", "trade", 8.985, 20.0]
["2026-09-29T17:22:47.950918+00:00", "trade", 8.985, 22.0]
["2026-09-29T17:22:47.990993+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.991389+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:47.991707+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.003730+00:00", "trade", 8.985, 21.0]
["2026-09-29T17:22:48.004493+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.004544+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.022297+00:00", "trade", 8.985, 41.0]
["2026-09-29T17:22:48.022721+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.033972+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.259216+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.259480+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.259870+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.617681+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:22:48.617770+00:00", "trade", 8.985, 74.0]
["2026-09-29T17:22:48.618479+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.618937+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.619048+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.619544+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.619593+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.620064+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.620540+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.628993+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.629448+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.663879+00:00", "trade", 8.99, 1.0]
["2026-09-29T17:22:48.665030+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:48.826057+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.035438+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.080415+00:00", "trade", 8.9959, 1.0]
["2026-09-29T17:22:49.254626+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.391542+00:00", "trade", 8.985, 25.0]
["2026-09-29T17:22:49.391629+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.393342+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.393505+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.393967+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.402140+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:49.604038+00:00", "trade", 8.9944, 9.0]
["2026-09-29T17:22:49.604823+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:50.072684+00:00", "trade", 8.99, 1.0]
["2026-09-29T17:22:50.074154+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:50.074273+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:52.073385+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:22:52.332969+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:52.587143+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:53.414257+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:53.414822+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:53.414922+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:22:57.960137+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:00.112116+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.255293+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.256051+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.886376+00:00", "trade", 8.985, 6.0]
["2026-09-29T17:23:02.886560+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:23:02.886692+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:23:02.886815+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:23:02.887182+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.887246+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.887316+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:02.887335+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:03.075555+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:04.555450+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:04.593066+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:04.594047+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:04.789285+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.143890+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.868286+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:06.868292+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.869413+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.872624+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.876296+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.880642+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.881520+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:06.882112+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009218+00:00", "trade", 8.99, 17.0]
["2026-09-29T17:23:07.009221+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009221+00:00", "trade", 8.99, 34.0]
["2026-09-29T17:23:07.009222+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009225+00:00", "trade", 8.99, 44.0]
["2026-09-29T17:23:07.009226+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009228+00:00", "trade", 8.99, 52.0]
["2026-09-29T17:23:07.009229+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009234+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009240+00:00", "trade", 8.99, 49.0]
["2026-09-29T17:23:07.009246+00:00", "trade", 8.99, 41.0]
["2026-09-29T17:23:07.009249+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009251+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009252+00:00", "trade", 8.99, 10.0]
["2026-09-29T17:23:07.009257+00:00", "trade", 8.99, 71.0]
["2026-09-29T17:23:07.009291+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009304+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009312+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009318+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009325+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009345+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:07.009352+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009373+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009380+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009387+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009401+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009409+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009416+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009523+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009565+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009624+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009626+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009626+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009634+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:07.009709+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:07.009736+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.010151+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.010523+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.011102+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.011127+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.014336+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.015561+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.015629+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.015752+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.016106+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.016119+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.018640+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.019227+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.020333+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:23:07.020363+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:23:07.020696+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.054788+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.056840+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.056961+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.056975+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.086907+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:07.087365+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.507416+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.517406+00:00", "trade", 8.9957, 1.0]
["2026-09-29T17:23:07.533055+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.533062+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.533820+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.533834+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.533861+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.535344+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.536481+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.551378+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:07.668581+00:00", "trade", 8.995, 200.0]
["2026-09-29T17:23:07.715610+00:00", "trade", 8.995, 400.0]
["2026-09-29T17:23:07.779184+00:00", "trade", 8.995, 400.0]
["2026-09-29T17:23:07.830154+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:23:07.877690+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:23:07.929084+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:23:09.069420+00:00", "trade", 8.995, 101.0]
["2026-09-29T17:23:09.643996+00:00", "trade", 8.9984, 4.0]
["2026-09-29T17:23:10.070509+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:23:10.070906+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:10.071611+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:10.074065+00:00", "trade", 8.995, 9.0]
["2026-09-29T17:23:11.667293+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:11.667352+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:11.669562+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:13.433933+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:23:13.660538+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:23:13.737569+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:13.737570+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:23:13.737572+00:00", "trade", 8.99, 17.0]
["2026-09-29T17:23:13.737573+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:23:13.737576+00:00", "trade", 8.99, 23.0]
["2026-09-29T17:23:13.737637+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:13.737643+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:13.737650+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:13.737657+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:23:13.737684+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:13.737698+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:13.737705+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:13.737718+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:13.737877+00:00", "trade", 8.99, 400.0]
["2026-09-29T17:23:13.737877+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:23:13.737891+00:00", "trade", 8.99, 20.0]
["2026-09-29T17:23:13.737979+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738166+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:23:13.738333+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738361+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738402+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738420+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738436+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738452+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738472+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738483+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738529+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738560+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738579+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738586+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.738950+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.739126+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.739411+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.739622+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.739655+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.739787+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.740739+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.740748+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.742037+00:00", "trade", 8.995, 500.0]
["2026-09-29T17:23:13.742805+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.745226+00:00", "trade", 8.995, 1300.0]
["2026-09-29T17:23:13.746136+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.746563+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.746579+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.746633+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.760595+00:00", "trade", 8.99, 11.0]
["2026-09-29T17:23:13.838259+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.838929+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:13.839853+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:15.826835+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:15.827119+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:18.293584+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:20.519922+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:20.519928+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:20.520370+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:22.499135+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:22.992482+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.498169+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.498229+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.498252+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.989430+00:00", "trade", 8.984, 919.0]
["2026-09-29T17:23:23.990114+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.990431+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.990888+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.991662+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.991717+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:23.992157+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:24.063665+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:24.528943+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:25.340195+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:25.340960+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:25.341237+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:25.373897+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:26.990232+00:00", "trade", 8.985, 9.0]
["2026-09-29T17:23:28.303012+00:00", "trade", 8.9966, 1.0]
["2026-09-29T17:23:29.899369+00:00", "trade", 8.9941, 1.0]
["2026-09-29T17:23:35.085379+00:00", "trade", 8.9933, 4.0]
["2026-09-29T17:23:35.087250+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:35.308328+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:35.308516+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:36.287553+00:00", "trade", 8.9938, 1.0]
["2026-09-29T17:23:37.061401+00:00", "trade", 8.985, 11.0]
["2026-09-29T17:23:37.084672+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:39.037948+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:40.260764+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:23:40.261250+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:42.305786+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:44.011210+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:45.286069+00:00", "trade", 8.9965, 3.0]
["2026-09-29T17:23:54.567101+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:54.567210+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:54.567220+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:54.567588+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:54.567696+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:23:56.424210+00:00", "trade", 9.003, 35.0]
["2026-09-29T17:24:00.783425+00:00", "trade", 8.9938, 1.0]
["2026-09-29T17:24:00.791359+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791359+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791360+00:00", "trade", 8.99, 15.0]
["2026-09-29T17:24:00.791362+00:00", "trade", 8.99, 93.0]
["2026-09-29T17:24:00.791367+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791377+00:00", "trade", 8.99, 7.0]
["2026-09-29T17:24:00.791397+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791404+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791419+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791426+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791432+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791439+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791445+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:24:00.791466+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791473+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791480+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791486+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791500+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791507+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791654+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791662+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791712+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791817+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791823+00:00", "trade", 8.99, 25.0]
["2026-09-29T17:24:00.791832+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791836+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:24:00.791923+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:24:00.791925+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792036+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792155+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792220+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792229+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792265+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792320+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792359+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792382+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792438+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792474+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792524+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792530+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792607+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.792647+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.793431+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.793437+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.793449+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.793776+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.794438+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.805042+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.829795+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:24:00.830571+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.830602+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.831147+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.831239+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.831601+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:00.894286+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:02.262756+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:05.305040+00:00", "trade", 8.996, 1.0]
["2026-09-29T17:24:05.308046+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:08.203199+00:00", "trade", 8.991, 8.0]
["2026-09-29T17:24:08.205714+00:00", "trade", 8.991, 2.0]
["2026-09-29T17:24:08.887719+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:08.888175+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:10.169750+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:11.642866+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:24:11.643552+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:24:11.644165+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:11.865091+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:11.865551+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:11.866013+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:12.044507+00:00", "trade", 9.0028, 13.0]
["2026-09-29T17:24:12.064724+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:12.524115+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:13.031403+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:13.032128+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:19.037578+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:24:20.563377+00:00", "trade", 8.9955, 17.0]
["2026-09-29T17:24:21.691680+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.691694+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.691713+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.692081+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.692132+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.692163+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.692917+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.740917+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.741384+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:21.888503+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:24:22.894048+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:24:23.151440+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:24.375433+00:00", "trade", 8.9913, 4.0]
["2026-09-29T17:24:26.054411+00:00", "trade", 8.9932, 1.0]
["2026-09-29T17:24:26.182448+00:00", "trade", 8.996, 5.0]
["2026-09-29T17:24:30.370393+00:00", "trade", 8.9914, 6.0]
["2026-09-29T17:24:30.372060+00:00", "trade", 8.9914, 2.0]
["2026-09-29T17:24:30.375568+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:30.376019+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:31.027023+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:31.027491+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:32.042310+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:33.317841+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:33.378464+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:33.378651+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:34.020820+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:34.021273+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:34.623667+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:38.327975+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:24:38.671624+00:00", "trade", 8.995, 72.0]
["2026-09-29T17:24:42.151586+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:46.543438+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:48.011779+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:24:49.564254+00:00", "trade", 8.9959, 1.0]
["2026-09-29T17:25:01.444097+00:00", "trade", 9.0026, 33.0]
["2026-09-29T17:25:05.756647+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:16.269572+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:16.270039+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:16.273665+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:16.276664+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:16.277418+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:17.223209+00:00", "trade", 9.0026, 34.0]
["2026-09-29T17:25:17.225198+00:00", "trade", 9.0026, 14.0]
["2026-09-29T17:25:17.226481+00:00", "trade", 9.0026, 12.0]
["2026-09-29T17:25:17.227289+00:00", "trade", 9.0026, 11.0]
["2026-09-29T17:25:17.228424+00:00", "trade", 9.0026, 1.0]
["2026-09-29T17:25:19.461288+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:25:21.146361+00:00", "trade", 8.9945, 14.0]
["2026-09-29T17:25:22.831579+00:00", "trade", 8.9956, 1.0]
["2026-09-29T17:25:22.866934+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:25:24.459171+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:24.459400+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:24.459678+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:24.459864+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:28.878376+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:33.123820+00:00", "trade", 8.9977, 10.0]
["2026-09-29T17:25:33.124509+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:25:33.126387+00:00", "trade", 8.9977, 1.0]
["2026-09-29T17:25:33.127808+00:00", "trade", 8.9977, 1.0]
["2026-09-29T17:25:35.524488+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:35.943886+00:00", "trade", 8.9977, 4.0]
["2026-09-29T17:25:37.063371+00:00", "trade", 8.9927, 2.0]
["2026-09-29T17:25:40.829436+00:00", "trade", 8.995, 88.0]
["2026-09-29T17:25:40.830095+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:25:49.542748+00:00", "trade", 8.995, 3.0]
["2026-09-29T17:25:50.283291+00:00", "trade", 8.9986, 2.0]
["2026-09-29T17:25:55.330641+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:25:55.330743+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.020284+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.020753+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.021636+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.032923+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.032931+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:00.397969+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:02.011987+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:05.005370+00:00", "trade", 8.995, 3.0]
["2026-09-29T17:26:10.765786+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:10.765887+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:10.766250+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:10.803228+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:10.803677+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:11.123521+00:00", "trade", 8.9964, 12.0]
["2026-09-29T17:26:11.126155+00:00", "trade", 8.9964, 4.0]
["2026-09-29T17:26:12.811865+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:26:12.828196+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:12.846081+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:14.066220+00:00", "trade", 8.995, 68.0]
["2026-09-29T17:26:16.936781+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:16.936887+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:16.936946+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:16.937010+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:18.371451+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:18.371848+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:18.823241+00:00", "trade", 9.0011, 21.0]
["2026-09-29T17:26:21.463239+00:00", "trade", 8.996, 15.0]
["2026-09-29T17:26:21.696699+00:00", "trade", 8.996, 100.0]
["2026-09-29T17:26:26.189987+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.190093+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.190144+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.190418+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.190646+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.192513+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:26.200065+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.090718+00:00", "trade", 8.995, 10.0]
["2026-09-29T17:26:29.091495+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.342747+00:00", "trade", 8.995, 10.0]
["2026-09-29T17:26:29.361307+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361317+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361322+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361327+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:26:29.361332+00:00", "trade", 8.995, 90.0]
["2026-09-29T17:26:29.361335+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:26:29.361335+00:00", "trade", 9.0, 112.0]
["2026-09-29T17:26:29.361336+00:00", "trade", 9.0, 112.0]
["2026-09-29T17:26:29.361339+00:00", "trade", 9.0, 20.0]
["2026-09-29T17:26:29.361342+00:00", "trade", 9.0, 25.0]
["2026-09-29T17:26:29.361342+00:00", "trade", 9.0, 146.0]
["2026-09-29T17:26:29.361359+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361367+00:00", "trade", 9.0, 30.0]
["2026-09-29T17:26:29.361371+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361396+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361403+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361410+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361417+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361431+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361439+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361445+00:00", "trade", 9.0, 6.0]
["2026-09-29T17:26:29.361450+00:00", "trade", 9.0, 362.0]
["2026-09-29T17:26:29.361453+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361453+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361459+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361459+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361461+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361468+00:00", "trade", 9.0, 70.0]
["2026-09-29T17:26:29.361473+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361486+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:29.361487+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:29.361488+00:00", "trade", 9.0, 54.0]
["2026-09-29T17:26:29.361492+00:00", "quote", 8.99, 9.01]
["2026-09-29T17:26:29.361510+00:00", "quote", 8.99, 9.01]
["2026-09-29T17:26:29.361524+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361531+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361538+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361544+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361633+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361672+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361682+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361690+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361702+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361745+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361778+00:00", "trade", 9.0, 1.0]
["2026-09-29T17:26:29.361779+00:00", "trade", 9.0, 6.0]
["2026-09-29T17:26:29.361792+00:00", "trade", 9.0, 20.0]
["2026-09-29T17:26:29.361839+00:00", "trade", 9.0, 20.0]
["2026-09-29T17:26:29.361893+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.361968+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362033+00:00", "trade", 9.0, 25.0]
["2026-09-29T17:26:29.362071+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362141+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362148+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362268+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362300+00:00", "trade", 9.0, 13.0]
["2026-09-29T17:26:29.362438+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.362491+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.363076+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.363316+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.363533+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.363776+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.364693+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.364956+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.368440+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.372077+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.372145+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.373772+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.375053+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.391897+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:29.616236+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053101+00:00", "trade", 9.0, 42.0]
["2026-09-29T17:26:30.053103+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:30.053104+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:30.053106+00:00", "trade", 9.0, 22.0]
["2026-09-29T17:26:30.053109+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:30.053128+00:00", "trade", 9.0, 155.0]
["2026-09-29T17:26:30.053129+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053141+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053147+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053154+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053160+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053167+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053173+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053187+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053195+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053278+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:26:30.053285+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053299+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053306+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053312+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053319+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053326+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053370+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053448+00:00", "trade", 9.0, 176.0]
["2026-09-29T17:26:30.053448+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:26:30.053592+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:30.053600+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.053643+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:26:30.053683+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054027+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054298+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054309+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054430+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054582+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054846+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054883+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.054913+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.054942+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.055272+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.055941+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056180+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056212+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056219+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056270+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056311+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056391+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.056663+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.057171+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.058152+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.067332+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.069643+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.075783+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.081188+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.082227+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.086634+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.092087+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.097496+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.102928+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.108372+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.113214+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.119187+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.123967+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.129984+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.140826+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.151727+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.153676+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.170555+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.172574+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.188880+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.199261+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.200429+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.221517+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.223010+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.251127+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.252056+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:26:30.252128+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.252519+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.263551+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.272965+00:00", "trade", 8.995, 5.0]
["2026-09-29T17:26:30.273902+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.274872+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.297936+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:30.993468+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.994133+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:30.994187+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.054439+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:31.439313+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:31.439396+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:31.439778+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.441628+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.830037+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.830565+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.830988+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:31.831015+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.056424+00:00", "trade", 8.995, 300.0]
["2026-09-29T17:26:32.057194+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057195+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.057198+00:00", "trade", 8.99, 82.0]
["2026-09-29T17:26:32.057201+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057208+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057220+00:00", "trade", 8.99, 18.0]
["2026-09-29T17:26:32.057221+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.057223+00:00", "trade", 8.99, 400.0]
["2026-09-29T17:26:32.057224+00:00", "trade", 8.99, 49.0]
["2026-09-29T17:26:32.057227+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.057227+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057232+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057234+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057268+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057274+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057281+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057287+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057294+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057300+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:26:32.057314+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057321+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057335+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057341+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057348+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057636+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057648+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057659+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057703+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:26:32.057753+00:00", "trade", 8.99, 21.0]
["2026-09-29T17:26:32.057754+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.057754+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057815+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057914+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057943+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057952+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057991+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.057999+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058080+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058088+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.058171+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.058202+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058238+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058253+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:26:32.058274+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058293+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:26:32.058413+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058471+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.058722+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.059583+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:26:32.059998+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.060344+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.060352+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.060801+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.061771+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.062270+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.069887+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.069914+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.070617+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.074795+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.132518+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.133012+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.155093+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.157943+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:32.439537+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:26:32.440210+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:26:32.440700+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:33.064424+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:26:34.065423+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:34.803298+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:35.066459+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:35.609545+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:35.610001+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:36.066429+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:37.066425+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:37.522622+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:37.523083+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:38.069430+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:38.243484+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:38.243558+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:38.377231+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:38.377692+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:38.577762+00:00", "trade", 8.985, 21.0]
["2026-09-29T17:26:38.578441+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:39.069427+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:40.069436+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:40.969830+00:00", "trade", 8.9939, 2.0]
["2026-09-29T17:26:41.069430+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:42.072453+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:42.073915+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.074350+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.074363+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.074379+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.923560+00:00", "trade", 8.9936, 7.0]
["2026-09-29T17:26:42.927366+00:00", "trade", 8.9936, 2.0]
["2026-09-29T17:26:42.928202+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.939023+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.939384+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:42.977693+00:00", "trade", 8.985, 10.0]
["2026-09-29T17:26:43.072427+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:44.072428+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:26:44.243753+00:00", "trade", 8.99, 1.0]
["2026-09-29T17:26:44.244416+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:26:45.075401+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:45.746251+00:00", "trade", 8.9937, 100.0]
["2026-09-29T17:26:46.075427+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:46.329585+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:46.329607+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:47.076428+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:48.076430+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:49.076456+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:49.714945+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:49.715399+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:49.983783+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:50.077427+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:50.548434+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:26:51.079090+00:00", "trade", 8.985, 300.0]
["2026-09-29T17:26:58.991626+00:00", "trade", 8.985, 10.0]
["2026-09-29T17:27:00.011906+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:03.180582+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:03.181242+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:03.181300+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:04.027939+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:06.098875+00:00", "trade", 8.9933, 2.0]
["2026-09-29T17:27:08.080726+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:27:08.080742+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080749+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080756+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:27:08.080756+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080758+00:00", "trade", 8.98, 12.0]
["2026-09-29T17:27:08.080762+00:00", "trade", 8.98, 13.0]
["2026-09-29T17:27:08.080763+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080767+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080770+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080783+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:27:08.080790+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.080819+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.080918+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.080965+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.080976+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081003+00:00", "trade", 8.98, 23.0]
["2026-09-29T17:27:08.081006+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081012+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081019+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081026+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081033+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081041+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081050+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081051+00:00", "trade", 8.98, 400.0]
["2026-09-29T17:27:08.081116+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:27:08.081172+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081183+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:27:08.081191+00:00", "trade", 8.98, 50.0]
["2026-09-29T17:27:08.081206+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081280+00:00", "trade", 8.98, 50.0]
["2026-09-29T17:27:08.081283+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081303+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081333+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081345+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081416+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081492+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081554+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081574+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081585+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081662+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081676+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081683+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081720+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081773+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081868+00:00", "trade", 8.98, 200.0]
["2026-09-29T17:27:08.081900+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.081947+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:27:08.081950+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.082123+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.082376+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.082688+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.083183+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.085122+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.085877+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.086365+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.088407+00:00", "trade", 8.985, 700.0]
["2026-09-29T17:27:08.091804+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.113066+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.113525+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.126550+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:08.131669+00:00", "trade", 8.975, 100.0]
["2026-09-29T17:27:09.001219+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.001247+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.001793+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.001944+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.002272+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.010244+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.010656+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.190286+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.190744+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.190756+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:09.190767+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:13.609336+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:13.611699+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:14.019014+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:27:14.356892+00:00", "trade", 8.9928, 2.0]
["2026-09-29T17:27:16.336677+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:16.337448+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:17.623419+00:00", "trade", 8.9915, 7.0]
["2026-09-29T17:27:21.147502+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:21.148263+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:22.375841+00:00", "trade", 8.9926, 3.0]
["2026-09-29T17:27:23.546877+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:25.823555+00:00", "trade", 8.9915, 15.0]
["2026-09-29T17:27:25.824375+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:25.825012+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:27:32.608573+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:27:33.124364+00:00", "trade", 8.9915, 2.0]
["2026-09-29T17:27:40.503335+00:00", "trade", 8.9915, 2.0]
["2026-09-29T17:27:41.524977+00:00", "trade", 8.975, 2.0]
["2026-09-29T17:27:41.537464+00:00", "trade", 8.9926, 2.0]
["2026-09-29T17:27:49.979570+00:00", "trade", 8.98, 1.0]
["2026-09-29T17:27:51.356082+00:00", "trade", 8.9918, 60.0]
["2026-09-29T17:27:55.279689+00:00", "trade", 8.975, 66.0]
["2026-09-29T17:28:05.067828+00:00", "trade", 8.9917, 80.0]
["2026-09-29T17:28:05.485989+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:28:05.486659+00:00", "trade", 8.975, 2.0]
["2026-09-29T17:28:16.334431+00:00", "trade", 8.975, 11.0]
["2026-09-29T17:28:16.334593+00:00", "trade", 8.98, 10.0]
["2026-09-29T17:28:21.391353+00:00", "trade", 8.978, 7.0]
["2026-09-29T17:28:22.476746+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:28:24.078469+00:00", "trade", 8.9946, 14.0]
["2026-09-29T17:28:37.080821+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:37.481372+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:28:45.555707+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:45.556180+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:45.573721+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:49.984126+00:00", "trade", 8.9825, 15.0]
["2026-09-29T17:28:49.984819+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:28:52.675726+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:52.675832+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:52.680405+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:52.680942+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:28:52.721147+00:00", "trade", 8.9815, 1.0]
["2026-09-29T17:28:52.721806+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:28:53.104269+00:00", "trade", 8.9785, 1.0]
["2026-09-29T17:28:54.079363+00:00", "trade", 8.9814, 2.0]
["2026-09-29T17:28:54.080360+00:00", "trade", 8.9814, 2.0]
["2026-09-29T17:28:57.079364+00:00", "trade", 8.9814, 2.0]
["2026-09-29T17:28:57.080366+00:00", "trade", 8.9814, 2.0]
["2026-09-29T17:29:05.659837+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:29:07.981913+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:07.983875+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:07.986572+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:07.987629+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:18.427294+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:21.940923+00:00", "trade", 8.9916, 26.0]
["2026-09-29T17:29:22.183871+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:22.485064+00:00", "trade", 8.986, 7.0]
["2026-09-29T17:29:22.535323+00:00", "trade", 8.975, 7.0]
["2026-09-29T17:29:24.295123+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:24.295679+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:24.298314+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:29.011241+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:29.056733+00:00", "trade", 8.975, 1.0]
["2026-09-29T17:29:33.134365+00:00", "trade", 8.9788, 27.0]
["2026-09-29T17:29:33.335857+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:33.336642+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:34.036717+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:34.036746+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:36.010193+00:00", "trade", 8.975, 62.0]
["2026-09-29T17:29:36.010260+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:36.010836+00:00", "trade", 8.975, 34.0]
["2026-09-29T17:29:36.239403+00:00", "trade", 8.975, 34.0]
["2026-09-29T17:29:38.517086+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:29:38.517102+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517108+00:00", "trade", 8.975, 100.0]
["2026-09-29T17:29:38.517109+00:00", "trade", 8.98, 42.0]
["2026-09-29T17:29:38.517112+00:00", "trade", 8.98, 39.0]
["2026-09-29T17:29:38.517112+00:00", "trade", 8.98, 98.0]
["2026-09-29T17:29:38.517116+00:00", "trade", 8.98, 11.0]
["2026-09-29T17:29:38.517116+00:00", "trade", 8.98, 362.0]
["2026-09-29T17:29:38.517116+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517120+00:00", "trade", 8.98, 112.0]
["2026-09-29T17:29:38.517191+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517198+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517204+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517220+00:00", "quote", 8.97, 8.98]
["2026-09-29T17:29:38.517292+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517308+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517315+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517321+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517328+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517350+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517364+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517382+00:00", "trade", 8.98, 55.0]
["2026-09-29T17:29:38.517383+00:00", "trade", 8.98, 43.0]
["2026-09-29T17:29:38.517388+00:00", "trade", 8.98, 112.0]
["2026-09-29T17:29:38.517393+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:29:38.517396+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517592+00:00", "quote", 8.98, 8.98]
["2026-09-29T17:29:38.517670+00:00", "trade", 8.98, 100.0]
["2026-09-29T17:29:38.517672+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517783+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517876+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517883+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517939+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517947+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.517996+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.518002+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.518016+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.518091+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.518599+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.522438+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.522483+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.522678+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.528778+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.551354+00:00", "trade", 8.98, 13.0]
["2026-09-29T17:29:38.586014+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.586042+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.759053+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.759063+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:29:38.882687+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.882839+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.882878+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:38.882891+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:42.863397+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:29:44.198819+00:00", "trade", 8.985, 9.0]
["2026-09-29T17:29:44.219991+00:00", "trade", 8.985, 1200.0]
["2026-09-29T17:29:44.232069+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:29:46.072654+00:00", "trade", 8.9904, 26.0]
["2026-09-29T17:29:47.712692+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:47.713461+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:29:51.545311+00:00", "trade", 8.9936, 32.0]
["2026-09-29T17:29:52.781591+00:00", "trade", 8.9823, 9.0]
["2026-09-29T17:30:01.008459+00:00", "trade", 8.9821, 46.0]
["2026-09-29T17:30:03.409795+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:30:10.499283+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:10.846436+00:00", "trade", 8.9934, 1.0]
["2026-09-29T17:30:17.724286+00:00", "trade", 8.9934, 100.0]
["2026-09-29T17:30:18.616041+00:00", "trade", 8.9823, 14.0]
["2026-09-29T17:30:18.618877+00:00", "trade", 8.9823, 7.0]
["2026-09-29T17:30:18.620366+00:00", "trade", 8.9823, 2.0]
["2026-09-29T17:30:19.350311+00:00", "trade", 8.985, 105.0]
["2026-09-29T17:30:20.133801+00:00", "trade", 8.99, 21.0]
["2026-09-29T17:30:20.133908+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:22.248975+00:00", "trade", 8.9824, 1.0]
["2026-09-29T17:30:23.845990+00:00", "trade", 8.99, 7.0]
["2026-09-29T17:30:25.725059+00:00", "trade", 8.9824, 18.0]
["2026-09-29T17:30:30.648946+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:31.682172+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:35.040875+00:00", "trade", 8.985, 11.0]
["2026-09-29T17:30:48.453634+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:30:54.173315+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:30:54.173397+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:30:55.770248+00:00", "trade", 8.985, 3.0]
["2026-09-29T17:30:55.770554+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864126+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864126+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864127+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:30:55.864129+00:00", "trade", 8.99, 111.0]
["2026-09-29T17:30:55.864131+00:00", "trade", 8.99, 112.0]
["2026-09-29T17:30:55.864133+00:00", "trade", 8.99, 112.0]
["2026-09-29T17:30:55.864133+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864136+00:00", "trade", 8.99, 49.0]
["2026-09-29T17:30:55.864137+00:00", "trade", 8.99, 64.0]
["2026-09-29T17:30:55.864137+00:00", "trade", 8.99, 30.0]
["2026-09-29T17:30:55.864158+00:00", "trade", 8.99, 72.0]
["2026-09-29T17:30:55.864176+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864180+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864185+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:30:55.864224+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864229+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864236+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864242+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864287+00:00", "trade", 8.99, 45.0]
["2026-09-29T17:30:55.864350+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864387+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864402+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864409+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864419+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864431+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864441+00:00", "trade", 8.99, 66.0]
["2026-09-29T17:30:55.864472+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864479+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:55.864488+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864496+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864503+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864516+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864523+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864529+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:55.864571+00:00", "trade", 8.99, 362.0]
["2026-09-29T17:30:55.864574+00:00", "trade", 8.99, 112.0]
["2026-09-29T17:30:55.864574+00:00", "trade", 8.99, 20.0]
["2026-09-29T17:30:55.864574+00:00", "trade", 8.99, 1.0]
["2026-09-29T17:30:55.864574+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.864577+00:00", "trade", 8.99, 10.0]
["2026-09-29T17:30:55.864703+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.864816+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.864873+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.864982+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.865081+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:55.865113+00:00", "trade", 8.99, 11.0]
["2026-09-29T17:30:55.865530+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.866275+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.868499+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.868680+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:55.880417+00:00", "trade", 8.995, 1100.0]
["2026-09-29T17:30:55.980065+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:30:56.375191+00:00", "trade", 8.99, 6.0]
["2026-09-29T17:30:56.375630+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.375656+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.375674+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.375708+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.377125+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.377387+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:56.408798+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076856+00:00", "trade", 8.99, 11.0]
["2026-09-29T17:30:57.076922+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076942+00:00", "trade", 8.99, 20.0]
["2026-09-29T17:30:57.076944+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:30:57.076962+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076969+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076976+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076982+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.076988+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077002+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077009+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077015+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077198+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077205+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077211+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077218+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077236+00:00", "trade", 8.99, 1200.0]
["2026-09-29T17:30:57.077238+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:30:57.077266+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:30:57.077267+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077274+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077281+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077288+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077303+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077310+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077317+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077396+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077481+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077677+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077742+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077953+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.077979+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.078015+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.078069+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.078101+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.078596+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.079348+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.079371+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.079384+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.081077+00:00", "trade", 8.995, 1200.0]
["2026-09-29T17:30:57.081867+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.081880+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.082334+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.083838+00:00", "trade", 8.99, 200.0]
["2026-09-29T17:30:57.084627+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.085082+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.177675+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.177744+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.298750+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.299005+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:57.741649+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:58.001007+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:30:58.001679+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:58.001750+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:58.002210+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:58.003910+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:59.526033+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:59.526041+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:59.637692+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:30:59.638475+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:00.678429+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:00.678883+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:02.681711+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:02.682178+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:02.682859+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:02.682867+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:02.736772+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.047942+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.047955+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.048510+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.048560+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.634350+00:00", "trade", 8.985, 11.0]
["2026-09-29T17:31:05.634659+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:05.635099+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.082411+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.082787+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.082797+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.083249+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.579018+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.579337+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.579992+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.580121+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:13.586595+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.592843+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.593586+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.598915+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.599522+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.606674+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.607230+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:13.612566+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:18.672104+00:00", "trade", 8.9883, 5.0]
["2026-09-29T17:31:19.303427+00:00", "trade", 8.9908, 3.0]
["2026-09-29T17:31:22.485398+00:00", "trade", 8.9883, 1.0]
["2026-09-29T17:31:27.260980+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:31:27.317107+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:31:31.289287+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:31.300604+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:31.301033+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:31.301446+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:34.943603+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:35.162771+00:00", "trade", 8.985, 3.0]
["2026-09-29T17:31:38.145125+00:00", "trade", 8.9908, 5.0]
["2026-09-29T17:31:40.197268+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:40.369955+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:41.923123+00:00", "trade", 8.9921, 200.0]
["2026-09-29T17:31:43.606409+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:43.606862+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:43.611936+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:43.611982+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:43.612362+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:45.499168+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:45.499523+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:46.232406+00:00", "trade", 8.9906, 1.0]
["2026-09-29T17:31:56.056951+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:56.603981+00:00", "trade", 8.9882, 5.0]
["2026-09-29T17:31:58.994092+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:58.994382+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:58.996125+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:58.997777+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:31:59.003391+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:00.324755+00:00", "trade", 8.9921, 59.0]
["2026-09-29T17:32:00.634543+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:00.635031+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:00.635099+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:00.635458+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:00.637079+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:01.180395+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:01.677458+00:00", "trade", 8.9872, 27.0]
["2026-09-29T17:32:02.220970+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.347450+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.347476+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.348221+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.410828+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.410854+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.677006+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.677069+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.887495+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:03.887527+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:04.044541+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:05.696152+00:00", "trade", 8.9872, 80.0]
["2026-09-29T17:32:10.847400+00:00", "trade", 8.9906, 1.0]
["2026-09-29T17:32:14.074516+00:00", "trade", 8.9882, 27.0]
["2026-09-29T17:32:16.409772+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:16.410244+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:16.410287+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:16.421168+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:16.723711+00:00", "trade", 8.992, 20.0]
["2026-09-29T17:32:20.854890+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:32:20.855696+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:32:20.857130+00:00", "trade", 8.985, 62.0]
["2026-09-29T17:32:22.026137+00:00", "trade", 8.985, 165.0]
["2026-09-29T17:32:22.496701+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:32:22.496752+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:32:22.496806+00:00", "trade", 8.985, 6.0]
["2026-09-29T17:32:22.496874+00:00", "trade", 8.985, 5.0]
["2026-09-29T17:32:22.496935+00:00", "trade", 8.985, 4.0]
["2026-09-29T17:32:22.497004+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:32:22.497061+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:32:22.497123+00:00", "trade", 8.985, 14.0]
["2026-09-29T17:32:23.019020+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:32:23.611296+00:00", "trade", 8.985, 2.0]
["2026-09-29T17:32:23.998004+00:00", "trade", 8.985, 242.0]
["2026-09-29T17:32:25.965328+00:00", "trade", 8.985, 11.0]
["2026-09-29T17:32:27.042014+00:00", "trade", 8.9891, 153.0]
["2026-09-29T17:32:31.953181+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:31.953648+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:31.953689+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:32.418014+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263538+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263539+00:00", "trade", 8.985, 100.0]
["2026-09-29T17:32:35.263540+00:00", "trade", 8.985, 1.0]
["2026-09-29T17:32:35.263542+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:32:35.263543+00:00", "trade", 8.99, 362.0]
["2026-09-29T17:32:35.263545+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263547+00:00", "trade", 8.99, 112.0]
["2026-09-29T17:32:35.263547+00:00", "trade", 8.99, 11.0]
["2026-09-29T17:32:35.263557+00:00", "trade", 8.99, 101.0]
["2026-09-29T17:32:35.263622+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263628+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263784+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263791+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263799+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263806+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.263821+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:32:35.264006+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.264007+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.264014+00:00", "quote", 8.98, 8.99]
["2026-09-29T17:32:35.264024+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264040+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264047+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264054+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264074+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264081+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264088+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264102+00:00", "trade", 8.99, 112.0]
["2026-09-29T17:32:35.264103+00:00", "quote", 8.99, 8.99]
["2026-09-29T17:32:35.264106+00:00", "trade", 8.99, 100.0]
["2026-09-29T17:32:35.264108+00:00", "trade", 8.99, 63.0]
["2026-09-29T17:32:35.264108+00:00", "trade", 8.99, 10.0]
["2026-09-29T17:32:35.264110+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264242+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264249+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264281+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264388+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264395+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264420+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264436+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264516+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264555+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264572+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264589+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264627+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264689+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264769+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.264824+00:00", "trade", 8.99, 16.0]
["2026-09-29T17:32:35.264936+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265051+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265064+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265114+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265162+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265261+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.265787+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.266688+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.266768+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.266918+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.268454+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.268611+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.268829+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.271963+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.274701+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.288684+00:00", "trade", 8.99, 13.0]
["2026-09-29T17:32:35.448509+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:35.448944+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:35.459625+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:35.907013+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:37.664839+00:00", "trade", 8.9917, 100.0]
["2026-09-29T17:32:39.049996+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.050149+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.050535+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.050941+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.050967+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.051029+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.059919+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.784269+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:39.784979+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.785117+00:00", "trade", 8.995, 55.0]
["2026-09-29T17:32:39.785571+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.788180+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:39.830956+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:40.519401+00:00", "trade", 8.9903, 1.0]
["2026-09-29T17:32:42.066577+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067080+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067092+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067251+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067570+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067699+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067709+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.067733+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.068042+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.068181+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.068214+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.068646+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.068668+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.071949+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.546238+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.546998+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.556132+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.586417+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:42.587765+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:42.587981+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:43.075190+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:43.201037+00:00", "trade", 8.9915, 100.0]
["2026-09-29T17:32:46.841319+00:00", "trade", 8.995, 200.0]
["2026-09-29T17:32:46.849745+00:00", "trade", 8.995, 200.0]
["2026-09-29T17:32:46.852644+00:00", "trade", 8.99, 272.0]
["2026-09-29T17:32:47.740624+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741091+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741139+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741146+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741203+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741232+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741659+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741729+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.741741+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.742183+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.742657+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.859949+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:47.860414+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:49.662965+00:00", "trade", 8.995, 83.0]
["2026-09-29T17:32:49.663785+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:49.663791+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:49.663835+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:50.821697+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:32:50.823631+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.459859+00:00", "trade", 9.0, 41.0]
["2026-09-29T17:32:51.772816+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.772969+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.773055+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.773108+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.773469+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.773574+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.773608+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.774062+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.774382+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.774441+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.774449+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.774533+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.779220+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.779327+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.787249+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.787655+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.787806+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.787849+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.787899+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:51.788354+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:52.438262+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:32:52.863772+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:54.916252+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:56.432045+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:56.446770+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.446895+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.447216+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.447226+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.447338+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.494280+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:32:56.496429+00:00", "trade", 8.995, 1200.0]
["2026-09-29T17:32:56.846846+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:56.847298+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:32:58.527773+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:01.002393+00:00", "trade", 8.9904, 1.0]
["2026-09-29T17:33:01.019639+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.220401+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.220909+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.220953+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.222316+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.222744+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:03.222992+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:04.926257+00:00", "trade", 8.9916, 100.0]
["2026-09-29T17:33:06.535947+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.536400+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.536582+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.536904+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.536950+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.537471+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.537704+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.538004+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:06.538168+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:12.023848+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:12.023973+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:14.085352+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:14.086095+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:18.365744+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:33:19.159014+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:19.159048+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:19.159487+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:19.159494+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:19.159519+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:19.159564+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:20.039175+00:00", "trade", 8.995, 16.0]
["2026-09-29T17:33:21.174791+00:00", "trade", 8.9905, 100.0]
["2026-09-29T17:33:22.512387+00:00", "trade", 8.9915, 17.0]
["2026-09-29T17:33:23.796165+00:00", "trade", 8.995, 7.0]
["2026-09-29T17:33:26.003214+00:00", "trade", 8.995, 8.0]
["2026-09-29T17:33:26.004107+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:26.004164+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:33:26.004540+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:27.261367+00:00", "trade", 8.9915, 1.0]
["2026-09-29T17:33:28.210889+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:28.671700+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.435420+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.435890+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.435938+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.437320+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.437747+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:34.438039+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:35.985592+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:35.985594+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:33:35.986015+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:35.986166+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:35.986180+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:35.986213+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.153813+00:00", "trade", 8.9907, 31.0]
["2026-09-29T17:33:37.154509+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.154558+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.156662+00:00", "trade", 8.9907, 1.0]
["2026-09-29T17:33:37.157313+00:00", "trade", 8.9907, 5.0]
["2026-09-29T17:33:37.289461+00:00", "trade", 8.9907, 100.0]
["2026-09-29T17:33:37.458693+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.458744+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.459140+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.459599+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.459684+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:37.460032+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:38.985341+00:00", "trade", 8.9918, 1.0]
["2026-09-29T17:33:38.986153+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:38.990608+00:00", "trade", 8.9918, 1.0]
["2026-09-29T17:33:39.379536+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:44.708911+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:45.815284+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:45.825283+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:47.529262+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:47.947508+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.525847+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.526277+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.526313+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.526355+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.527737+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.528166+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.528462+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:50.528933+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:55.020471+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:56.604368+00:00", "trade", 8.9918, 1.0]
["2026-09-29T17:33:59.026382+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:59.026431+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:59.026827+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:59.428751+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:33:59.584999+00:00", "trade", 8.9911, 24.0]
["2026-09-29T17:34:06.004480+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:06.004949+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:06.004995+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:06.006928+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:08.503884+00:00", "trade", 8.9907, 100.0]
["2026-09-29T17:34:08.506673+00:00", "trade", 8.9907, 9.0]
["2026-09-29T17:34:16.305367+00:00", "trade", 8.9919, 1.0]
["2026-09-29T17:34:22.664416+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:22.664883+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:22.664926+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:22.664980+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:22.665450+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:22.665473+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:27.827864+00:00", "trade", 8.9895, 30.0]
["2026-09-29T17:34:30.856584+00:00", "trade", 8.9908, 1.0]
["2026-09-29T17:34:30.860360+00:00", "trade", 8.9918, 5.0]
["2026-09-29T17:34:31.849095+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:31.849097+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:31.849206+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:32.070133+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:33.356734+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.052524+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.057846+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.057864+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.057871+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.057885+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.057916+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:34.059775+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:35.859566+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:36.785682+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:34:37.709874+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:37.710340+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:37.710382+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:37.712136+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:40.519433+00:00", "trade", 8.9945, 1.0]
["2026-09-29T17:34:43.011065+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:34:44.362619+00:00", "trade", 8.9906, 1.0]
["2026-09-29T17:34:52.158516+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:52.158561+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:52.158633+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:53.744587+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:53.745060+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:59.399348+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:59.399813+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:34:59.399852+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:03.516363+00:00", "trade", 8.9912, 30.0]
["2026-09-29T17:35:04.497396+00:00", "trade", 8.9952, 1.0]
["2026-09-29T17:35:09.043368+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:09.043412+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:09.043589+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020521+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020708+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020844+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020885+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020893+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020902+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020914+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:17.020941+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:21.837029+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:23.934162+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:23.934210+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:24.771138+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:24.771308+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:24.771353+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:24.775545+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:25.042594+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:25.389392+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:35:27.862017+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:32.916359+00:00", "trade", 8.9952, 1.0]
["2026-09-29T17:35:32.917488+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:38.408380+00:00", "trade", 8.995, 827.0]
["2026-09-29T17:35:38.409143+00:00", "trade", 9.0, 14.0]
["2026-09-29T17:35:38.553574+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:38.553621+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:40.409048+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:35:40.763733+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:41.852710+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:46.103564+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:35:52.748730+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:53.143800+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:53.719008+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:53.719051+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:53.719611+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:53.719757+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:35:56.604360+00:00", "trade", 8.9948, 1.0]
["2026-09-29T17:36:00.177429+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:36:00.177429+00:00", "trade", 9.0, 42.0]
["2026-09-29T17:36:00.177431+00:00", "trade", 9.0, 57.0]
["2026-09-29T17:36:00.177476+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:00.177605+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:00.178062+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:12.705262+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:20.034881+00:00", "trade", 8.99, 38.0]
["2026-09-29T17:36:20.034937+00:00", "trade", 8.99, 5.0]
["2026-09-29T17:36:20.099357+00:00", "trade", 8.9951, 1.0]
["2026-09-29T17:36:25.484977+00:00", "trade", 8.9923, 100.0]
["2026-09-29T17:36:28.059448+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:36:29.747615+00:00", "trade", 8.9907, 21.0]
["2026-09-29T17:36:29.964877+00:00", "trade", 8.9907, 40.0]
["2026-09-29T17:36:35.658970+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:40.343439+00:00", "trade", 8.995, 2.0]
["2026-09-29T17:36:40.345329+00:00", "trade", 8.995, 88.0]
["2026-09-29T17:36:40.345798+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:36:43.011361+00:00", "trade", 8.9949, 1.0]
["2026-09-29T17:36:43.593880+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:43.593945+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:43.593947+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:43.594430+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:45.533807+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:47.275946+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:47.417756+00:00", "trade", 8.995, 22.0]
["2026-09-29T17:36:54.421385+00:00", "trade", 9.0, 1.0]
["2026-09-29T17:36:56.503422+00:00", "trade", 8.995, 24.0]
["2026-09-29T17:36:57.906078+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:36:59.514694+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:36:59.514755+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:03.903629+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:06.720266+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:07.570391+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:37:09.083533+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:37:09.084374+00:00", "trade", 8.99, 2.0]
["2026-09-29T17:37:09.084735+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:09.085180+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:15.138700+00:00", "trade", 8.9898, 100.0]
["2026-09-29T17:37:15.141778+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:15.790326+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:25.654787+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:25.654802+00:00", "trade", 9.0, 1.0]
["2026-09-29T17:37:25.655285+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:27.878661+00:00", "trade", 8.99, 63.0]
["2026-09-29T17:37:27.878728+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:27.879163+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:27.879220+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:27.883480+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:28.677110+00:00", "trade", 8.9898, 54.0]
["2026-09-29T17:37:30.343501+00:00", "trade", 8.9936, 100.0]
["2026-09-29T17:37:30.360591+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:32.916361+00:00", "trade", 8.9946, 1.0]
["2026-09-29T17:37:34.132132+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:36.622765+00:00", "trade", 8.9898, 100.0]
["2026-09-29T17:37:42.608334+00:00", "trade", 8.9915, 4.0]
["2026-09-29T17:37:46.196783+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:46.312003+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:51.031487+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:51.032255+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:51.032647+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:53.661149+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:53.661326+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:53.938269+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:55.545905+00:00", "trade", 8.995, 253.0]
["2026-09-29T17:37:56.604398+00:00", "trade", 8.9941, 1.0]
["2026-09-29T17:37:58.727455+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:37:58.727807+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:58.728475+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:37:58.736780+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:00.297355+00:00", "trade", 8.995, 162.0]
["2026-09-29T17:38:04.445318+00:00", "trade", 8.995, 1.0]
["2026-09-29T17:38:04.493629+00:00", "trade", 8.995, 99.0]
["2026-09-29T17:38:04.497914+00:00", "trade", 8.995, 100.0]
["2026-09-29T17:38:04.514511+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.514527+00:00", "trade", 9.0, 63.0]
["2026-09-29T17:38:04.514532+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.514539+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:38:04.514565+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514579+00:00", "trade", 9.0, 112.0]
["2026-09-29T17:38:04.514581+00:00", "trade", 9.0, 200.0]
["2026-09-29T17:38:04.514601+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514607+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514614+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514628+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514635+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514641+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514648+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514669+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514676+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514683+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514689+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514696+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514702+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514706+00:00", "trade", 9.0, 110.0]
["2026-09-29T17:38:04.514709+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514710+00:00", "trade", 9.0, 30.0]
["2026-09-29T17:38:04.514713+00:00", "trade", 9.0, 138.0]
["2026-09-29T17:38:04.514715+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514717+00:00", "trade", 9.0, 6.0]
["2026-09-29T17:38:04.514720+00:00", "trade", 9.0, 62.0]
["2026-09-29T17:38:04.514725+00:00", "trade", 9.0, 20.0]
["2026-09-29T17:38:04.514728+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514730+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.514731+00:00", "trade", 9.0, 63.0]
["2026-09-29T17:38:04.514843+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514850+00:00", "quote", 8.99, 9.0]
["2026-09-29T17:38:04.514859+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514867+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514874+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514887+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514894+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514900+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514907+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514913+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514920+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514926+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514933+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514939+00:00", "trade", 9.0, 1.0]
["2026-09-29T17:38:04.514939+00:00", "quote", 9.0, 9.0]
["2026-09-29T17:38:04.514942+00:00", "trade", 9.0, 20.0]
["2026-09-29T17:38:04.514942+00:00", "trade", 9.0, 253.0]
["2026-09-29T17:38:04.514942+00:00", "trade", 9.0, 112.0]
["2026-09-29T17:38:04.514942+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.514946+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.514982+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.515054+00:00", "trade", 9.0, 2.0]
["2026-09-29T17:38:04.515145+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:38:04.515298+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515347+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515430+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515463+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515465+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515487+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515494+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515537+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515639+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515650+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515827+00:00", "trade", 9.0, 80.0]
["2026-09-29T17:38:04.515921+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.515970+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.516528+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.516975+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.519626+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.519881+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.519890+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.527763+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.528222+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.535133+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:04.614618+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:05.216265+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:05.216713+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:05.877809+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:06.588216+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:38:06.601907+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:06.601934+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:06.602271+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:06.603933+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:10.478793+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:10.479153+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:10.479419+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:11.614990+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:38:12.089703+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:12.089728+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:13.605209+00:00", "trade", 8.9974, 16.0]
["2026-09-29T17:38:14.307811+00:00", "trade", 8.9974, 80.0]
["2026-09-29T17:38:15.937765+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:16.440737+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:38:16.486103+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:16.486134+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.690018+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.690070+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.777735+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.777761+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.778161+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:17.778662+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:26.001423+00:00", "trade", 9.005, 8.0]
["2026-09-29T17:38:28.354468+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:38:28.396293+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.817276+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.817277+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.817306+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.817321+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.817808+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.823316+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.841635+00:00", "trade", 9.01, 42.0]
["2026-09-29T17:38:30.841646+00:00", "trade", 9.01, 49.0]
["2026-09-29T17:38:30.841648+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:38:30.841654+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:38:30.841658+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.841658+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841666+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841672+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841679+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841685+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841692+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841699+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841705+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841711+00:00", "quote", 9.0, 9.02]
["2026-09-29T17:38:30.841718+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841724+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841731+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841737+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841743+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841750+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841757+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841763+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841769+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.841778+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.841789+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:38:30.842082+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.842274+00:00", "trade", 9.01, 25.0]
["2026-09-29T17:38:30.842310+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.842319+00:00", "trade", 9.01, 25.0]
["2026-09-29T17:38:30.842376+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.842552+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:38:30.842733+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.842740+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.842825+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.842833+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.842995+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.843152+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.843983+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:38:30.847028+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.851008+00:00", "trade", 9.01, 1.0]
["2026-09-29T17:38:30.884836+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.885318+00:00", "trade", 9.015, 197.0]
["2026-09-29T17:38:30.885354+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.885610+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.942230+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:30.942457+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:31.369253+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:31.937165+00:00", "trade", 9.001, 6.0]
["2026-09-29T17:38:32.089943+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:32.173067+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:32.540639+00:00", "trade", 9.01, 1.0]
["2026-09-29T17:38:36.940200+00:00", "trade", 9.001, 100.0]
["2026-09-29T17:38:41.186194+00:00", "trade", 8.9925, 100.0]
["2026-09-29T17:38:41.187672+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.567854+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.568120+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:42.568398+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.568613+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.570208+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.570661+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.573731+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:42.573732+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:42.573734+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:38:42.573735+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:38:42.573739+00:00", "trade", 9.02, 5.0]
["2026-09-29T17:38:42.573739+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:38:42.573742+00:00", "trade", 9.02, 20.0]
["2026-09-29T17:38:42.573742+00:00", "trade", 9.02, 10.0]
["2026-09-29T17:38:42.573771+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.573777+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.573825+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:42.573835+00:00", "trade", 9.02, 400.0]
["2026-09-29T17:38:42.573840+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:38:42.573845+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:38:42.573850+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:38:42.573859+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:38:42.573864+00:00", "trade", 9.03, 182.0]
["2026-09-29T17:38:42.573888+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.573936+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:42.573939+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:38:42.573940+00:00", "trade", 9.015, 55.0]
["2026-09-29T17:38:42.574035+00:00", "trade", 9.015, 45.0]
["2026-09-29T17:38:42.574043+00:00", "trade", 9.02, 45.0]
["2026-09-29T17:38:42.574058+00:00", "trade", 9.02, 65.0]
["2026-09-29T17:38:42.574178+00:00", "trade", 9.01, 11.0]
["2026-09-29T17:38:42.574249+00:00", "trade", 9.02, 7.0]
["2026-09-29T17:38:42.574280+00:00", "trade", 9.01, 25.0]
["2026-09-29T17:38:42.574296+00:00", "trade", 9.01, 39.0]
["2026-09-29T17:38:42.574317+00:00", "trade", 9.01, 25.0]
["2026-09-29T17:38:42.574319+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574321+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:38:42.574369+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574376+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574396+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574402+00:00", "trade", 9.01, 49.0]
["2026-09-29T17:38:42.574409+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:38:42.574418+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574439+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574473+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.574605+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:38:42.574825+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.575183+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.575377+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:38:42.576024+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:42.592407+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:44.104365+00:00", "trade", 8.9954, 11.0]
["2026-09-29T17:38:44.486249+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:44.486276+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:46.205050+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:46.205116+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:46.206422+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:47.428293+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:47.449307+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:47.449584+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:47.449822+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:53.562389+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:56.798479+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:38:56.799131+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:56.799190+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:38:56.799808+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:00.484350+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:00.485100+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.114460+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.114461+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:39:10.114534+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:39:10.115154+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.115173+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.115182+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123857+00:00", "trade", 9.02, 199.0]
["2026-09-29T17:39:10.123857+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123859+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:39:10.123864+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123879+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123886+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123892+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123899+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123905+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123912+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123919+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.123925+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.124225+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:39:10.124234+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124242+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124248+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124255+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124261+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124268+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124274+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124280+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124329+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:39:10.124332+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:39:10.124333+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.124404+00:00", "trade", 9.02, 5.0]
["2026-09-29T17:39:10.124436+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:39:10.124448+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.124740+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:39:10.124892+00:00", "trade", 9.03, 12.0]
["2026-09-29T17:39:10.124936+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.124943+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125034+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125131+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:39:10.125131+00:00", "trade", 9.02, 75.0]
["2026-09-29T17:39:10.125138+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125237+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125300+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125384+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125410+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125514+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125525+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125543+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125551+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.125781+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.126737+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.127412+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.129991+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:10.130936+00:00", "trade", 9.02, 13.0]
["2026-09-29T17:39:10.137731+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:39:10.138407+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:39:10.139074+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:39:10.139743+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:39:10.148394+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:12.095519+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:14.518236+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:19.026179+00:00", "trade", 9.025, 66.0]
["2026-09-29T17:39:19.027440+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:19.076282+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:19.077286+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:20.608872+00:00", "trade", 9.025, 31.0]
["2026-09-29T17:39:27.585741+00:00", "trade", 8.9965, 5.0]
["2026-09-29T17:39:27.587744+00:00", "trade", 8.9965, 1.0]
["2026-09-29T17:39:28.811734+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:28.812248+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:28.813661+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:29.313646+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:29.313664+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:29.344602+00:00", "trade", 9.0175, 14.0]
["2026-09-29T17:39:33.441473+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:34.069579+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:35.704011+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:38.578451+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:39:41.033393+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:39:41.106452+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:39:45.672907+00:00", "trade", 9.025, 108.0]
["2026-09-29T17:39:46.258581+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:39:46.333529+00:00", "trade", 9.025, 67.0]
["2026-09-29T17:39:52.598655+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:52.599254+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:54.684205+00:00", "trade", 8.9987, 1.0]
["2026-09-29T17:39:55.595730+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:56.396207+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:58.787263+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:58.794919+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:39:59.913155+00:00", "trade", 9.025, 5.0]
["2026-09-29T17:40:07.407924+00:00", "trade", 9.025, 77.0]
["2026-09-29T17:40:10.537832+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:11.105945+00:00", "trade", 8.9989, 1.0]
["2026-09-29T17:40:11.572191+00:00", "trade", 9.025, 29.0]
["2026-09-29T17:40:15.316621+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:15.316704+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.756514+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.777084+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.777143+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796341+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796352+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.796353+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.796356+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796357+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796357+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796360+00:00", "trade", 9.03, 247.0]
["2026-09-29T17:40:23.796360+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:40:23.796361+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796364+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:40:23.796364+00:00", "trade", 9.03, 79.0]
["2026-09-29T17:40:23.796366+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796379+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796382+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796383+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796387+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796393+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796399+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796406+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796413+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796417+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:40:23.796420+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796424+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796427+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796433+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796439+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.796446+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796466+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796473+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796480+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796697+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796788+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796816+00:00", "trade", 9.025, 50.0]
["2026-09-29T17:40:23.796844+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:40:23.796845+00:00", "trade", 9.025, 11.0]
["2026-09-29T17:40:23.796873+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:40:23.796887+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796930+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.796949+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.797066+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.797127+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.801463+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.801482+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.808351+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:23.907903+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.165192+00:00", "trade", 9.0014, 19.0]
["2026-09-29T17:40:28.165950+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.166914+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.166925+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.166931+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.167477+00:00", "trade", 9.0014, 9.0]
["2026-09-29T17:40:28.168302+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.168444+00:00", "trade", 9.0014, 3.0]
["2026-09-29T17:40:28.168499+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.168757+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.168796+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:28.878474+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:40:29.321124+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.321185+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:40:29.321583+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.321599+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.321608+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.322059+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.322111+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.323310+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.323656+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:29.539335+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:32.039716+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:32.039729+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:32.040071+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:32.041035+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:41.025257+00:00", "trade", 9.0141, 20.0]
["2026-09-29T17:40:41.026769+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:41.509129+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:46.677201+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:46.677673+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:46.677684+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:46.677715+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:47.068647+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:49.587128+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:51.382168+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:54.455364+00:00", "trade", 9.0252, 4.0]
["2026-09-29T17:40:57.474575+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:57.474608+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:57.475249+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:57.475784+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:57.475917+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.537924+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:40:59.537973+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.538011+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.539199+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.539222+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.539229+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.539239+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:40:59.541864+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:04.383037+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:04.383963+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:05.807933+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:20.177534+00:00", "trade", 9.025, 37.0]
["2026-09-29T17:41:20.178848+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:20.179296+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:21.112627+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:41:21.112913+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:21.114316+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:21.142757+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:41:25.486714+00:00", "trade", 9.0145, 100.0]
["2026-09-29T17:41:27.131750+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.133201+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.133218+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.137218+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.137669+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.137681+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:27.138115+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:31.023405+00:00", "trade", 9.025, 3.0]
["2026-09-29T17:41:33.521718+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:34.404687+00:00", "trade", 9.0061, 100.0]
["2026-09-29T17:41:34.624850+00:00", "trade", 9.025, 15.0]
["2026-09-29T17:41:34.625879+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:34.625886+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:36.562478+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:41:36.563147+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:37.099442+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:37.099453+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:37.099926+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:42.282947+00:00", "trade", 9.0061, 22.0]
["2026-09-29T17:41:42.286084+00:00", "trade", 9.0061, 7.0]
["2026-09-29T17:41:42.286755+00:00", "trade", 9.0061, 7.0]
["2026-09-29T17:41:43.506987+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:45.525471+00:00", "trade", 9.0148, 5.0]
["2026-09-29T17:41:57.933208+00:00", "trade", 9.0149, 7.0]
["2026-09-29T17:41:57.934521+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:57.934534+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:57.934551+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579836+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579837+00:00", "trade", 9.03, 99.0]
["2026-09-29T17:41:59.579838+00:00", "trade", 9.03, 36.0]
["2026-09-29T17:41:59.579839+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:41:59.579840+00:00", "trade", 9.03, 21.0]
["2026-09-29T17:41:59.579871+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579878+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579891+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579897+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579904+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579910+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579917+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579937+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579951+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579957+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579964+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579969+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:41:59.579978+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.579988+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:41:59.579989+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.580301+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.580311+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:41:59.580342+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:41:59.580344+00:00", "trade", 9.03, 110.0]
["2026-09-29T17:41:59.580348+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.580398+00:00", "trade", 9.03, 49.0]
["2026-09-29T17:41:59.580400+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:41:59.580400+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:41:59.580413+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:41:59.580453+00:00", "quote", 9.02, 9.04]
["2026-09-29T17:41:59.580468+00:00", "quote", 9.02, 9.04]
["2026-09-29T17:41:59.580537+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.580846+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581004+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581013+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581031+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581110+00:00", "trade", 9.035, 16.0]
["2026-09-29T17:41:59.581120+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581142+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581304+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581419+00:00", "trade", 9.03, 25.0]
["2026-09-29T17:41:59.581442+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.581547+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:41:59.582333+00:00", "trade", 9.03, 3.0]
["2026-09-29T17:41:59.582393+00:00", "trade", 9.03, 8.0]
["2026-09-29T17:41:59.628886+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:41:59.628980+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:41:59.629249+00:00", "trade", 9.035, 500.0]
["2026-09-29T17:41:59.629311+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:41:59.629371+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:41:59.629427+00:00", "trade", 9.035, 283.0]
["2026-09-29T17:41:59.635415+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:41:59.635450+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:00.263694+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:00.628429+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:00.634026+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:00.636427+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:01.636447+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:01.637405+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:01.643649+00:00", "trade", 9.03, 64.0]
["2026-09-29T17:42:01.643678+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.643691+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.643698+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.643704+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.644206+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.644359+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.645187+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.645245+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.646737+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.646746+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:01.649023+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:02.102096+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:02.557859+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:02.605938+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:03.282630+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:03.284552+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:03.453606+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:07.538035+00:00", "trade", 9.0186, 80.0]
["2026-09-29T17:42:07.936960+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:09.198610+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:09.198779+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:09.198805+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:09.199356+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:12.862705+00:00", "trade", 9.0099, 100.0]
["2026-09-29T17:42:12.863087+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:12.863114+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:12.864211+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:12.865594+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:12.865897+00:00", "trade", 9.03, 114.0]
["2026-09-29T17:42:12.889550+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:12.899594+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:13.900325+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:42:15.265077+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:15.265080+00:00", "trade", 9.035, 12.0]
["2026-09-29T17:42:15.680090+00:00", "trade", 9.035, 1.0]
["2026-09-29T17:42:18.765455+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:18.772588+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:19.032007+00:00", "trade", 9.035, 66.0]
["2026-09-29T17:42:19.032791+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:20.453568+00:00", "trade", 9.0195, 4.0]
["2026-09-29T17:42:24.142807+00:00", "trade", 9.0119, 2.0]
["2026-09-29T17:42:25.792906+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.335087+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:40.339655+00:00", "trade", 9.035, 25.0]
["2026-09-29T17:42:40.340252+00:00", "trade", 9.035, 63.0]
["2026-09-29T17:42:40.371924+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.372013+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.372060+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.372099+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.372717+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:42:40.926401+00:00", "trade", 9.035, 16.0]
["2026-09-29T17:42:41.273148+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:50.172350+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:50.173156+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:50.173557+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:50.437842+00:00", "trade", 9.0205, 5.0]
["2026-09-29T17:42:51.194849+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263636+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263637+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263638+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263639+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263641+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263644+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263647+00:00", "trade", 9.03, 88.0]
["2026-09-29T17:42:51.263647+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:42:51.263648+00:00", "trade", 9.03, 36.0]
["2026-09-29T17:42:51.263649+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:42:51.263665+00:00", "trade", 9.03, 36.0]
["2026-09-29T17:42:51.263667+00:00", "trade", 9.03, 64.0]
["2026-09-29T17:42:51.263669+00:00", "trade", 9.03, 84.0]
["2026-09-29T17:42:51.263705+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263719+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263725+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263732+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263745+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263749+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263752+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263753+00:00", "trade", 9.03, 7.0]
["2026-09-29T17:42:51.263757+00:00", "trade", 9.03, 16.0]
["2026-09-29T17:42:51.263759+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263761+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263766+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263779+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263793+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:42:51.263836+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.263874+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:42:51.263881+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:42:51.263888+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:42:51.263903+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:42:51.263954+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264106+00:00", "trade", 9.03, 86.0]
["2026-09-29T17:42:51.264128+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264189+00:00", "trade", 9.025, 33.0]
["2026-09-29T17:42:51.264211+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:42:51.264248+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264278+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264403+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264427+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264441+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264511+00:00", "trade", 9.03, 300.0]
["2026-09-29T17:42:51.264517+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264562+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264573+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264613+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.264696+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.264712+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264797+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.264907+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.265540+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.265989+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267223+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.267237+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.267241+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.267248+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.267258+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:42:51.267261+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267268+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267482+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267648+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267663+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267745+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:42:51.267746+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:42:51.267772+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267803+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.267897+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.267908+00:00", "trade", 9.025, 200.0]
["2026-09-29T17:42:51.267924+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.267949+00:00", "trade", 9.025, 88.0]
["2026-09-29T17:42:51.267964+00:00", "trade", 9.025, 86.0]
["2026-09-29T17:42:51.267988+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:42:51.268269+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268274+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268279+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268297+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268306+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268313+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268317+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:42:51.268318+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268320+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268327+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268333+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:42:51.268333+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268343+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268348+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268356+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268362+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268365+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.268383+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.268391+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.268603+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268605+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268676+00:00", "trade", 9.02, 77.0]
["2026-09-29T17:42:51.268705+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268705+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268705+00:00", "trade", 9.02, 81.0]
["2026-09-29T17:42:51.268705+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.268705+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268709+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268752+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268759+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268775+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268779+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268795+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268798+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268852+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268853+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268859+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.268949+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269045+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269063+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269071+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269094+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269256+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269268+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269276+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269283+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.269287+00:00", "trade", 9.02, 88.0]
["2026-09-29T17:42:51.270850+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.271250+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.277355+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.281320+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.282045+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.285728+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.303322+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303325+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303326+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303355+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303403+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.303409+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:42:51.303451+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303458+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303604+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303614+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303628+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303641+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303684+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303741+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303815+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303821+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303839+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303913+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303918+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:42:51.303919+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303919+00:00", "trade", 9.02, 158.0]
["2026-09-29T17:42:51.303920+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.303921+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.303921+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.304007+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304013+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304020+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.304045+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304057+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304094+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304115+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304126+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304172+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.304241+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304310+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304329+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304405+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304528+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304566+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.304574+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304592+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304603+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304613+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304796+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.304916+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:42:51.305341+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.305488+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.305660+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.308210+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.308254+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.308533+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.372598+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.372604+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.373082+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.373096+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.843171+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:42:51.843173+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:42:51.843461+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.843568+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.844069+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.844076+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:51.844149+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:53.272404+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:53.503320+00:00", "trade", 9.0178, 6.0]
["2026-09-29T17:42:53.504550+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:54.925455+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:55.352817+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:56.341245+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:56.342003+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:42:56.978757+00:00", "trade", 9.015, 20.0]
["2026-09-29T17:42:58.617239+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:43:02.199509+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:03.270150+00:00", "trade", 9.015, 28.0]
["2026-09-29T17:43:04.603595+00:00", "trade", 9.0244, 2.0]
["2026-09-29T17:43:05.686319+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:05.686326+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:05.686333+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:05.686370+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:05.686612+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:06.027991+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:06.883165+00:00", "trade", 9.0192, 49.0]
["2026-09-29T17:43:07.536268+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:43:16.493573+00:00", "trade", 9.0245, 2.0]
["2026-09-29T17:43:20.178362+00:00", "trade", 9.0272, 4.0]
["2026-09-29T17:43:26.170700+00:00", "trade", 9.015, 99.0]
["2026-09-29T17:43:30.014631+00:00", "trade", 9.02, 61.0]
["2026-09-29T17:43:30.015097+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:43:30.015322+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:30.015333+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:30.015406+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:30.015414+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:30.025930+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:30.853419+00:00", "trade", 9.0256, 2.0]
["2026-09-29T17:43:31.580549+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:31.594599+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:32.149047+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:43:32.149075+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:32.149089+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:32.149097+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:32.149122+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:43:32.149145+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149150+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:43:32.149152+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149156+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:43:32.149159+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149160+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149168+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149174+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149181+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149188+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:43:32.149229+00:00", "trade", 9.02, 30.0]
["2026-09-29T17:43:32.149229+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:43:32.149229+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149593+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149668+00:00", "trade", 9.02, 40.0]
["2026-09-29T17:43:32.149700+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149731+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149780+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149854+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149866+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149898+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.149977+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.150172+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:43:32.150181+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.150232+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.150332+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.150369+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.150379+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.152424+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.153766+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:32.154832+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:33.065492+00:00", "trade", 9.025, 20.0]
["2026-09-29T17:43:36.134544+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:36.134760+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:43:36.137539+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:36.140340+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:43.517317+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:43:49.778340+00:00", "trade", 9.025, 26.0]
["2026-09-29T17:43:53.547376+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:53.548345+00:00", "trade", 9.025, 5.0]
["2026-09-29T17:43:53.548429+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:53.548660+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:43:53.549114+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:43:53.550163+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:57.006128+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:43:57.936491+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:43:57.977049+00:00", "trade", 9.025, 52.0]
["2026-09-29T17:44:09.512450+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:44:12.903650+00:00", "trade", 9.0196, 100.0]
["2026-09-29T17:44:12.924712+00:00", "trade", 9.0196, 100.0]
["2026-09-29T17:44:12.925544+00:00", "trade", 9.0196, 52.0]
["2026-09-29T17:44:12.927023+00:00", "trade", 9.0196, 26.0]
["2026-09-29T17:44:13.899213+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:17.588434+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:18.602920+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:44:18.699110+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:44:19.730024+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:19.730498+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:19.752018+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:22.500130+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:22.974428+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:44:22.975210+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:22.975395+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:22.975424+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:22.975621+00:00", "trade", 9.02, 3.0]
["2026-09-29T17:44:22.976800+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:23.593500+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:26.950715+00:00", "trade", 9.025, 20.0]
["2026-09-29T17:44:29.520130+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:31.330852+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:31.935102+00:00", "trade", 9.0196, 100.0]
["2026-09-29T17:44:32.109028+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:33.394766+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:33.394793+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:33.460526+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:33.461204+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:33.926130+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:34.779468+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:34.779998+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:36.560267+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:44:41.628834+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:44:43.363299+00:00", "trade", 9.0196, 1.0]
["2026-09-29T17:44:44.720215+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:44:45.467512+00:00", "trade", 9.025, 43.0]
["2026-09-29T17:44:47.068068+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:44:50.415897+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:44:50.415921+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:50.415949+00:00", "trade", 9.02, 70.0]
["2026-09-29T17:44:50.416217+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:44:50.416313+00:00", "trade", 9.02, 5.0]
["2026-09-29T17:44:50.416910+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:50.418653+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:50.419112+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:50.716787+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:53.483231+00:00", "trade", 9.0196, 11.0]
["2026-09-29T17:44:56.364048+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:44:57.738238+00:00", "trade", 9.025, 24.0]
["2026-09-29T17:45:00.597803+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:45:00.598892+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:00.599367+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:02.026869+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:05.549740+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:45:06.909174+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:08.168871+00:00", "trade", 9.0269, 1.0]
["2026-09-29T17:45:08.170770+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:08.170792+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:10.269393+00:00", "trade", 9.0215, 4.0]
["2026-09-29T17:45:13.370193+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:45:17.695460+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:45:18.760265+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:45:19.036191+00:00", "trade", 9.025, 39.0]
["2026-09-29T17:45:26.364841+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:45:37.843566+00:00", "trade", 9.0267, 28.0]
["2026-09-29T17:45:37.844409+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:45:37.932468+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.932495+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.933215+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.933267+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.933666+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.933976+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:37.934042+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:40.834099+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:45:48.315753+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:45:48.316797+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:48.317510+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:48.317562+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:45:52.228621+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:45:52.240701+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:45:57.876638+00:00", "trade", 9.0201, 32.0]
["2026-09-29T17:45:59.345534+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:46:00.408787+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:46:02.173327+00:00", "trade", 9.024, 100.0]
["2026-09-29T17:46:12.002668+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.067496+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.075163+00:00", "trade", 9.025, 99.0]
["2026-09-29T17:46:12.080457+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:46:12.091216+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.109554+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.109561+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.124825+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:46:12.124827+00:00", "trade", 9.03, 5.0]
["2026-09-29T17:46:12.124827+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.129053+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.129103+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.130414+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.130961+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.131119+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.138071+00:00", "trade", 9.03, 20.0]
["2026-09-29T17:46:12.138146+00:00", "trade", 9.03, 42.0]
["2026-09-29T17:46:12.138161+00:00", "trade", 9.03, 12.0]
["2026-09-29T17:46:12.138165+00:00", "trade", 9.03, 30.0]
["2026-09-29T17:46:12.138459+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.138480+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.139498+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.140529+00:00", "trade", 9.03, 50.0]
["2026-09-29T17:46:12.141277+00:00", "trade", 9.03, 50.0]
["2026-09-29T17:46:12.146729+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.154190+00:00", "trade", 9.03, 2.0]
["2026-09-29T17:46:12.161898+00:00", "trade", 9.03, 22.0]
["2026-09-29T17:46:12.171763+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.172172+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.175231+00:00", "trade", 9.03, 13.0]
["2026-09-29T17:46:12.175522+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.184424+00:00", "trade", 9.03, 2.0]
["2026-09-29T17:46:12.184496+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:46:12.184548+00:00", "trade", 9.03, 22.0]
["2026-09-29T17:46:12.185146+00:00", "trade", 9.03, 18.0]
["2026-09-29T17:46:12.185225+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.185231+00:00", "trade", 9.03, 7.0]
["2026-09-29T17:46:12.185680+00:00", "trade", 9.03, 17.0]
["2026-09-29T17:46:12.196848+00:00", "trade", 9.03, 95.0]
["2026-09-29T17:46:12.196849+00:00", "trade", 9.03, 362.0]
["2026-09-29T17:46:12.196850+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196851+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:46:12.196852+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:46:12.196857+00:00", "trade", 9.03, 80.0]
["2026-09-29T17:46:12.196857+00:00", "trade", 9.03, 20.0]
["2026-09-29T17:46:12.196857+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196864+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196872+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196881+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:46:12.196906+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196913+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196927+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196935+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196943+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196952+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:12.196958+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.196971+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.196977+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.196990+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.196997+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197004+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197011+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197027+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:46:12.197083+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197090+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197097+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197116+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:46:12.197116+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197119+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:46:12.197119+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197120+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:46:12.197121+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:46:12.197122+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197163+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197172+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197327+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:12.197425+00:00", "trade", 9.03, 20.0]
["2026-09-29T17:46:12.197428+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.197429+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:46:12.197429+00:00", "trade", 9.03, 8.0]
["2026-09-29T17:46:12.197430+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:46:12.197800+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.198057+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.198077+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.198081+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.198316+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.199176+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.200112+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.202615+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.205103+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.205859+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.286992+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.304766+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.312609+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.312675+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.313114+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.313411+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.313454+00:00", "trade", 9.03, 34.0]
["2026-09-29T17:46:12.313462+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.314315+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.314478+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.316063+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.322316+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.323201+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.327122+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.327284+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.329777+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.339576+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.339608+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.347700+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.353469+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.365109+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.365989+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.366831+00:00", "trade", 9.035, 4.0]
["2026-09-29T17:46:12.368235+00:00", "trade", 9.04, 4.0]
["2026-09-29T17:46:12.397761+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.398326+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.398740+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.398787+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.398864+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.406719+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.416768+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.416775+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.416831+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.419770+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.432988+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.448009+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.459153+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.472122+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.505496+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.506230+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.506680+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578318+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578320+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578321+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578322+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578325+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578336+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578343+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578347+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578347+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578348+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578349+00:00", "trade", 9.04, 4.0]
["2026-09-29T17:46:12.578350+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578356+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578368+00:00", "trade", 9.04, 20.0]
["2026-09-29T17:46:12.578373+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578373+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578379+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578383+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578386+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578387+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578392+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578393+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578405+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578416+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578429+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578435+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.578436+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578440+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578443+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578461+00:00", "trade", 9.035, 25.0]
["2026-09-29T17:46:12.578468+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578471+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578474+00:00", "trade", 9.035, 16.0]
["2026-09-29T17:46:12.578510+00:00", "trade", 9.035, 75.0]
["2026-09-29T17:46:12.578515+00:00", "trade", 9.035, 25.0]
["2026-09-29T17:46:12.578598+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.578598+00:00", "trade", 9.035, 11.0]
["2026-09-29T17:46:12.578640+00:00", "trade", 9.035, 75.0]
["2026-09-29T17:46:12.578698+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578705+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578723+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.578884+00:00", "trade", 9.035, 300.0]
["2026-09-29T17:46:12.578944+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.579130+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.579130+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:46:12.579360+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579368+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579377+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579408+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579421+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579460+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579548+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.579617+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.581064+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.581134+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.581254+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.581275+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.581412+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.581523+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.582272+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.582728+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.603810+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.616425+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:12.624206+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.685364+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.685382+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.772422+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.813587+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.823449+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.837966+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.870426+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.879851+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.879906+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.881108+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.881167+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.883942+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.884428+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.884461+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.884642+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.884671+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.893794+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.899356+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.920620+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.968733+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:12.970684+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030753+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030849+00:00", "trade", 9.03, 67.0]
["2026-09-29T17:46:13.030850+00:00", "trade", 9.03, 59.0]
["2026-09-29T17:46:13.030852+00:00", "trade", 9.03, 9.0]
["2026-09-29T17:46:13.030880+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030888+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030894+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030900+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030908+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:46:13.030921+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030928+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030934+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030940+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030954+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030961+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030967+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030981+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.030987+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:46:13.031247+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.031593+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.032111+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.032118+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.035886+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.074318+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.074348+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.075234+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.130885+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.221554+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.227128+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.235877+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.236157+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.236180+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:13.586883+00:00", "trade", 9.035, 100.0]
["2026-09-29T17:46:14.100600+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:14.170975+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:16.590284+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:19.301844+00:00", "trade", 9.0329, 3.0]
["2026-09-29T17:46:20.301890+00:00", "trade", 9.025, 22.0]
["2026-09-29T17:46:21.115034+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.115114+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.115142+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.115491+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.768845+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.768865+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.768936+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:46:21.769968+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:21.770023+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:24.138320+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:24.139038+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:25.440093+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:25.440298+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:28.040808+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:46:45.597718+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:51.803113+00:00", "trade", 9.0332, 8.0]
["2026-09-29T17:46:54.985559+00:00", "trade", 9.025, 38.0]
["2026-09-29T17:46:54.985595+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:46:57.520530+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:57.520637+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:46:58.112664+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:46:58.112702+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:00.683121+00:00", "trade", 9.0236, 1.0]
["2026-09-29T17:47:03.092108+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:03.092137+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:03.403333+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:03.404015+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:03.477303+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:17.203291+00:00", "trade", 9.0236, 100.0]
["2026-09-29T17:47:17.206009+00:00", "trade", 9.0236, 9.0]
["2026-09-29T17:47:17.207074+00:00", "trade", 9.0236, 1.0]
["2026-09-29T17:47:19.627693+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:47:19.628513+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:47:19.628684+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628697+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628702+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628708+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628726+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628732+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628733+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:47:19.628734+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628746+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628754+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628761+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628767+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628773+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628781+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628788+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628795+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628802+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628808+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628814+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628830+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628837+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628873+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628880+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628894+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628906+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:47:19.628908+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.628962+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628969+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628976+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628990+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.628996+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629003+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629009+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629016+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629029+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629036+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629043+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629050+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629057+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629064+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:19.629070+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629077+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629083+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629090+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629103+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629109+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629116+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629123+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:47:19.629125+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:19.629126+00:00", "trade", 9.02, 1.0]
["2026-09-29T17:47:19.629127+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.629588+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.629613+00:00", "trade", 9.02, 300.0]
["2026-09-29T17:47:19.629645+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.629721+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.633393+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.634175+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.655068+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:19.729468+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:20.269188+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:20.323758+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:20.701841+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:21.072459+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:21.793870+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:47:21.793929+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:21.793936+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:21.794375+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.258390+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.258952+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.259136+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.259367+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.259375+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:23.268334+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:25.441487+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:25.441514+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:26.533664+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:36.359346+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:47:36.359537+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:47:36.361854+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:40.202275+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:40.204602+00:00", "trade", 9.015, 90.0]
["2026-09-29T17:47:46.424136+00:00", "trade", 9.0235, 36.0]
["2026-09-29T17:47:46.426780+00:00", "trade", 9.0235, 7.0]
["2026-09-29T17:47:46.428180+00:00", "trade", 9.0235, 6.0]
["2026-09-29T17:47:46.429467+00:00", "trade", 9.0235, 27.0]
["2026-09-29T17:47:47.690741+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.847176+00:00", "trade", 9.015, 11.0]
["2026-09-29T17:47:47.847231+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:47:47.847317+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:47:47.847560+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:47:47.847600+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.847820+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.894904+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894917+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894921+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894926+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894931+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:47:47.894958+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894959+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.894960+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894961+00:00", "trade", 9.02, 55.0]
["2026-09-29T17:47:47.894963+00:00", "trade", 9.02, 215.0]
["2026-09-29T17:47:47.894964+00:00", "trade", 9.02, 400.0]
["2026-09-29T17:47:47.894969+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.894969+00:00", "trade", 9.02, 88.0]
["2026-09-29T17:47:47.894972+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.894979+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.894984+00:00", "trade", 9.02, 120.0]
["2026-09-29T17:47:47.894986+00:00", "trade", 9.02, 40.0]
["2026-09-29T17:47:47.895000+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895006+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895007+00:00", "trade", 9.02, 345.0]
["2026-09-29T17:47:47.895012+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895026+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895039+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895041+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895046+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895051+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.895052+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895053+00:00", "trade", 9.02, 215.0]
["2026-09-29T17:47:47.895066+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895072+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895079+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895082+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:47:47.895085+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895096+00:00", "trade", 9.02, 200.0]
["2026-09-29T17:47:47.895096+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895099+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895106+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895113+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895119+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:47:47.895126+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895140+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895147+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895153+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895160+00:00", "quote", 9.01, 9.03]
["2026-09-29T17:47:47.895167+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895171+00:00", "trade", 9.02, 14.0]
["2026-09-29T17:47:47.895172+00:00", "trade", 9.02, 11.0]
["2026-09-29T17:47:47.895207+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895215+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895221+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895227+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895233+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895240+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895246+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895252+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895266+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895274+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895281+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895287+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.895295+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:47:47.895453+00:00", "trade", 9.02, 25.0]
["2026-09-29T17:47:47.895864+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.898557+00:00", "trade", 9.02, 13.0]
["2026-09-29T17:47:47.902340+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.902366+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.905362+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.950986+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:47:47.951754+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:47.996465+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:48.000617+00:00", "trade", 9.025, 80.0]
["2026-09-29T17:47:48.895183+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:48.895222+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:52.877088+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:47:53.020382+00:00", "trade", 9.025, 20.0]
["2026-09-29T17:47:57.919835+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:00.113148+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:48:00.114270+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:00.114721+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:00.683242+00:00", "trade", 9.0234, 24.0]
["2026-09-29T17:48:09.177947+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:48:11.882531+00:00", "trade", 9.0254, 100.0]
["2026-09-29T17:48:11.883556+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:11.886153+00:00", "trade", 9.0254, 9.0]
["2026-09-29T17:48:11.887899+00:00", "trade", 9.0254, 2.0]
["2026-09-29T17:48:16.869376+00:00", "trade", 9.0203, 1.0]
["2026-09-29T17:48:19.023795+00:00", "trade", 9.025, 46.0]
["2026-09-29T17:48:19.024285+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:19.024869+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:22.266573+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:48:25.587368+00:00", "trade", 9.0203, 1.0]
["2026-09-29T17:48:29.020203+00:00", "trade", 9.025, 18.0]
["2026-09-29T17:48:29.020563+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:29.020663+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:29.021117+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:29.038679+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:30.880782+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:30.881483+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:30.881494+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:30.881542+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:30.881554+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:30.900135+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:34.266709+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:34.267463+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:34.267913+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:35.186081+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:49.761375+00:00", "trade", 9.0206, 1.0]
["2026-09-29T17:48:56.588990+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:48:56.589619+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:48:57.454764+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458067+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:57.458067+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458068+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:48:57.458074+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458093+00:00", "trade", 9.03, 392.0]
["2026-09-29T17:48:57.458095+00:00", "trade", 9.03, 85.0]
["2026-09-29T17:48:57.458105+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458115+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458125+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458130+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458135+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458143+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458156+00:00", "trade", 9.04, 200.0]
["2026-09-29T17:48:57.458161+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:48:57.458165+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:48:57.458198+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458216+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:57.458220+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:57.458221+00:00", "trade", 9.03, 23.0]
["2026-09-29T17:48:57.458226+00:00", "trade", 9.03, 41.0]
["2026-09-29T17:48:57.458321+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458323+00:00", "trade", 9.03, 88.0]
["2026-09-29T17:48:57.458331+00:00", "trade", 9.03, 12.0]
["2026-09-29T17:48:57.458340+00:00", "trade", 9.03, 70.0]
["2026-09-29T17:48:57.458352+00:00", "trade", 9.03, 30.0]
["2026-09-29T17:48:57.458355+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458362+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458374+00:00", "trade", 9.025, 7.0]
["2026-09-29T17:48:57.458374+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458459+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458529+00:00", "trade", 9.025, 14.0]
["2026-09-29T17:48:57.458542+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:48:57.458543+00:00", "trade", 9.03, 24.0]
["2026-09-29T17:48:57.458596+00:00", "trade", 9.03, 10.0]
["2026-09-29T17:48:57.458680+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:48:57.458722+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458741+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.458985+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.459161+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.459200+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.459451+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.459611+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.459917+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.462206+00:00", "trade", 9.03, 1.0]
["2026-09-29T17:48:57.462212+00:00", "trade", 9.03, 99.0]
["2026-09-29T17:48:57.462653+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.462661+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.462762+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.462818+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.468317+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.468362+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.468818+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.468829+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.468835+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:57.983471+00:00", "trade", 9.0271, 25.0]
["2026-09-29T17:48:57.984258+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:48:58.274440+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.200351+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.200636+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.200689+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.200784+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.200818+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.201848+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:09.215849+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.047544+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.047545+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.182533+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.260251+00:00", "trade", 9.025, 3.0]
["2026-09-29T17:49:10.262846+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.313752+00:00", "trade", 9.025, 5.0]
["2026-09-29T17:49:10.411133+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:10.494380+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:11.836001+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:11.840100+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:11.849123+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:17.206363+00:00", "trade", 9.0237, 1.0]
["2026-09-29T17:49:17.211612+00:00", "trade", 9.0301, 1.0]
["2026-09-29T17:49:17.211677+00:00", "trade", 9.0247, 1.0]
["2026-09-29T17:49:17.211775+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:49:25.390670+00:00", "trade", 9.025, 1.0]
["2026-09-29T17:49:30.069963+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:33.252221+00:00", "trade", 9.025, 37.0]
["2026-09-29T17:49:33.252289+00:00", "trade", 9.025, 4.0]
["2026-09-29T17:49:33.252294+00:00", "trade", 9.025, 10.0]
["2026-09-29T17:49:33.252480+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:33.291882+00:00", "trade", 9.025, 8.0]
["2026-09-29T17:49:33.390647+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:35.259455+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:36.554838+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:37.537433+00:00", "trade", 9.025, 40.0]
["2026-09-29T17:49:45.182302+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:49:45.241118+00:00", "trade", 9.025, 18.0]
["2026-09-29T17:49:45.241848+00:00", "trade", 9.025, 10.0]
["2026-09-29T17:49:45.329620+00:00", "trade", 9.025, 21.0]
["2026-09-29T17:50:00.553680+00:00", "trade", 9.025, 21.0]
["2026-09-29T17:50:00.554371+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:50:05.388310+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:08.170567+00:00", "trade", 9.0277, 9.0]
["2026-09-29T17:50:09.863587+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:09.863593+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:12.039186+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:50:12.041602+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:15.632715+00:00", "trade", 9.0273, 100.0]
["2026-09-29T17:50:17.699141+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699152+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699156+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699161+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699170+00:00", "trade", 9.03, 26.0]
["2026-09-29T17:50:17.699172+00:00", "trade", 9.03, 74.0]
["2026-09-29T17:50:17.699173+00:00", "trade", 9.03, 10.0]
["2026-09-29T17:50:17.699173+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699174+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699178+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699180+00:00", "trade", 9.03, 63.0]
["2026-09-29T17:50:17.699184+00:00", "trade", 9.03, 4.0]
["2026-09-29T17:50:17.699190+00:00", "trade", 9.04, 100.0]
["2026-09-29T17:50:17.699197+00:00", "trade", 9.04, 200.0]
["2026-09-29T17:50:17.699211+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699217+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699224+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699228+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699231+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699233+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699237+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699245+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699251+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699258+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699265+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699271+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699460+00:00", "trade", 9.04, 4.0]
["2026-09-29T17:50:17.699638+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699644+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699651+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699657+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699664+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699671+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699678+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699681+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699691+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699697+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699704+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699710+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699716+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699723+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699729+00:00", "trade", 9.03, 290.0]
["2026-09-29T17:50:17.699730+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699730+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699736+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699741+00:00", "trade", 9.03, 76.0]
["2026-09-29T17:50:17.699743+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:50:17.699743+00:00", "trade", 9.03, 112.0]
["2026-09-29T17:50:17.699743+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699743+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699750+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699755+00:00", "trade", 9.03, 111.0]
["2026-09-29T17:50:17.699755+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699758+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699783+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699784+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699785+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699786+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699787+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.699790+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:50:17.699790+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699792+00:00", "trade", 9.03, 389.0]
["2026-09-29T17:50:17.699794+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:50:17.699796+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699802+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699808+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699815+00:00", "quote", 9.03, 9.04]
["2026-09-29T17:50:17.699822+00:00", "quote", 9.02, 9.04]
["2026-09-29T17:50:17.699830+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699837+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699843+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.699849+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699849+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699863+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699870+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699874+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699883+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699890+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.699990+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700020+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700041+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700055+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700067+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700074+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700092+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700104+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:50:17.700106+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:50:17.700120+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700214+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700361+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700363+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700396+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700400+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700408+00:00", "quote", 9.03, 9.03]
["2026-09-29T17:50:17.700422+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700449+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700456+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700476+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700487+00:00", "trade", 9.03, 150.0]
["2026-09-29T17:50:17.700490+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700501+00:00", "trade", 9.03, 226.0]
["2026-09-29T17:50:17.700502+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700588+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700687+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700698+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700731+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700828+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700840+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700875+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.700944+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.704846+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.710170+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.711228+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.712139+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.712545+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.712568+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.714209+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.799993+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.800663+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:17.800664+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:19.843586+00:00", "trade", 9.0277, 1.0]
["2026-09-29T17:50:19.843960+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:19.844716+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:19.848065+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.968649+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.968677+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.969195+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.969713+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.970179+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:21.970634+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:24.098576+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:27.506878+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:27.507411+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:33.311084+00:00", "trade", 9.025, 39.0]
["2026-09-29T17:50:35.736997+00:00", "trade", 9.025, 37.0]
["2026-09-29T17:50:52.250122+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.250627+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.250999+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.251325+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.251841+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.252277+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.256577+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.261269+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.654512+00:00", "trade", 9.025, 2.0]
["2026-09-29T17:50:52.738479+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.738986+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.739059+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.739183+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.739331+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.739606+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.739808+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.740276+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.743422+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:50:52.743505+00:00", "trade", 9.025, 25.0]
["2026-09-29T17:50:52.744265+00:00", "trade", 9.025, 50.0]
["2026-09-29T17:50:52.748309+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:50:52.748310+00:00", "trade", 9.02, 59.0]
["2026-09-29T17:50:52.748328+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748334+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748341+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748347+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748354+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748360+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748366+00:00", "quote", 9.02, 9.03]
["2026-09-29T17:50:52.748373+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748380+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748386+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748393+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748399+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748406+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748407+00:00", "quote", 9.02, 9.02]
["2026-09-29T17:50:52.748666+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.748929+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.748941+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.748992+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749054+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749071+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749114+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749121+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749161+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749359+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.749936+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.750300+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.750434+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.750666+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:50:52.750686+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:50:52.750721+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:50:52.750823+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.750978+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.751207+00:00", "trade", 9.015, 99.0]
["2026-09-29T17:50:52.751287+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.751299+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.751321+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.751748+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.753374+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.759055+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.759079+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.760761+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.760773+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.760798+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.760800+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.761142+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.761626+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.761638+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.761642+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.761722+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:50:52.761723+00:00", "trade", 9.01, 12.0]
["2026-09-29T17:50:52.761878+00:00", "trade", 9.015, 12.0]
["2026-09-29T17:50:52.762055+00:00", "trade", 9.015, 17.0]
["2026-09-29T17:50:52.762078+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.762224+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.762236+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.762287+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:50:52.762839+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.763066+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.763301+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.771129+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.771578+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.771827+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.772721+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.772760+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.775904+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.780115+00:00", "trade", 9.015, 88.0]
["2026-09-29T17:50:52.781812+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.826638+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:50:52.849169+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.878224+00:00", "trade", 9.015, 14.0]
["2026-09-29T17:50:52.940517+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:50:52.940537+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:50:52.940743+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.941217+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.941243+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.941654+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:52.950705+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:53.303991+00:00", "trade", 9.0253, 28.0]
["2026-09-29T17:50:53.615758+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:53.616221+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:57.977783+00:00", "trade", 9.015, 8.0]
["2026-09-29T17:50:57.981707+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:50:58.758668+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:51:06.604766+00:00", "trade", 9.015, 8.0]
["2026-09-29T17:51:19.030536+00:00", "trade", 9.015, 47.0]
["2026-09-29T17:51:26.575393+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:51:36.355687+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:51:40.857949+00:00", "trade", 9.01, 3.0]
["2026-09-29T17:51:40.902205+00:00", "trade", 9.015, 123.0]
["2026-09-29T17:51:47.503466+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:49.867544+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:51:54.076098+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:51:54.080241+00:00", "trade", 9.02, 100.0]
["2026-09-29T17:51:54.080252+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.080276+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.080629+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.080909+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.080947+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.081006+00:00", "trade", 9.02, 19.0]
["2026-09-29T17:51:54.081012+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.081028+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.081254+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.082304+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.082752+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.084024+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.954454+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:51:54.955402+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:00.457900+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:02.706637+00:00", "trade", 9.0177, 12.0]
["2026-09-29T17:52:03.111496+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.259313+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.260091+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.397945+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.397973+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.420272+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.495021+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.495046+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:03.520274+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:05.083682+00:00", "trade", 9.0165, 8.0]
["2026-09-29T17:52:05.085090+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:05.085548+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:05.998077+00:00", "trade", 9.015, 8.0]
["2026-09-29T17:52:21.485118+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:52:24.823039+00:00", "trade", 9.0264, 100.0]
["2026-09-29T17:52:24.882949+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:24.882980+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:24.891812+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:24.891842+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:28.161103+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:28.165366+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:28.165395+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:33.174209+00:00", "trade", 9.0264, 100.0]
["2026-09-29T17:52:36.686584+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:52:36.687244+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:52:37.485739+00:00", "trade", 9.0258, 80.0]
["2026-09-29T17:52:41.716873+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:41.716900+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:41.717416+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:41.718096+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:41.803994+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:41.804031+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:52:43.307008+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:52:48.703362+00:00", "trade", 9.0262, 1.0]
["2026-09-29T17:52:48.704084+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:52:56.084138+00:00", "trade", 9.015, 99.0]
["2026-09-29T17:52:56.084139+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:52:56.084204+00:00", "trade", 9.015, 92.0]
["2026-09-29T17:52:56.130832+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:52:58.423559+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:02.655431+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:53:02.656760+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:02.657218+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:11.722368+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:53:12.261583+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:12.883772+00:00", "trade", 9.0151, 8.0]
["2026-09-29T17:53:17.933382+00:00", "trade", 9.02, 13.0]
["2026-09-29T17:53:23.585936+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:23.689496+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:53:26.138057+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045173+00:00", "trade", 9.01, 12.0]
["2026-09-29T17:53:32.045175+00:00", "trade", 9.01, 38.0]
["2026-09-29T17:53:32.045177+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.045196+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045202+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045209+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045216+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045223+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045229+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045235+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045242+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045249+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045256+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045269+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.045276+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045284+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045290+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045296+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045303+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045309+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045412+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045422+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.045452+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.045561+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.045622+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.045648+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.045692+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:53:32.045710+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.045729+00:00", "trade", 9.01, 16.0]
["2026-09-29T17:53:32.045730+00:00", "trade", 9.01, 1.0]
["2026-09-29T17:53:32.045750+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.045770+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.045893+00:00", "trade", 9.01, 12.0]
["2026-09-29T17:53:32.045990+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.046205+00:00", "trade", 9.0, 8.0]
["2026-09-29T17:53:32.047525+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.047735+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.074343+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:53:32.074369+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074371+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074372+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074373+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:53:32.074374+00:00", "trade", 9.01, 120.0]
["2026-09-29T17:53:32.074377+00:00", "trade", 9.01, 20.0]
["2026-09-29T17:53:32.074656+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074669+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.074794+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:53:32.074862+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.074869+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.074883+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.074889+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.074896+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:53:32.074942+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074944+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.074944+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075006+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075039+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075046+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075060+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.075147+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075180+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075198+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075319+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075330+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075407+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075418+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075518+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075536+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075556+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075565+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.075985+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.076016+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.076108+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.076118+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.076254+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.076335+00:00", "trade", 9.01, 13.0]
["2026-09-29T17:53:32.076526+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.079135+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.079629+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.080033+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.080503+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.086244+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.086677+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:53:32.086691+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.087370+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.089087+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.151702+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.152152+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.177673+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.178380+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.436405+00:00", "trade", 9.015, 3.0]
["2026-09-29T17:53:32.436823+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:32.437059+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:35.912423+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:38.261010+00:00", "trade", 9.0177, 22.0]
["2026-09-29T17:53:39.550675+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:39.550711+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:39.758868+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:41.359735+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:41.362550+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:41.362603+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:41.363306+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:41.724435+00:00", "trade", 9.0099, 8.0]
["2026-09-29T17:53:47.347776+00:00", "trade", 9.015, 96.0]
["2026-09-29T17:53:47.349056+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.232876+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.233295+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.233411+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.233774+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.233876+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.234251+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.234341+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:48.234720+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:57.049883+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:53:57.580757+00:00", "trade", 9.022, 2.0]
["2026-09-29T17:54:01.749346+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:02.400433+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:02.401191+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:02.511025+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:10.553258+00:00", "trade", 9.022, 2.0]
["2026-09-29T17:54:10.554362+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:13.963440+00:00", "trade", 9.0256, 73.0]
["2026-09-29T17:54:13.964151+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:54:17.325388+00:00", "trade", 9.0113, 1.0]
["2026-09-29T17:54:18.063374+00:00", "trade", 9.0256, 100.0]
["2026-09-29T17:54:18.066504+00:00", "trade", 9.0256, 100.0]
["2026-09-29T17:54:19.024346+00:00", "trade", 9.015, 44.0]
["2026-09-29T17:54:19.024929+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:54:25.451322+00:00", "trade", 9.022, 3.0]
["2026-09-29T17:54:26.143283+00:00", "trade", 9.0107, 8.0]
["2026-09-29T17:54:27.363200+00:00", "trade", 9.0256, 100.0]
["2026-09-29T17:54:33.686650+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:54:34.743409+00:00", "trade", 9.0256, 43.0]
["2026-09-29T17:54:34.760393+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:54:34.760778+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:34.760931+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:34.760948+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:34.776625+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:54:36.135353+00:00", "trade", 9.0116, 1.0]
["2026-09-29T17:54:45.361038+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:54:47.724953+00:00", "trade", 9.0256, 14.0]
["2026-09-29T17:54:54.742251+00:00", "trade", 9.0219, 6.0]
["2026-09-29T17:54:56.762799+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:54:56.763385+00:00", "trade", 9.0148, 1.0]
["2026-09-29T17:54:56.763489+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:56.763687+00:00", "trade", 9.02, 14.0]
["2026-09-29T17:54:56.764162+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:56.764481+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:56.764855+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:59.478785+00:00", "trade", 9.015, 24.0]
["2026-09-29T17:54:59.479186+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:54:59.479473+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:00.806480+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:02.656356+00:00", "trade", 9.0114, 1.0]
["2026-09-29T17:55:06.534488+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:55:08.171963+00:00", "trade", 9.0218, 5.0]
["2026-09-29T17:55:10.155532+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:13.931219+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:16.178023+00:00", "trade", 9.0218, 4.0]
["2026-09-29T17:55:17.961164+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:55:17.961263+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:55:17.962677+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:19.577987+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:22.318463+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:22.318483+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:22.318949+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:22.802720+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:22.804242+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:24.957202+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:55:25.108567+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:27.361926+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:27.362389+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:27.362399+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:28.477938+00:00", "trade", 9.015, 5.0]
["2026-09-29T17:55:31.291390+00:00", "trade", 9.0114, 1.0]
["2026-09-29T17:55:34.674732+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:34.675302+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:38.512389+00:00", "trade", 9.01, 3.0]
["2026-09-29T17:55:38.513183+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:39.160705+00:00", "trade", 9.0136, 5.0]
["2026-09-29T17:55:41.639455+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:48.731698+00:00", "trade", 9.015, 1.0]
["2026-09-29T17:55:51.851352+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:51.956235+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.369025+00:00", "trade", 9.0102, 3999.0]
["2026-09-29T17:55:52.369073+00:00", "trade", 9.015, 99.0]
["2026-09-29T17:55:52.369609+00:00", "trade", 9.0103, 16.0]
["2026-09-29T17:55:52.369733+00:00", "trade", 9.015, 25.0]
["2026-09-29T17:55:52.369762+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.369824+00:00", "trade", 9.015, 100.0]
["2026-09-29T17:55:52.369897+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.370138+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.370596+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.513527+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.513794+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:55:52.768281+00:00", "trade", 9.0116, 1.0]
["2026-09-29T17:55:55.768928+00:00", "trade", 9.015, 2.0]
["2026-09-29T17:55:56.462410+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:00.091363+00:00", "trade", 9.0111, 1.0]
["2026-09-29T17:56:00.448612+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:03.543047+00:00", "trade", 9.0231, 100.0]
["2026-09-29T17:56:03.544860+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:06.756684+00:00", "trade", 9.0114, 3.0]
["2026-09-29T17:56:06.757547+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:06.975396+00:00", "trade", 9.02, 2.0]
["2026-09-29T17:56:16.089420+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:16.345799+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:16.345860+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:16.541774+00:00", "trade", 9.015, 2205.0]
["2026-09-29T17:56:18.673142+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:18.689364+00:00", "trade", 9.0122, 1.0]
["2026-09-29T17:56:22.371368+00:00", "trade", 9.015, 10.0]
["2026-09-29T17:56:28.136601+00:00", "trade", 9.0122, 4.0]
["2026-09-29T17:56:28.142471+00:00", "trade", 9.01, 4.0]
["2026-09-29T17:56:28.142478+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:28.142888+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:28.142966+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:28.143059+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:28.164740+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078320+00:00", "trade", 9.01, 96.0]
["2026-09-29T17:56:36.078332+00:00", "trade", 9.01, 4.0]
["2026-09-29T17:56:36.078337+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078421+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078462+00:00", "trade", 9.01, 59.0]
["2026-09-29T17:56:36.078463+00:00", "trade", 9.01, 2.0]
["2026-09-29T17:56:36.078465+00:00", "trade", 9.01, 200.0]
["2026-09-29T17:56:36.078475+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078491+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078497+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078503+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078510+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078517+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078524+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078530+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078538+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078545+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078552+00:00", "quote", 9.01, 9.02]
["2026-09-29T17:56:36.078565+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078572+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078579+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078593+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078599+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078606+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078612+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078641+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078708+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078712+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078718+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078746+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:56:36.078803+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078920+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.078951+00:00", "quote", 9.01, 9.01]
["2026-09-29T17:56:36.079027+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:56:36.079028+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079083+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079146+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079154+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079415+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079437+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079510+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.079628+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.080072+00:00", "trade", 9.005, 5.0]
["2026-09-29T17:56:36.080699+00:00", "trade", 9.005, 5.0]
["2026-09-29T17:56:36.082949+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.083329+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.085201+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:36.102603+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:56:37.101389+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:37.101865+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:41.082535+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:56:42.803032+00:00", "trade", 9.005, 5.0]
["2026-09-29T17:56:45.361370+00:00", "trade", 9.0118, 1.0]
["2026-09-29T17:56:45.560993+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:56:45.561398+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.561450+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.561705+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.569660+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.570120+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.570129+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.613295+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:56:45.613588+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:45.614521+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:46.957983+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:46.958031+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:47.079156+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:56:52.373372+00:00", "trade", 9.0082, 4.0]
["2026-09-29T17:56:54.110126+00:00", "trade", 9.0117, 5.0]
["2026-09-29T17:56:54.637994+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642209+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642253+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642261+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642307+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642359+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642409+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642474+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642807+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.642914+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:56:54.643142+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:01.702535+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:01.703093+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:01.703138+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:03.058008+00:00", "trade", 9.0194, 2.0]
["2026-09-29T17:57:03.126785+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:03.436245+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:03.436300+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:03.511502+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:10.184885+00:00", "trade", 9.005, 4.0]
["2026-09-29T17:57:10.184968+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:10.185021+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:10.287261+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:11.120074+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:11.152466+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:11.152519+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:12.019167+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:12.019236+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:14.370368+00:00", "trade", 9.0115, 1.0]
["2026-09-29T17:57:18.038158+00:00", "trade", 9.005, 6.0]
["2026-09-29T17:57:27.415482+00:00", "trade", 9.0117, 3.0]
["2026-09-29T17:57:27.916617+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:27.916707+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:27.916733+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:27.917449+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:31.483388+00:00", "trade", 9.0193, 100.0]
["2026-09-29T17:57:32.039766+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:33.423964+00:00", "trade", 9.0117, 100.0]
["2026-09-29T17:57:36.179136+00:00", "trade", 9.01, 1.0]
["2026-09-29T17:57:37.998396+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:38.513379+00:00", "trade", 9.0115, 1.0]
["2026-09-29T17:57:38.567667+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:57:43.332076+00:00", "trade", 9.0116, 7.0]
["2026-09-29T17:57:45.194866+00:00", "trade", 9.005, 4.0]
["2026-09-29T17:57:49.362752+00:00", "trade", 9.0116, 4.0]
["2026-09-29T17:57:52.935301+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:57:52.935378+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:52.935463+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:52.935732+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:52.935975+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:57:56.199290+00:00", "trade", 9.0115, 2.0]
["2026-09-29T17:57:57.063794+00:00", "trade", 9.019, 55.0]
["2026-09-29T17:57:58.370314+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:01.370376+00:00", "trade", 9.0128, 1.0]
["2026-09-29T17:58:02.458496+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:58:03.272828+00:00", "trade", 9.019, 100.0]
["2026-09-29T17:58:03.275106+00:00", "trade", 9.019, 17.0]
["2026-09-29T17:58:06.312618+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:07.717847+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:58:07.718435+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:58:15.183990+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:58:16.612661+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:58:16.612662+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:58:17.360549+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:17.360594+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:17.507861+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:17.508011+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:23.891587+00:00", "trade", 9.0114, 5.0]
["2026-09-29T17:58:25.545860+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:58:26.542374+00:00", "trade", 9.008, 1.0]
["2026-09-29T17:58:27.324174+00:00", "trade", 9.0116, 28.0]
["2026-09-29T17:58:27.464111+00:00", "trade", 9.0189, 94.0]
["2026-09-29T17:58:29.278978+00:00", "trade", 9.005, 8.0]
["2026-09-29T17:58:30.203556+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:58:30.212482+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:58:33.001875+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:58:45.508873+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:45.508900+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:47.233290+00:00", "trade", 9.01, 2.0]
["2026-09-29T17:58:51.081280+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:52.452111+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:58:53.079376+00:00", "trade", 9.0097, 1.0]
["2026-09-29T17:58:53.762190+00:00", "trade", 9.0118, 6.0]
["2026-09-29T17:58:55.665154+00:00", "trade", 9.0, 100.0]
["2026-09-29T17:58:55.665466+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:55.665737+00:00", "trade", 9.0028, 1.0]
["2026-09-29T17:58:55.665901+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:55.665983+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:58:56.666299+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:00.302792+00:00", "trade", 9.005, 31.0]
["2026-09-29T17:59:00.912228+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:00.912633+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:03.519488+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:59:03.556174+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:10.573205+00:00", "trade", 9.0116, 2.0]
["2026-09-29T17:59:10.756178+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:10.756197+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:12.482208+00:00", "trade", 9.005, 90.0]
["2026-09-29T17:59:13.099925+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:59:14.113347+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:59:16.769776+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:17.617396+00:00", "trade", 9.0071, 14.0]
["2026-09-29T17:59:18.039429+00:00", "trade", 9.0076, 1.0]
["2026-09-29T17:59:18.040718+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:25.155976+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:25.156212+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:25.478278+00:00", "trade", 9.0114, 3.0]
["2026-09-29T17:59:25.667365+00:00", "trade", 9.0052, 1.0]
["2026-09-29T17:59:29.063825+00:00", "trade", 9.0033, 7.0]
["2026-09-29T17:59:29.367288+00:00", "trade", 9.005, 8.0]
["2026-09-29T17:59:33.369275+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.371347+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.372050+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.375578+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.376289+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.376516+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.376686+00:00", "trade", 9.005, 122.0]
["2026-09-29T17:59:33.377428+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:33.377576+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:33.386309+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:33.436159+00:00", "trade", 9.005, 100.0]
["2026-09-29T17:59:39.556191+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:39.556212+00:00", "trade", 9.005, 2.0]
["2026-09-29T17:59:39.556264+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:39.556660+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:40.723861+00:00", "trade", 9.0062, 18.0]
["2026-09-29T17:59:42.737841+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:42.737893+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:44.124966+00:00", "trade", 9.0046, 6.0]
["2026-09-29T17:59:44.343110+00:00", "trade", 9.0106, 15.0]
["2026-09-29T17:59:44.343992+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:45.195379+00:00", "trade", 9.0062, 1.0]
["2026-09-29T17:59:46.739671+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:46.739766+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:47.417366+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:47.417413+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:47.425888+00:00", "trade", 9.005, 16.0]
["2026-09-29T17:59:47.425958+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:50.326333+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:59:50.326600+00:00", "trade", 9.005, 1.0]
["2026-09-29T17:59:51.066704+00:00", "trade", 9.01, 100.0]
["2026-09-29T17:59:51.066748+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:51.066774+00:00", "quote", 9.0, 9.01]
["2026-09-29T17:59:54.763176+00:00", "trade", 9.0106, 6.0]
["2026-09-29T17:59:55.669368+00:00", "trade", 9.0055, 4.0]
["2026-09-29T17:59:59.928710+00:00", "trade", 9.0105, 80.0]
["2026-09-29T18:00:00.422192+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:00.454958+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:01.684572+00:00", "trade", 9.0105, 2.0]
["2026-09-29T18:00:01.688866+00:00", "trade", 9.0105, 3.0]
["2026-09-29T18:00:01.691311+00:00", "trade", 9.0105, 3.0]
["2026-09-29T18:00:01.713307+00:00", "trade", 9.0054, 1.0]
["2026-09-29T18:00:01.737733+00:00", "trade", 9.0063, 1.0]
["2026-09-29T18:00:01.906946+00:00", "trade", 9.0066, 1.0]
["2026-09-29T18:00:01.918878+00:00", "trade", 9.0066, 1.0]
["2026-09-29T18:00:01.927324+00:00", "trade", 9.0065, 1.0]
["2026-09-29T18:00:01.931731+00:00", "trade", 9.0071, 2.0]
["2026-09-29T18:00:01.959406+00:00", "trade", 9.0105, 1.0]
["2026-09-29T18:00:04.496285+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496756+00:00", "trade", 9.01, 61.0]
["2026-09-29T18:00:04.496757+00:00", "trade", 9.01, 5.0]
["2026-09-29T18:00:04.496760+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:04.496776+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496782+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496789+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496796+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496803+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496809+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496816+00:00", "quote", 9.0, 9.01]
["2026-09-29T18:00:04.496829+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.496836+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.496842+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.496849+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.496855+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.496869+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497008+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497014+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497024+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497028+00:00", "trade", 9.01, 20.0]
["2026-09-29T18:00:04.497031+00:00", "trade", 9.01, 1.0]
["2026-09-29T18:00:04.497031+00:00", "trade", 9.01, 30.0]
["2026-09-29T18:00:04.497033+00:00", "trade", 9.01, 200.0]
["2026-09-29T18:00:04.497035+00:00", "trade", 9.01, 359.0]
["2026-09-29T18:00:04.497035+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:04.497036+00:00", "trade", 9.01, 112.0]
["2026-09-29T18:00:04.497037+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497039+00:00", "trade", 9.01, 20.0]
["2026-09-29T18:00:04.497039+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497039+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497042+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:04.497046+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:04.497050+00:00", "trade", 9.01, 1.0]
["2026-09-29T18:00:04.497211+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497221+00:00", "quote", 9.01, 9.01]
["2026-09-29T18:00:04.497297+00:00", "trade", 9.01, 30.0]
["2026-09-29T18:00:04.497298+00:00", "trade", 9.01, 2.0]
["2026-09-29T18:00:04.497314+00:00", "trade", 9.01, 112.0]
["2026-09-29T18:00:04.497315+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:00:04.497316+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.497343+00:00", "trade", 9.01, 120.0]
["2026-09-29T18:00:04.497345+00:00", "trade", 9.01, 40.0]
["2026-09-29T18:00:04.497345+00:00", "trade", 9.01, 5.0]
["2026-09-29T18:00:04.497549+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.498139+00:00", "trade", 9.015, 8.0]
["2026-09-29T18:00:04.498306+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.499213+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.500228+00:00", "trade", 9.015, 5.0]
["2026-09-29T18:00:04.500253+00:00", "trade", 9.015, 42.0]
["2026-09-29T18:00:04.500283+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.501552+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.501880+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.609917+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:00:04.609922+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:00:04.610320+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.610341+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.610809+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.624755+00:00", "trade", 9.0125, 82.0]
["2026-09-29T18:00:04.625143+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.745087+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.745416+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.745452+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.745495+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.745981+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.751411+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:04.924300+00:00", "trade", 9.0153, 15.0]
["2026-09-29T18:00:04.925004+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:05.308508+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:05.308572+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:05.847350+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:07.116131+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:07.116137+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:07.116587+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:07.116606+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:07.117046+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050260+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050565+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:00:08.050567+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050569+00:00", "trade", 9.02, 111.0]
["2026-09-29T18:00:08.050569+00:00", "trade", 9.02, 49.0]
["2026-09-29T18:00:08.050571+00:00", "trade", 9.02, 49.0]
["2026-09-29T18:00:08.050572+00:00", "trade", 9.02, 111.0]
["2026-09-29T18:00:08.050575+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050585+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:00:08.050629+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050636+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050644+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050652+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050659+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050666+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050673+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050679+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050699+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050708+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050715+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050723+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050730+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050737+00:00", "trade", 9.02, 392.0]
["2026-09-29T18:00:08.050738+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:00:08.050739+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050739+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050740+00:00", "trade", 9.02, 20.0]
["2026-09-29T18:00:08.050746+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050747+00:00", "trade", 9.02, 200.0]
["2026-09-29T18:00:08.050747+00:00", "trade", 9.02, 21.0]
["2026-09-29T18:00:08.050748+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050752+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050770+00:00", "trade", 9.02, 180.0]
["2026-09-29T18:00:08.050785+00:00", "trade", 9.02, 109.0]
["2026-09-29T18:00:08.050841+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050889+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:00:08.050897+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:00:08.050922+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:00:08.050941+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:00:08.050982+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:00:08.051270+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051271+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:00:08.051293+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051320+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051326+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051332+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051335+00:00", "trade", 9.02, 11.0]
["2026-09-29T18:00:08.051348+00:00", "trade", 9.02, 33.0]
["2026-09-29T18:00:08.051380+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.051600+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:00:08.051658+00:00", "trade", 9.02, 40.0]
["2026-09-29T18:00:08.051719+00:00", "trade", 9.02, 59.0]
["2026-09-29T18:00:08.051928+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.052093+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:00:08.052169+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.053254+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.053741+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.055612+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.060708+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.060727+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.060854+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:00:08.061453+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.062005+00:00", "trade", 9.02, 70.0]
["2026-09-29T18:00:08.068222+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.071790+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.097822+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.118718+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.118747+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.119467+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.164540+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.182911+00:00", "trade", 9.0225, 21.0]
["2026-09-29T18:00:08.184210+00:00", "trade", 9.025, 9.0]
["2026-09-29T18:00:08.188676+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.188803+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.188823+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.188831+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.189052+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.194380+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.220508+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.351537+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:00:08.351598+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.888243+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.888262+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.888323+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.888512+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.892990+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:00:08.950746+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.950753+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.950769+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.950845+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.951127+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:08.951297+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.307036+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.307424+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.307507+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.342241+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.750944+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:09.816954+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.331488+00:00", "trade", 9.012, 7.0]
["2026-09-29T18:00:10.331873+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.552479+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.552571+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.552725+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.553314+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.553658+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:10.658227+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:00:11.480131+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:12.269159+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:00:13.305831+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:13.305844+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:13.306293+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:13.306351+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:14.720581+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:14.728362+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:15.184386+00:00", "trade", 9.0129, 1.0]
["2026-09-29T18:00:15.918416+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.551377+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:00:16.641454+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642271+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642272+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:00:16.642274+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:16.642275+00:00", "trade", 9.03, 42.0]
["2026-09-29T18:00:16.642277+00:00", "trade", 9.03, 58.0]
["2026-09-29T18:00:16.642280+00:00", "trade", 9.03, 42.0]
["2026-09-29T18:00:16.642281+00:00", "trade", 9.03, 142.0]
["2026-09-29T18:00:16.642283+00:00", "trade", 9.03, 18.0]
["2026-09-29T18:00:16.642300+00:00", "trade", 9.03, 200.0]
["2026-09-29T18:00:16.642301+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642312+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642319+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642327+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642335+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642342+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642349+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642355+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642362+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642369+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642503+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642514+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642525+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642552+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:16.642620+00:00", "trade", 9.03, 49.0]
["2026-09-29T18:00:16.642623+00:00", "trade", 9.03, 51.0]
["2026-09-29T18:00:16.642623+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:16.642623+00:00", "trade", 9.03, 45.0]
["2026-09-29T18:00:16.642626+00:00", "trade", 9.03, 46.0]
["2026-09-29T18:00:16.642627+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:00:16.642628+00:00", "trade", 9.03, 46.0]
["2026-09-29T18:00:16.642680+00:00", "quote", 9.02, 9.04]
["2026-09-29T18:00:16.642683+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642693+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642701+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642714+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642721+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642723+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642734+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642819+00:00", "trade", 9.03, 38.0]
["2026-09-29T18:00:16.642846+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.642910+00:00", "trade", 9.0177, 20.0]
["2026-09-29T18:00:16.643026+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643051+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643218+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643225+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643610+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643640+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.643656+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.646752+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:00:16.647304+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.650635+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:00:16.652676+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:00:16.656690+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.657266+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:16.657690+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.664005+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.665223+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.687916+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:00:16.742319+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.742548+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.742723+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.799855+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.800018+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.890164+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:16.890208+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.306530+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.306638+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.306991+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.307002+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.408135+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:17.564829+00:00", "trade", 9.035, 145.0]
["2026-09-29T18:00:17.565582+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:19.027713+00:00", "trade", 9.035, 20.0]
["2026-09-29T18:00:20.388204+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:20.388231+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:20.388984+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:20.778796+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:20.817576+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:21.306952+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:21.307391+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:21.492358+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.275627+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.275709+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.275768+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.276278+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.276615+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:22.964160+00:00", "trade", 9.0137, 10.0]
["2026-09-29T18:00:23.051070+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:00:23.052201+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.052214+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:23.059927+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.067307+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.067337+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.075640+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.084308+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.091343+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.237887+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.237914+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:23.238633+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.084465+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.142805+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.143767+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.143792+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.144324+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.200177+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.528442+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.528534+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:24.529191+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:25.310123+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:25.916007+00:00", "trade", 9.0135, 10.0]
["2026-09-29T18:00:25.916841+00:00", "trade", 9.0188, 2.0]
["2026-09-29T18:00:25.918102+00:00", "trade", 9.0192, 1.0]
["2026-09-29T18:00:26.676388+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:29.328805+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:29.328818+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:29.331191+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:29.331277+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:29.331342+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:29.331409+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:29.331484+00:00", "trade", 9.03, 4.0]
["2026-09-29T18:00:29.331721+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:29.331770+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:29.332279+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.068696+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.069671+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.069711+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.069715+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.069725+00:00", "trade", 9.035, 253.0]
["2026-09-29T18:00:30.070139+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.070464+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.075533+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:30.079663+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:32.202222+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:32.203470+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:32.227802+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:32.523188+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:00:33.307633+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.333945+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.333956+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.338040+00:00", "trade", 9.04, 25.0]
["2026-09-29T18:00:33.338092+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.338562+00:00", "trade", 9.04, 25.0]
["2026-09-29T18:00:33.338971+00:00", "trade", 9.04, 25.0]
["2026-09-29T18:00:33.339440+00:00", "trade", 9.04, 25.0]
["2026-09-29T18:00:33.340144+00:00", "trade", 9.04, 25.0]
["2026-09-29T18:00:33.340530+00:00", "trade", 9.04, 16.0]
["2026-09-29T18:00:33.340620+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:00:33.342940+00:00", "trade", 9.04, 9.0]
["2026-09-29T18:00:33.350301+00:00", "trade", 9.04, 13.0]
["2026-09-29T18:00:33.357290+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.357756+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.376179+00:00", "trade", 9.04, 13.0]
["2026-09-29T18:00:33.383734+00:00", "trade", 9.04, 13.0]
["2026-09-29T18:00:33.583836+00:00", "trade", 9.04, 200.0]
["2026-09-29T18:00:33.583837+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:00:33.583839+00:00", "trade", 9.04, 80.0]
["2026-09-29T18:00:33.583871+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:33.583877+00:00", "quote", 9.03, 9.05]
["2026-09-29T18:00:33.583905+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583912+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583918+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583924+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583931+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583937+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583951+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:00:33.583951+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583964+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.583973+00:00", "trade", 9.04, 15.0]
["2026-09-29T18:00:33.584077+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.584108+00:00", "trade", 9.04, 55.0]
["2026-09-29T18:00:33.584112+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:00:33.584132+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.584279+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.584339+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.584383+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:00:33.584397+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:00:33.584417+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.585069+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.585094+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.588207+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.588858+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.617453+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.617491+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.621423+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.638953+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.638983+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.665713+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.666201+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.666459+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.697425+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.702869+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.702876+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.703331+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.796275+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:33.796728+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:34.562036+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:34.614285+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:34.614727+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:34.614763+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:34.623729+00:00", "trade", 9.0151, 10.0]
["2026-09-29T18:00:34.843130+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:35.118384+00:00", "trade", 9.0193, 1.0]
["2026-09-29T18:00:36.134167+00:00", "trade", 9.0415, 1.0]
["2026-09-29T18:00:37.309937+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.310250+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.310286+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.312055+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.312501+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.342268+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:00:37.342305+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.342331+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.342941+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.342968+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:37.343008+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.039198+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.043668+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.088462+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.089364+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.089393+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.243396+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.243481+00:00", "trade", 9.045, 25.0]
["2026-09-29T18:00:38.243885+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.244075+00:00", "trade", 9.045, 75.0]
["2026-09-29T18:00:38.244086+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.270836+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.270951+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.940103+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.940129+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:38.940645+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.046830+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.046954+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.046985+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.047821+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.052111+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.052244+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.079843+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:40.904250+00:00", "trade", 9.0225, 6.0]
["2026-09-29T18:00:41.307623+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:41.308474+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:41.318000+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607419+00:00", "trade", 9.04, 83.0]
["2026-09-29T18:00:42.607420+00:00", "trade", 9.04, 77.0]
["2026-09-29T18:00:42.607422+00:00", "trade", 9.04, 40.0]
["2026-09-29T18:00:42.607440+00:00", "trade", 9.04, 60.0]
["2026-09-29T18:00:42.607464+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607470+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607477+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607483+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607490+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607498+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:00:42.607852+00:00", "quote", 9.03, 9.05]
["2026-09-29T18:00:42.607859+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.607876+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.607883+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.607889+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.607897+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.607904+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608200+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608219+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608240+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608255+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608307+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608341+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608483+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.608809+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.612467+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.629556+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.752874+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.754515+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:42.894863+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.768314+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.768342+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.768353+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.769060+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.769160+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.769608+00:00", "trade", 9.03, 5.0]
["2026-09-29T18:00:44.769608+00:00", "trade", 9.03, 200.0]
["2026-09-29T18:00:44.769609+00:00", "trade", 9.03, 15.0]
["2026-09-29T18:00:44.769612+00:00", "quote", 9.02, 9.04]
["2026-09-29T18:00:44.769628+00:00", "quote", 9.02, 9.04]
["2026-09-29T18:00:44.769629+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:44.769634+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769641+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769647+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769653+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769660+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769667+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769699+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769722+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:00:44.769781+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770113+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:44.770127+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770130+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:44.770223+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770230+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770240+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770272+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:44.770281+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:44.770294+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770317+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:00:44.770427+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770451+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:44.770454+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.770596+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:00:44.770656+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.771343+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.774633+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:44.780270+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:00:44.869894+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.181208+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.181235+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.181909+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.181962+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.308308+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.308766+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:45.352339+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:00:45.354251+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:46.213820+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:46.644389+00:00", "trade", 9.0352, 12.0]
["2026-09-29T18:00:47.317878+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:47.317906+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:50.166668+00:00", "trade", 9.0162, 1.0]
["2026-09-29T18:00:50.418234+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:00:50.418273+00:00", "quote", 9.02, 9.04]
["2026-09-29T18:00:50.418316+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:50.418333+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:50.419001+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:50.420841+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:51.431287+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:00:52.229355+00:00", "trade", 9.03, 62.0]
["2026-09-29T18:00:53.308709+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:53.309171+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:53.711103+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:53.711139+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:56.092400+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:56.092850+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:56.556309+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:56.967730+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:56.972714+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:57.259669+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:00:57.951357+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:58.051441+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:00:58.052708+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:58.528939+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:58.529398+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:00:58.704109+00:00", "trade", 9.0242, 6.0]
["2026-09-29T18:00:58.706922+00:00", "trade", 9.0242, 5.0]
["2026-09-29T18:00:58.707929+00:00", "trade", 9.0242, 2.0]
["2026-09-29T18:01:00.630783+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:00.724018+00:00", "trade", 9.0162, 17.0]
["2026-09-29T18:01:02.239230+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:02.239230+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239232+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:02.239233+00:00", "trade", 9.04, 85.0]
["2026-09-29T18:01:02.239240+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239248+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239260+00:00", "trade", 9.04, 15.0]
["2026-09-29T18:01:02.239261+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:02.239263+00:00", "trade", 9.04, 200.0]
["2026-09-29T18:01:02.239267+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239283+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239289+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239296+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239303+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239310+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239318+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239327+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239334+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239341+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239350+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239515+00:00", "trade", 9.04, 55.0]
["2026-09-29T18:01:02.239696+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:02.239705+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239724+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239730+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239737+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239743+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239750+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239756+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239764+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239771+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:02.239791+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:01:02.239792+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:02.239793+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.239999+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240027+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240314+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240323+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240415+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240513+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:01:02.240529+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240577+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.240746+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.241327+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.241355+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.241495+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.241944+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.242859+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.243982+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.244060+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.244356+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.257559+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.258522+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.262348+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.262374+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.264834+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.316424+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.339286+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.339650+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:02.339670+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:03.520385+00:00", "trade", 9.023, 1.0]
["2026-09-29T18:01:03.717928+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:03.802211+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:05.307386+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:05.307839+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:06.461967+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.025455+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.025515+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.025530+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.025539+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.025547+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.032878+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:07.033353+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:08.092238+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:08.543718+00:00", "trade", 9.0221, 1.0]
["2026-09-29T18:01:09.469004+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:09.469031+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:09.688593+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:09.688656+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:10.167346+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:10.270981+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:10.337379+00:00", "trade", 9.0343, 5.0]
["2026-09-29T18:01:12.911466+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:14.080132+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:14.859311+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:14.861729+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:14.862171+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.133563+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138281+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:15.138300+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138307+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138313+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138319+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138333+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138340+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138347+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138354+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:01:15.138368+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:15.138375+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:15.138381+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:15.138396+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:01:15.138600+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.138603+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:01:15.138762+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.139053+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.139158+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.139237+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.140562+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.140593+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.141696+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.142203+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.142210+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.142916+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.143594+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.144806+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.144814+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.149112+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.366066+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.366827+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:15.367309+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:16.139067+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:16.140036+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:16.646370+00:00", "trade", 9.0394, 4.0]
["2026-09-29T18:01:17.309197+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:18.916543+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:24.090574+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:01:25.976665+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.976672+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.976673+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:01:25.977124+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.977249+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.977374+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.977389+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.977592+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.977995+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.978059+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.980328+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:25.982351+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:29.064388+00:00", "trade", 9.0237, 1.0]
["2026-09-29T18:01:30.994954+00:00", "trade", 9.035, 46.0]
["2026-09-29T18:01:31.086402+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.100279+00:00", "quote", 9.02, 9.04]
["2026-09-29T18:01:31.100283+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.100347+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.100812+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.104426+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.104510+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:31.118372+00:00", "trade", 9.0173, 20.0]
["2026-09-29T18:01:39.814210+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:39.832560+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:39.832671+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:39.865008+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:45.995445+00:00", "trade", 9.0375, 5.0]
["2026-09-29T18:01:46.648369+00:00", "trade", 9.0318, 1.0]
["2026-09-29T18:01:46.720534+00:00", "trade", 9.0226, 1.0]
["2026-09-29T18:01:49.645426+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:01:49.645458+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:01:49.832669+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:52.013369+00:00", "trade", 9.0259, 1.0]
["2026-09-29T18:01:53.309527+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:53.309987+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:01:55.017736+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:03.282348+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:03.528910+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:03.529353+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:04.230965+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:04.232315+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.467111+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.467155+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.467170+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.468019+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.470155+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.470181+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.477899+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.483841+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.555797+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:06.579046+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:09.229146+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:09.229181+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:09.246189+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:02:09.247597+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:09.247674+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:10.024980+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:10.025425+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:11.073911+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:11.073990+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:11.119937+00:00", "trade", 9.0353, 5.0]
["2026-09-29T18:02:11.120315+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:11.716846+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:12.091596+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.677390+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.677948+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.678209+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.678658+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.678683+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.678709+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.678718+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.679090+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.679135+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.679177+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.688133+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.688615+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.694111+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.694118+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.694561+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.694634+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.694676+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:17.695197+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:19.021414+00:00", "trade", 9.0227, 80.0]
["2026-09-29T18:02:22.021876+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:22.021926+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:22.021941+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:22.274006+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:26.719482+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:02:26.720801+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:26.721264+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:26.722236+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:26.722689+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.531561+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.532021+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.532425+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.532649+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.532949+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.536306+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:27.933611+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:35.296026+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:02:37.356702+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:37.357314+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:37.357379+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:37.358149+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:38.423032+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:38.423076+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:40.457916+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:40.457970+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:40.461683+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:40.462225+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.048795+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.049144+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.049431+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.050173+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.050624+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.052005+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:41.059377+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:50.629887+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:02:50.694954+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:50.695446+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:51.219034+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:51.323430+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:51.327113+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:51.420860+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:51.576391+00:00", "trade", 9.0373, 6.0]
["2026-09-29T18:02:51.581687+00:00", "trade", 9.0353, 6.0]
["2026-09-29T18:02:52.899881+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:56.774996+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:57.023836+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:58.755301+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:58.755587+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.370869+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.383291+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.383607+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.384572+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.386325+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.391756+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.410154+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.414143+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.414222+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.447944+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:02:59.448028+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.448164+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:02:59.448225+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:02:59.448280+00:00", "trade", 9.04, 22.0]
["2026-09-29T18:02:59.448293+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:02:59.448295+00:00", "trade", 9.04, 30.0]
["2026-09-29T18:02:59.448324+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:02:59.448331+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448340+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448357+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448371+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448379+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448390+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448596+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448604+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448612+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:02:59.448619+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:02:59.448620+00:00", "trade", 9.04, 62.0]
["2026-09-29T18:02:59.448624+00:00", "trade", 9.04, 111.0]
["2026-09-29T18:02:59.448625+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.448701+00:00", "trade", 9.04, 40.0]
["2026-09-29T18:02:59.448743+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.448775+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.448833+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.448916+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:02:59.449397+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.449420+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.449427+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.461739+00:00", "trade", 9.05, 14.0]
["2026-09-29T18:02:59.498494+00:00", "trade", 9.04, 13.0]
["2026-09-29T18:02:59.508899+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:02:59.509285+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:00.448619+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:00.452802+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:00.546652+00:00", "trade", 9.0352, 1.0]
["2026-09-29T18:03:00.547649+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:00.550181+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:01.693474+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:01.693507+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:05.058161+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:06.096525+00:00", "trade", 9.0375, 100.0]
["2026-09-29T18:03:06.100095+00:00", "trade", 9.0375, 3.0]
["2026-09-29T18:03:08.544360+00:00", "trade", 9.0375, 1.0]
["2026-09-29T18:03:09.559667+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:16.035497+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:17.704474+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:18.028772+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:19.029446+00:00", "trade", 9.04, 45.0]
["2026-09-29T18:03:27.836908+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:03:30.548371+00:00", "trade", 9.0403, 2.0]
["2026-09-29T18:03:33.363029+00:00", "trade", 9.0402, 1.0]
["2026-09-29T18:03:34.424244+00:00", "trade", 9.045, 12.0]
["2026-09-29T18:03:44.885917+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:54.701572+00:00", "trade", 9.045, 108.0]
["2026-09-29T18:03:54.736957+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:54.744509+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:03:56.409156+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:03:56.410188+00:00", "trade", 9.045, 2.0]
["2026-09-29T18:03:56.410230+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:11.030389+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:18.731872+00:00", "trade", 9.019, 53.0]
["2026-09-29T18:04:27.863773+00:00", "trade", 9.019, 100.0]
["2026-09-29T18:04:30.154118+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:30.372947+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:33.536299+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:33.536326+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:33.537038+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:35.827724+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:35.827780+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:37.564346+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:04:37.565006+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:04:37.566035+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:37.795208+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:37.818707+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:37.823035+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:04:37.823074+00:00", "trade", 9.045, 99.0]
["2026-09-29T18:04:38.051843+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:38.051889+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:38.052584+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:38.121004+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:43.927448+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:46.423352+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:04:48.848551+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:48.849058+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:53.347865+00:00", "trade", 9.05, 14.0]
["2026-09-29T18:04:53.347928+00:00", "trade", 9.05, 1.0]
["2026-09-29T18:04:53.348660+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:53.416482+00:00", "trade", 9.05, 13.0]
["2026-09-29T18:04:54.154653+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:04:55.095770+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095774+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:04:55.095776+00:00", "trade", 9.05, 1.0]
["2026-09-29T18:04:55.095777+00:00", "trade", 9.05, 111.0]
["2026-09-29T18:04:55.095784+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095826+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095833+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095839+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095846+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.095852+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.096336+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.096355+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.096452+00:00", "trade", 9.05, 69.0]
["2026-09-29T18:04:55.096476+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:04:55.096529+00:00", "trade", 9.05, 5.0]
["2026-09-29T18:04:55.096558+00:00", "trade", 9.05, 31.0]
["2026-09-29T18:04:55.096560+00:00", "trade", 9.05, 1.0]
["2026-09-29T18:04:55.096562+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:04:55.096945+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.096961+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.099823+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.100558+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:55.407693+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:57.488388+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:04:59.678156+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:00.487319+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:00.604529+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:01.129175+00:00", "trade", 9.0284, 60.0]
["2026-09-29T18:05:01.499359+00:00", "trade", 9.0462, 1.0]
["2026-09-29T18:05:04.174851+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:06.269022+00:00", "trade", 9.045, 37.0]
["2026-09-29T18:05:06.269786+00:00", "trade", 9.05, 2.0]
["2026-09-29T18:05:06.270833+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:07.566365+00:00", "trade", 9.049, 3.0]
["2026-09-29T18:05:14.024821+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:14.025217+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:14.030321+00:00", "trade", 9.045, 90.0]
["2026-09-29T18:05:14.071430+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:17.643877+00:00", "trade", 9.0423, 1.0]
["2026-09-29T18:05:18.510538+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:18.511242+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:18.706698+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:21.994628+00:00", "trade", 9.0464, 100.0]
["2026-09-29T18:05:22.692510+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:23.063860+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:23.525110+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:29.522703+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:29.523164+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:31.250917+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:31.259756+00:00", "trade", 9.05, 47.0]
["2026-09-29T18:05:31.259759+00:00", "trade", 9.05, 62.0]
["2026-09-29T18:05:31.259764+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:05:31.259768+00:00", "trade", 9.05, 138.0]
["2026-09-29T18:05:31.259771+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:05:31.259784+00:00", "quote", 9.04, 9.06]
["2026-09-29T18:05:31.259982+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260078+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260091+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260108+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260128+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260340+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260569+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.260628+00:00", "trade", 9.05, 10.0]
["2026-09-29T18:05:31.260721+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261012+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261084+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261094+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261113+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261239+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261324+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261367+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261448+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261752+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261782+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.261965+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262168+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262224+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262232+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262302+00:00", "trade", 9.05, 13.0]
["2026-09-29T18:05:31.262440+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262676+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.262778+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.263954+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.263985+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.264541+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.264806+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.266173+00:00", "trade", 9.055, 6.0]
["2026-09-29T18:05:31.270179+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.270195+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.270205+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.271376+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.271507+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.271532+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.273874+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.273881+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.273966+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.274147+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.278067+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.284971+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.284982+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.288014+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.292116+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:31.292751+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:34.509883+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:37.568367+00:00", "trade", 9.0491, 2.0]
["2026-09-29T18:05:39.124496+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:05:39.125491+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:43.098903+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:43.427160+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:47.958080+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:47.958087+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:47.958608+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:48.011899+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:49.399592+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:05:54.108078+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:05:54.112271+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:05.016443+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:07.570370+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:06:08.373506+00:00", "trade", 9.0443, 100.0]
["2026-09-29T18:06:12.080425+00:00", "trade", 9.0509, 6.0]
["2026-09-29T18:06:14.242362+00:00", "trade", 9.0487, 1.0]
["2026-09-29T18:06:15.544506+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:17.159284+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:06:18.029326+00:00", "trade", 9.05, 2.0]
["2026-09-29T18:06:18.030375+00:00", "trade", 9.05, 61.0]
["2026-09-29T18:06:18.030468+00:00", "trade", 9.05, 58.0]
["2026-09-29T18:06:18.030469+00:00", "trade", 9.05, 38.0]
["2026-09-29T18:06:18.030489+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030503+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030509+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030516+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030522+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030529+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030536+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030542+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030549+00:00", "trade", 9.05, 39.0]
["2026-09-29T18:06:18.030549+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030557+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030943+00:00", "trade", 9.05, 65.0]
["2026-09-29T18:06:18.030944+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.030990+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:06:18.031421+00:00", "trade", 9.05, 35.0]
["2026-09-29T18:06:18.031438+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:06:18.031445+00:00", "trade", 9.05, 65.0]
["2026-09-29T18:06:18.031446+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:06:18.031447+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.031460+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.031467+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.031654+00:00", "trade", 9.05, 35.0]
["2026-09-29T18:06:18.031942+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.032136+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.032189+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.032196+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.034117+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:06:18.034190+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.036181+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.036765+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.041564+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.041578+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.071731+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.160551+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.161234+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.271627+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.275233+00:00", "trade", 9.045, 41.0]
["2026-09-29T18:06:18.275271+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.279577+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:18.280293+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:19.161813+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:19.363495+00:00", "trade", 9.0261, 1.0]
["2026-09-29T18:06:20.543523+00:00", "trade", 9.0472, 24.0]
["2026-09-29T18:06:21.656690+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.513316+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.515398+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.515472+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.516232+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.516644+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.516758+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.516770+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.525433+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:22.552668+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:23.878908+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:26.478053+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:26.478551+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:29.098358+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:33.423817+00:00", "trade", 9.0261, 100.0]
["2026-09-29T18:06:33.496366+00:00", "trade", 9.0497, 1.0]
["2026-09-29T18:06:37.250685+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:06:37.572365+00:00", "trade", 9.0489, 3.0]
["2026-09-29T18:06:46.227794+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:06:46.228615+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:46.458943+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:47.156043+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:47.156509+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:47.160142+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:47.299001+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:49.063558+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:06:49.764855+00:00", "trade", 9.047, 2.0]
["2026-09-29T18:06:49.993130+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:49.993585+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:51.091832+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:51.092518+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:52.513207+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:52.513703+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:52.513784+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:53.343368+00:00", "trade", 9.0495, 1.0]
["2026-09-29T18:06:53.350585+00:00", "trade", 9.0497, 1.0]
["2026-09-29T18:06:54.359822+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:54.360314+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:54.360316+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:54.360781+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:54.360801+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:54.633459+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:55.096465+00:00", "trade", 9.0494, 1.0]
["2026-09-29T18:06:56.525461+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:56.615544+00:00", "trade", 9.05, 1.0]
["2026-09-29T18:06:56.616269+00:00", "trade", 9.05, 10.0]
["2026-09-29T18:06:56.616285+00:00", "trade", 9.05, 5.0]
["2026-09-29T18:06:56.616290+00:00", "trade", 9.05, 5.0]
["2026-09-29T18:06:56.616333+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:59.755659+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:59.911211+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:06:59.913304+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:03.470215+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:05.859968+00:00", "trade", 9.0466, 2.0]
["2026-09-29T18:07:07.574369+00:00", "trade", 9.0459, 1.0]
["2026-09-29T18:07:11.263483+00:00", "trade", 9.0483, 100.0]
["2026-09-29T18:07:11.266446+00:00", "trade", 9.0483, 6.0]
["2026-09-29T18:07:15.031362+00:00", "trade", 9.0497, 1.0]
["2026-09-29T18:07:15.144173+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.213213+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.214321+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.225768+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.579860+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.580332+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:15.580791+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:17.564253+00:00", "trade", 9.0276, 10.0]
["2026-09-29T18:07:22.927236+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:25.697701+00:00", "trade", 9.047, 3.0]
["2026-09-29T18:07:25.698445+00:00", "trade", 9.045, 2.0]
["2026-09-29T18:07:31.984131+00:00", "trade", 9.0449, 7.0]
["2026-09-29T18:07:33.036665+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:07:33.045950+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:33.055184+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:42.964729+00:00", "trade", 9.0278, 100.0]
["2026-09-29T18:07:42.964838+00:00", "trade", 9.04, 38.0]
["2026-09-29T18:07:42.964840+00:00", "trade", 9.04, 62.0]
["2026-09-29T18:07:42.965520+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:42.965528+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:42.965571+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:07:42.965647+00:00", "trade", 9.04, 38.0]
["2026-09-29T18:07:42.965649+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:07:42.965718+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:07:42.965719+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:07:42.965720+00:00", "trade", 9.04, 22.0]
["2026-09-29T18:07:42.965721+00:00", "trade", 9.04, 22.0]
["2026-09-29T18:07:42.965819+00:00", "trade", 9.04, 16.0]
["2026-09-29T18:07:42.965828+00:00", "trade", 9.04, 6.0]
["2026-09-29T18:07:42.965833+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:07:42.965838+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:07:42.965863+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:07:42.965883+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.965890+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.965897+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.965911+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.965917+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966155+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966461+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966468+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966553+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966918+00:00", "trade", 9.04, 15.0]
["2026-09-29T18:07:42.966918+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.966927+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.967010+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.967427+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.968149+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:42.975107+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:07:42.986173+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:43.016838+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:43.234914+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:45.769150+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.020445+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.031038+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.031077+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.032572+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.032585+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.032597+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.034911+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:46.729511+00:00", "trade", 9.0457, 4.0]
["2026-09-29T18:07:47.480439+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:47.490061+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:47.497608+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:47.497624+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:47.505169+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:47.506789+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:50.707282+00:00", "trade", 9.035, 9.0]
["2026-09-29T18:07:51.758004+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:51.758481+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:52.611302+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:07:53.540984+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.542034+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.543398+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.543408+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.543720+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.544552+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.544649+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.545034+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.545114+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.545541+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.545598+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.546040+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.546066+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.546514+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.546527+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.546991+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.547004+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.547466+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.547479+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:53.972572+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:58.375447+00:00", "trade", 9.0285, 77.0]
["2026-09-29T18:07:58.531773+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:07:58.534483+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:00.256996+00:00", "trade", 9.046, 3.0]
["2026-09-29T18:08:12.436524+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:12.437040+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:12.437047+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:12.437449+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:12.437502+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:13.121546+00:00", "trade", 9.035, 47.0]
["2026-09-29T18:08:14.242398+00:00", "trade", 9.0435, 2.0]
["2026-09-29T18:08:19.006729+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:19.563009+00:00", "trade", 9.0406, 1.0]
["2026-09-29T18:08:19.942973+00:00", "trade", 9.0458, 1.0]
["2026-09-29T18:08:20.271125+00:00", "trade", 9.0459, 4.0]
["2026-09-29T18:08:23.535547+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:23.535999+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:24.349163+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:24.349617+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:24.357010+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:24.357461+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:30.058278+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:32.561135+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:08:32.568068+00:00", "trade", 9.0392, 2.0]
["2026-09-29T18:08:33.496367+00:00", "trade", 9.0404, 3.0]
["2026-09-29T18:08:33.497251+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:33.497709+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:33.500691+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:34.459701+00:00", "trade", 9.0459, 2.0]
["2026-09-29T18:08:36.237018+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:36.239724+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:36.239738+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:36.243147+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:38.208666+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:38.209125+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:38.759294+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:08:39.777015+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:39.777465+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:44.319280+00:00", "trade", 9.03, 69.0]
["2026-09-29T18:08:44.320094+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:44.320552+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:44.320562+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:46.179783+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:08:47.265595+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:47.277308+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:49.196911+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:08:49.197700+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:49.197945+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:49.198157+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:49.198595+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:52.344026+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:52.344481+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:08:53.343363+00:00", "trade", 9.0387, 2.0]
["2026-09-29T18:08:53.351362+00:00", "trade", 9.0387, 2.0]
["2026-09-29T18:08:54.452639+00:00", "trade", 9.0455, 1.0]
["2026-09-29T18:08:55.096403+00:00", "trade", 9.0387, 1.0]
["2026-09-29T18:09:10.057253+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:09:10.058140+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:10.058594+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:10.677920+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:14.463959+00:00", "trade", 9.0455, 4.0]
["2026-09-29T18:09:15.031364+00:00", "trade", 9.0384, 1.0]
["2026-09-29T18:09:18.030002+00:00", "trade", 9.03, 11.0]
["2026-09-29T18:09:18.030141+00:00", "trade", 9.03, 27.0]
["2026-09-29T18:09:19.743969+00:00", "trade", 9.0294, 100.0]
["2026-09-29T18:09:21.812834+00:00", "trade", 9.035, 17.0]
["2026-09-29T18:09:25.085212+00:00", "trade", 9.0294, 100.0]
["2026-09-29T18:09:25.087445+00:00", "trade", 9.0294, 28.0]
["2026-09-29T18:09:25.437609+00:00", "trade", 9.0446, 100.0]
["2026-09-29T18:09:25.438430+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:27.618301+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:27.618775+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.059590+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060178+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:09:33.060246+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060337+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060341+00:00", "trade", 9.03, 12.0]
["2026-09-29T18:09:33.060368+00:00", "trade", 9.03, 37.0]
["2026-09-29T18:09:33.060369+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060414+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060430+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:09:33.060448+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:09:33.060455+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.060455+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.060520+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:09:33.060574+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:09:33.060889+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.060909+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.060927+00:00", "trade", 9.025, 99.0]
["2026-09-29T18:09:33.060929+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:09:33.060965+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061000+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061094+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061159+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061220+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061231+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061270+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061286+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061302+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061610+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061626+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.061776+00:00", "trade", 9.03, 12.0]
["2026-09-29T18:09:33.062158+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.062512+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.062622+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.063322+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.063905+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.067946+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.079433+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.086769+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.170791+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.170823+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.206731+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:09:33.622913+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.624252+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.624260+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.637297+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:33.976396+00:00", "trade", 9.0437, 4.0]
["2026-09-29T18:09:34.001171+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:35.197718+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:35.197725+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.082122+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.082726+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.083256+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.754513+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.755328+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.755639+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:36.755843+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:37.019417+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:09:38.125453+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:09:38.766667+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:38.767210+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:39.336018+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:39.380435+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:41.966786+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:09:41.967073+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:09:41.967476+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:41.968430+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:41.968437+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:41.979761+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:43.942396+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:09:47.939255+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:09:51.231102+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:51.231114+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:58.223468+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:58.223924+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:58.433221+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:09:59.423534+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:10:07.628989+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:10.279631+00:00", "trade", 9.025, 66.0]
["2026-09-29T18:10:14.242416+00:00", "trade", 9.0274, 3.0]
["2026-09-29T18:10:14.247672+00:00", "trade", 9.027, 2.0]
["2026-09-29T18:10:18.875230+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:10:33.496403+00:00", "trade", 9.027, 1.0]
["2026-09-29T18:10:33.498189+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:33.498196+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:33.499150+00:00", "trade", 9.025, 88.0]
["2026-09-29T18:10:35.042194+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:35.569880+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:35.571181+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:35.571360+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:35.573609+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:36.770793+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:10:44.017171+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:10:44.017656+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018196+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018208+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018265+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018310+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018375+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018758+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.018999+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.029585+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:44.636722+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:45.017714+00:00", "trade", 9.02, 3.0]
["2026-09-29T18:10:45.017863+00:00", "trade", 9.025, 8.0]
["2026-09-29T18:10:45.018661+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:52.199295+00:00", "trade", 9.025, 13.0]
["2026-09-29T18:10:52.199693+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:52.199763+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:53.116204+00:00", "trade", 9.0376, 80.0]
["2026-09-29T18:10:53.117002+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:53.343413+00:00", "trade", 9.0263, 1.0]
["2026-09-29T18:10:59.255311+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:10:59.564284+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:11:04.998273+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:11:09.703614+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:11:11.373401+00:00", "trade", 9.0263, 1.0]
["2026-09-29T18:11:17.676579+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:11:20.800126+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:21.080582+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:21.080602+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:22.663388+00:00", "trade", 9.0405, 100.0]
["2026-09-29T18:11:24.403752+00:00", "trade", 9.0323, 100.0]
["2026-09-29T18:11:24.406403+00:00", "trade", 9.0323, 10.0]
["2026-09-29T18:11:32.342930+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:32.343001+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:32.347937+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:32.348469+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:32.348475+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:37.061392+00:00", "trade", 9.0251, 1.0]
["2026-09-29T18:11:40.627234+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:11:43.123087+00:00", "trade", 9.0273, 26.0]
["2026-09-29T18:11:43.123906+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:11:48.174149+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:48.174666+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:49.306988+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:57.864939+00:00", "trade", 9.0408, 1.0]
["2026-09-29T18:11:57.865801+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:57.865859+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:11:57.866034+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.489330+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.489356+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.490009+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.490015+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.490430+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.490735+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.491228+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.491253+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.491697+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.491702+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.491722+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.492140+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.492955+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.492967+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.493405+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.500663+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:03.892479+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:05.223467+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:12:05.632078+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:05.632699+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:05.633137+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:05.633409+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:05.633606+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:07.234052+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:10.018074+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:11.364351+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:11.835783+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:14.242404+00:00", "trade", 9.0253, 1.0]
["2026-09-29T18:12:16.079490+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:16.080508+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:17.437299+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:17.437991+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:18.029474+00:00", "trade", 9.025, 32.0]
["2026-09-29T18:12:18.030472+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:18.398984+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:19.069884+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:33.496372+00:00", "trade", 9.0254, 4.0]
["2026-09-29T18:12:33.496467+00:00", "trade", 9.0254, 1.0]
["2026-09-29T18:12:33.504945+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:33.505156+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:12:33.505703+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:36.465547+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:40.251083+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:40.406016+00:00", "trade", 9.025, 42.0]
["2026-09-29T18:12:41.348629+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:41.349154+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:41.349921+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:44.681213+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:12:44.683495+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:44.684166+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:44.684222+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:53.343399+00:00", "trade", 9.0256, 1.0]
["2026-09-29T18:12:54.148718+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:54.149174+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:57.063646+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:12:57.063965+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:00.486104+00:00", "trade", 9.025, 13.0]
["2026-09-29T18:13:00.764147+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:00.764176+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:02.019026+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:02.019064+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:12.589300+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:13:12.590046+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:13:12.591332+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:12.679236+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:17.121845+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:13:17.677390+00:00", "trade", 9.0256, 1.0]
["2026-09-29T18:13:21.305494+00:00", "trade", 9.025, 10.0]
["2026-09-29T18:13:25.141680+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:28.591650+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:31.935524+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:13:31.936341+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:35.633149+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:38.182310+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:41.019245+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:13:41.019949+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:41.916391+00:00", "trade", 9.0252, 1.0]
["2026-09-29T18:13:47.646557+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:47.646570+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:48.283134+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:13:48.283590+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:01.451323+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:14:10.486239+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:10.597925+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:14.242392+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:15.632588+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:15.632615+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:15.680047+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:15.680077+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.104773+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.104780+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.350303+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:14:25.527923+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.528393+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.732681+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.732710+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.785587+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:25.925203+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:14:26.423287+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:14:27.717866+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:14:28.004171+00:00", "trade", 9.0396, 39.0]
["2026-09-29T18:14:29.370031+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:32.590072+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:33.496360+00:00", "trade", 9.0263, 1.0]
["2026-09-29T18:14:36.100236+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:36.100262+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:36.101049+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:38.666669+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:48.907147+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:51.316202+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:51.316228+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:14:57.878440+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:14:58.952396+00:00", "trade", 9.027, 1.0]
["2026-09-29T18:14:59.643622+00:00", "trade", 9.0286, 1.0]
["2026-09-29T18:15:00.839378+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:01.006663+00:00", "trade", 9.0258, 63.0]
["2026-09-29T18:15:06.686328+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:15:07.011229+00:00", "trade", 9.025, 3047.0]
["2026-09-29T18:15:08.190072+00:00", "trade", 9.025, 47.0]
["2026-09-29T18:15:10.011995+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:15:10.013687+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:10.018311+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:11.409587+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.041064+00:00", "trade", 9.025, 9.0]
["2026-09-29T18:15:19.041531+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:15:19.041794+00:00", "trade", 9.02, 43.0]
["2026-09-29T18:15:19.042185+00:00", "trade", 9.02, 11.0]
["2026-09-29T18:15:19.042479+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.042581+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045500+00:00", "trade", 9.02, 200.0]
["2026-09-29T18:15:19.045500+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045501+00:00", "trade", 9.02, 16.0]
["2026-09-29T18:15:19.045503+00:00", "trade", 9.02, 35.0]
["2026-09-29T18:15:19.045505+00:00", "trade", 9.02, 10.0]
["2026-09-29T18:15:19.045510+00:00", "trade", 9.02, 33.0]
["2026-09-29T18:15:19.045510+00:00", "trade", 9.02, 73.0]
["2026-09-29T18:15:19.045541+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045548+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045554+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045560+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045567+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045574+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045581+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045584+00:00", "trade", 9.02, 21.0]
["2026-09-29T18:15:19.045588+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045601+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045615+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045641+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:15:19.045649+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:15:19.045650+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:15:19.045655+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:15:19.045662+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:15:19.045668+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:15:19.045670+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:15:19.045671+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.045675+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.045682+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.045730+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:15:19.045830+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:15:19.045894+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:15:19.045951+00:00", "trade", 9.025, 24.0]
["2026-09-29T18:15:19.045974+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.045976+00:00", "trade", 9.015, 2.0]
["2026-09-29T18:15:19.045978+00:00", "trade", 9.015, 98.0]
["2026-09-29T18:15:19.045988+00:00", "trade", 9.015, 12.0]
["2026-09-29T18:15:19.045988+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.045989+00:00", "trade", 9.015, 85.0]
["2026-09-29T18:15:19.045991+00:00", "trade", 9.02, 3.0]
["2026-09-29T18:15:19.046011+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046019+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046058+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046079+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046081+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:15:19.046081+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:15:19.046089+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046096+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046108+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046164+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046179+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:15:19.046185+00:00", "trade", 9.02, 24.0]
["2026-09-29T18:15:19.046199+00:00", "trade", 9.02, 17.0]
["2026-09-29T18:15:19.046223+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046371+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046484+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046510+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046552+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046559+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046596+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046614+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046634+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046694+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046823+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.046954+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.047001+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.047184+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.047694+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.050811+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.051213+00:00", "trade", 9.015, 34.0]
["2026-09-29T18:15:19.063937+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.064093+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.064141+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.064148+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.064482+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.064911+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.123603+00:00", "trade", 9.015, 33.0]
["2026-09-29T18:15:19.123653+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.148867+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:19.170856+00:00", "trade", 9.015, 28.0]
["2026-09-29T18:15:20.083183+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:15:20.087167+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:20.087178+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:20.318314+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:20.318324+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:20.624525+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:20.624979+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:21.675544+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:21.913324+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:21.913774+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:21.951882+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:21.952340+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:23.358290+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:24.312252+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:24.312817+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:25.022502+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:25.022961+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:26.124105+00:00", "trade", 9.0301, 2.0]
["2026-09-29T18:15:26.318616+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:26.319084+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:27.267396+00:00", "trade", 9.0235, 1.0]
["2026-09-29T18:15:27.702623+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:28.978480+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:30.577065+00:00", "trade", 9.015, 10.0]
["2026-09-29T18:15:30.578878+00:00", "trade", 9.015, 10.0]
["2026-09-29T18:15:34.295527+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:37.703314+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:38.091004+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:38.091011+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:38.091017+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:38.091460+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:38.091484+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:39.126122+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:15:39.126555+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:39.135129+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:39.136430+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:40.338961+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:40.889292+00:00", "trade", 9.02, 80.0]
["2026-09-29T18:15:40.889747+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:40.889777+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:40.889784+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:40.890991+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:41.157384+00:00", "trade", 9.0242, 38.0]
["2026-09-29T18:15:41.179427+00:00", "trade", 9.015, 2783.0]
["2026-09-29T18:15:41.180887+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:41.264139+00:00", "trade", 9.0205, 100.0]
["2026-09-29T18:15:41.266077+00:00", "trade", 9.0205, 12.0]
["2026-09-29T18:15:42.701544+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:15:54.818396+00:00", "trade", 9.0202, 1.0]
["2026-09-29T18:16:07.476322+00:00", "trade", 9.0205, 1.0]
["2026-09-29T18:16:08.611129+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:16:09.186139+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:16:09.266874+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:16:09.315455+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:16:13.924395+00:00", "trade", 9.0247, 100.0]
["2026-09-29T18:16:14.242385+00:00", "trade", 9.0201, 1.0]
["2026-09-29T18:16:15.093335+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:16:32.421618+00:00", "trade", 9.015, 5.0]
["2026-09-29T18:16:38.268232+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:16:38.667395+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:16:44.583655+00:00", "trade", 9.0231, 100.0]
["2026-09-29T18:16:46.083389+00:00", "trade", 9.0151, 29.0]
["2026-09-29T18:16:58.459512+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:17:03.007400+00:00", "trade", 9.0199, 1.0]
["2026-09-29T18:17:03.478995+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:03.479045+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:03.506883+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:03.579918+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:03.579960+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:11.717892+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:12.994458+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:17:18.925667+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.925708+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.925944+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.926169+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.926376+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.930052+00:00", "trade", 9.01, 100.0]
["2026-09-29T18:17:18.931174+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.931217+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.931856+00:00", "trade", 9.015, 82.0]
["2026-09-29T18:17:18.932612+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.936107+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:17:18.936682+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.937118+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.937129+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.937142+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:18.937571+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:19.050988+00:00", "trade", 9.015, 13.0]
["2026-09-29T18:17:19.051767+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:19.051811+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:19.869793+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:21.482759+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:21.483212+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:21.483713+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:21.489401+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:23.936831+00:00", "trade", 9.015, 18.0]
["2026-09-29T18:17:25.007759+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:25.007768+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:25.008216+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:26.099041+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:28.124369+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:17:30.027225+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:30.027726+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:30.028230+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:30.084166+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:34.623620+00:00", "trade", 9.015, 5.0]
["2026-09-29T18:17:34.624092+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:34.624547+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:34.625380+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:35.329488+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:35.784160+00:00", "trade", 9.015, 5.0]
["2026-09-29T18:17:35.825787+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:17:41.488680+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:17:54.818369+00:00", "trade", 9.0139, 1.0]
["2026-09-29T18:18:07.137120+00:00", "trade", 9.021, 6.0]
["2026-09-29T18:18:07.139541+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:18:07.167056+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:18:15.203393+00:00", "trade", 9.014, 2.0]
["2026-09-29T18:18:17.409265+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:18:17.767212+00:00", "trade", 9.015, 3.0]
["2026-09-29T18:18:17.770348+00:00", "trade", 9.015, 15.0]
["2026-09-29T18:18:18.180399+00:00", "trade", 9.014, 1.0]
["2026-09-29T18:18:19.029523+00:00", "trade", 9.015, 51.0]
["2026-09-29T18:18:26.792117+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:26.792578+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:26.792638+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:26.796393+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:28.084989+00:00", "trade", 9.0197, 13.0]
["2026-09-29T18:18:29.143360+00:00", "trade", 9.0208, 3.0]
["2026-09-29T18:18:31.180403+00:00", "trade", 9.0143, 1.0]
["2026-09-29T18:18:31.319281+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:31.319742+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:36.142672+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:37.697798+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:18:40.644633+00:00", "trade", 9.015, 16.0]
["2026-09-29T18:18:40.860046+00:00", "trade", 9.015, 11.0]
["2026-09-29T18:18:42.360202+00:00", "trade", 9.015, 2.0]
["2026-09-29T18:18:43.268389+00:00", "trade", 9.0143, 1.0]
["2026-09-29T18:18:44.923950+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:18:44.924744+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:44.924752+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:44.925207+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:44.935877+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:45.037312+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:45.049857+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:18:49.147475+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:03.008367+00:00", "trade", 9.0151, 2.0]
["2026-09-29T18:19:03.013599+00:00", "trade", 9.0169, 1.0]
["2026-09-29T18:19:03.013661+00:00", "trade", 9.0168, 1.0]
["2026-09-29T18:19:03.013756+00:00", "trade", 9.015, 2.0]
["2026-09-29T18:19:06.022816+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:19:07.864236+00:00", "trade", 9.015, 49.0]
["2026-09-29T18:19:07.867595+00:00", "trade", 9.015, 51.0]
["2026-09-29T18:19:15.645014+00:00", "trade", 9.015, 17.0]
["2026-09-29T18:19:21.195858+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:21.196363+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:21.209837+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:21.373083+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:21.390654+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:21.391100+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:22.806840+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:22.911892+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:23.076852+00:00", "trade", 9.015, 25.0]
["2026-09-29T18:19:24.353543+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:24.353994+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:24.839325+00:00", "trade", 9.015, 40.0]
["2026-09-29T18:19:25.846551+00:00", "trade", 9.0196, 2.0]
["2026-09-29T18:19:26.303596+00:00", "trade", 9.0205, 1.0]
["2026-09-29T18:19:26.693135+00:00", "trade", 9.015, 68.0]
["2026-09-29T18:19:26.755979+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:26.755979+00:00", "trade", 9.02, 7.0]
["2026-09-29T18:19:26.756401+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:26.756844+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:26.756858+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:26.758916+00:00", "trade", 9.0185, 12.0]
["2026-09-29T18:19:26.770602+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:29.283975+00:00", "trade", 9.0167, 1.0]
["2026-09-29T18:19:30.084491+00:00", "trade", 9.0153, 1.0]
["2026-09-29T18:19:30.263279+00:00", "trade", 9.0204, 100.0]
["2026-09-29T18:19:32.348482+00:00", "trade", 9.0204, 70.0]
["2026-09-29T18:19:32.350822+00:00", "trade", 9.0204, 17.0]
["2026-09-29T18:19:38.717329+00:00", "trade", 9.0195, 2.0]
["2026-09-29T18:19:38.718086+00:00", "trade", 9.015, 2.0]
["2026-09-29T18:19:38.718453+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:19:38.718792+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:38.763019+00:00", "trade", 9.0202, 300.0]
["2026-09-29T18:19:41.230153+00:00", "trade", 9.0167, 1.0]
["2026-09-29T18:19:41.303445+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:19:41.467871+00:00", "trade", 9.0174, 4.0]
["2026-09-29T18:19:43.454435+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:43.794586+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:43.900166+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:43.954222+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:44.055359+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:44.525421+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:45.059690+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:45.162664+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:47.519620+00:00", "trade", 9.02, 5.0]
["2026-09-29T18:19:47.519678+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:19:47.519756+00:00", "trade", 9.02, 19.0]
["2026-09-29T18:19:47.520207+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:47.520790+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:47.521365+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:47.522795+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:47.523343+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:19:48.958497+00:00", "trade", 9.0195, 2.0]
["2026-09-29T18:19:50.236687+00:00", "trade", 9.0195, 80.0]
["2026-09-29T18:19:51.989637+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:52.107878+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:19:55.285114+00:00", "trade", 9.015, 100.0]
["2026-09-29T18:19:55.286267+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:00.077681+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:00.644396+00:00", "trade", 9.015, 18.0]
["2026-09-29T18:20:06.400550+00:00", "trade", 9.0194, 3.0]
["2026-09-29T18:20:06.402856+00:00", "trade", 9.015, 1.0]
["2026-09-29T18:20:06.402915+00:00", "trade", 9.015, 25.0]
["2026-09-29T18:20:06.402996+00:00", "trade", 9.015, 25.0]
["2026-09-29T18:20:06.403013+00:00", "trade", 9.015, 25.0]
["2026-09-29T18:20:06.403058+00:00", "trade", 9.015, 17.0]
["2026-09-29T18:20:06.403096+00:00", "trade", 9.015, 7.0]
["2026-09-29T18:20:10.997037+00:00", "trade", 9.0197, 41.0]
["2026-09-29T18:20:11.001620+00:00", "trade", 9.0163, 3.0]
["2026-09-29T18:20:11.003411+00:00", "trade", 9.0175, 1.0]
["2026-09-29T18:20:11.301672+00:00", "trade", 9.0164, 5.0]
["2026-09-29T18:20:13.471095+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:13.529440+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:15.203364+00:00", "trade", 9.0173, 1.0]
["2026-09-29T18:20:15.315927+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.456189+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:20:16.456811+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:20:16.457401+00:00", "trade", 9.02, 25.0]
["2026-09-29T18:20:16.468962+00:00", "trade", 9.02, 98.0]
["2026-09-29T18:20:16.468963+00:00", "trade", 9.02, 2.0]
["2026-09-29T18:20:16.468964+00:00", "trade", 9.02, 4.0]
["2026-09-29T18:20:16.468965+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.468969+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:20:16.468969+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:20:16.468971+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:20:16.468973+00:00", "trade", 9.02, 2.0]
["2026-09-29T18:20:16.468977+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:20:16.468977+00:00", "trade", 9.02, 200.0]
["2026-09-29T18:20:16.468991+00:00", "trade", 9.02, 43.0]
["2026-09-29T18:20:16.469031+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469036+00:00", "trade", 9.02, 181.0]
["2026-09-29T18:20:16.469039+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469041+00:00", "trade", 9.02, 90.0]
["2026-09-29T18:20:16.469043+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469051+00:00", "trade", 9.02, 10.0]
["2026-09-29T18:20:16.469051+00:00", "trade", 9.02, 80.0]
["2026-09-29T18:20:16.469070+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469074+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469076+00:00", "trade", 9.02, 111.0]
["2026-09-29T18:20:16.469080+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469087+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469093+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469094+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469107+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469113+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469121+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469157+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469165+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:20:16.469171+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469179+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469186+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469194+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469200+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469214+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469221+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469228+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469235+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469242+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469279+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469286+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469327+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469375+00:00", "trade", 9.02, 10.0]
["2026-09-29T18:20:16.469377+00:00", "trade", 9.02, 20.0]
["2026-09-29T18:20:16.469377+00:00", "trade", 9.02, 500.0]
["2026-09-29T18:20:16.469379+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:20:16.469380+00:00", "trade", 9.02, 111.0]
["2026-09-29T18:20:16.469382+00:00", "trade", 9.02, 111.0]
["2026-09-29T18:20:16.469466+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:20:16.469479+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.469482+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.469538+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.469549+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.469896+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.470072+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.470126+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.470225+00:00", "trade", 9.025, 12.0]
["2026-09-29T18:20:16.470645+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.470660+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.470938+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.471599+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.474967+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:20:16.475022+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.477574+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.481128+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.484379+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.484404+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.489329+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.569032+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.621974+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.673540+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:16.680755+00:00", "trade", 9.0225, 84.0]
["2026-09-29T18:20:16.769830+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:20:19.067830+00:00", "trade", 9.0171, 2.0]
["2026-09-29T18:20:23.770290+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:20:24.539177+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:24.539586+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:24.540087+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:20:24.540769+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:24.569958+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:26.134861+00:00", "trade", 9.0198, 6.0]
["2026-09-29T18:20:29.678127+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:34.680819+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:34.772601+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:20:36.334502+00:00", "trade", 9.0173, 3.0]
["2026-09-29T18:20:38.544028+00:00", "trade", 9.0199, 1.0]
["2026-09-29T18:20:48.771064+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:20:49.020354+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:49.020372+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:49.020823+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:49.020852+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:49.037970+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:53.555054+00:00", "trade", 9.0188, 100.0]
["2026-09-29T18:20:53.556254+00:00", "trade", 9.0188, 8.0]
["2026-09-29T18:20:55.197258+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:20:57.213843+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.217840+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.218902+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.219350+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.225376+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.476180+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.476243+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:57.476638+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:20:58.163992+00:00", "trade", 9.0187, 4.0]
["2026-09-29T18:21:02.232616+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:21:03.008361+00:00", "trade", 9.0195, 1.0]
["2026-09-29T18:21:03.013358+00:00", "trade", 9.0195, 1.0]
["2026-09-29T18:21:08.096775+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:09.178335+00:00", "trade", 9.0187, 1.0]
["2026-09-29T18:21:09.179100+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:21:09.179268+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:21:09.338211+00:00", "trade", 9.0188, 1.0]
["2026-09-29T18:21:11.007429+00:00", "trade", 9.0203, 6.0]
["2026-09-29T18:21:11.011819+00:00", "trade", 9.025, 3.0]
["2026-09-29T18:21:11.020649+00:00", "trade", 9.025, 16.0]
["2026-09-29T18:21:15.375074+00:00", "trade", 9.0188, 5.0]
["2026-09-29T18:21:17.525893+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:17.526485+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:20.031153+00:00", "trade", 9.025, 42.0]
["2026-09-29T18:21:20.051730+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:20.051736+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:20.981924+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:20.982378+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:21.249605+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:21.255122+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:23.118890+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:23.175360+00:00", "trade", 9.0198, 1.0]
["2026-09-29T18:21:26.135868+00:00", "trade", 9.025, 48.0]
["2026-09-29T18:21:26.138232+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:21:26.595277+00:00", "trade", 9.019, 4.0]
["2026-09-29T18:21:27.662660+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:27.664307+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:27.763716+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:27.764177+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:28.778019+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:28.778025+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:28.804580+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:29.413831+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:29.427442+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:29.982428+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:30.028618+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:30.029075+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:30.041199+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:41.230377+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:21:45.419402+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:21:47.441219+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:21:51.079722+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.237788+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.238242+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.339601+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.340064+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.383126+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.383133+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.604124+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.750942+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.885147+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:51.985819+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:52.563682+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:52.564158+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:52.577186+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:52.841943+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:52.862827+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.160788+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.233386+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.353008+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.807439+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.807894+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.911001+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:53.911469+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.171286+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.171309+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.183604+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.672156+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.686926+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.802836+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:54.865807+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.020956+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.039250+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.246980+00:00", "trade", 9.019, 1.0]
["2026-09-29T18:21:55.483904+00:00", "trade", 9.0248, 1.0]
["2026-09-29T18:21:55.484666+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:21:55.484787+00:00", "trade", 9.025, 3.0]
["2026-09-29T18:21:55.519311+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.781876+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.781877+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:21:55.781917+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.782016+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.783186+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:55.789615+00:00", "trade", 9.0299, 36.0]
["2026-09-29T18:21:55.798508+00:00", "trade", 9.025, 98.0]
["2026-09-29T18:21:57.543008+00:00", "trade", 9.0268, 28.0]
["2026-09-29T18:21:57.777270+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:59.725484+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:59.726214+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:59.736874+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:59.906567+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:21:59.938213+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:00.040462+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:00.247001+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:01.986517+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:02.348319+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:02.792280+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:02.888919+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:02.889375+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:02.949709+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:03.205731+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:03.495071+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:06.313225+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:22:06.314576+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:08.183772+00:00", "trade", 9.0201, 5.0]
["2026-09-29T18:22:13.118390+00:00", "trade", 9.0195, 7.0]
["2026-09-29T18:22:15.203364+00:00", "trade", 9.0211, 1.0]
["2026-09-29T18:22:15.787146+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.818769+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.823284+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:22:15.824029+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.824486+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.825219+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.825252+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.825285+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.825325+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.825672+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.957986+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.958384+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.990254+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:15.990706+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:16.877251+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:17.814806+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:20.104243+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:20.104994+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:20.204801+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:22:20.205490+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:22.528286+00:00", "trade", 9.025, 108.0]
["2026-09-29T18:22:23.031342+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:23.218120+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:23.529415+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:22:23.530533+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:23.530984+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:23.539726+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:22:24.544063+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:24.544526+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:24.629858+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:24.724875+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:25.163367+00:00", "trade", 9.0261, 2.0]
["2026-09-29T18:22:25.701492+00:00", "trade", 9.025, 35.0]
["2026-09-29T18:22:26.721438+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:26.849084+00:00", "trade", 9.0204, 1.0]
["2026-09-29T18:22:28.056526+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.025398+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.025880+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.027585+00:00", "trade", 9.025, 90.0]
["2026-09-29T18:22:30.105078+00:00", "trade", 9.0205, 2.0]
["2026-09-29T18:22:30.253118+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.253583+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.253625+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:30.312293+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:31.636314+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:33.572719+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:34.403640+00:00", "trade", 9.0202, 1.0]
["2026-09-29T18:22:37.906554+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:37.906582+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:37.907606+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:37.912350+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:22:37.913154+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:37.916121+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:22:37.925725+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:37.925754+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:38.916572+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:22:38.917440+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:38.931415+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:22:44.264452+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:22:58.347908+00:00", "trade", 9.0206, 5.0]
["2026-09-29T18:23:00.366399+00:00", "trade", 9.025, 13.0]
["2026-09-29T18:23:00.703249+00:00", "trade", 9.0249, 25.0]
["2026-09-29T18:23:00.706472+00:00", "trade", 9.0249, 3.0]
["2026-09-29T18:23:02.548116+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:23:03.008468+00:00", "trade", 9.0256, 3.0]
["2026-09-29T18:23:04.500125+00:00", "trade", 9.025, 50.0]
["2026-09-29T18:23:09.423080+00:00", "trade", 9.025, 96.0]
["2026-09-29T18:23:11.008374+00:00", "trade", 9.0255, 1.0]
["2026-09-29T18:23:14.130764+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:23.867817+00:00", "trade", 9.021, 5.0]
["2026-09-29T18:23:23.868622+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:23:23.868622+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:23.870060+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:23:23.870114+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:23.870196+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:23.870447+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:23.870452+00:00", "trade", 9.025, 24.0]
["2026-09-29T18:23:23.870927+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:23.871130+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:25.268230+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:23:25.268976+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:25.513221+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:25.545275+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:25.546078+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:25.613668+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:26.402679+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:26.695750+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:23:28.438254+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:23:28.438359+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:23:28.447647+00:00", "trade", 9.025, 27.0]
["2026-09-29T18:23:28.878672+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:28.878697+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:23:28.879101+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:23:37.729550+00:00", "trade", 9.0213, 2.0]
["2026-09-29T18:23:40.325827+00:00", "trade", 9.0217, 1.0]
["2026-09-29T18:23:41.230367+00:00", "trade", 9.0254, 1.0]
["2026-09-29T18:23:42.360568+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:23:42.363109+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:23:42.363165+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:42.363247+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:42.363306+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:23:42.363382+00:00", "trade", 9.025, 24.0]
["2026-09-29T18:23:42.369424+00:00", "trade", 9.025, 14.0]
["2026-09-29T18:23:44.428364+00:00", "trade", 9.0253, 1.0]
["2026-09-29T18:23:48.523959+00:00", "trade", 9.0249, 1.0]
["2026-09-29T18:23:50.073993+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:23:51.786031+00:00", "trade", 9.0214, 10.0]
["2026-09-29T18:23:55.484371+00:00", "trade", 9.0253, 1.0]
["2026-09-29T18:23:58.122179+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:23:58.122887+00:00", "trade", 9.03, 15.0]
["2026-09-29T18:23:58.123257+00:00", "trade", 9.025, 13.0]
["2026-09-29T18:23:58.282869+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:24:01.123512+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:24:01.124204+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:01.655877+00:00", "trade", 9.0215, 4.0]
["2026-09-29T18:24:04.391319+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:04.405393+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:05.255508+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473287+00:00", "trade", 9.025, 97.0]
["2026-09-29T18:24:09.473288+00:00", "trade", 9.03, 3.0]
["2026-09-29T18:24:09.473323+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473335+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473386+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473598+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473989+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.473999+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.474007+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.474047+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.474084+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:24:09.474723+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.475071+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.475515+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:09.524944+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:12.039068+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:24:12.039735+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:24:12.043876+00:00", "trade", 9.025, 3.0]
["2026-09-29T18:24:16.824363+00:00", "trade", 9.0249, 1.0]
["2026-09-29T18:24:19.026309+00:00", "trade", 9.025, 43.0]
["2026-09-29T18:24:19.027656+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:21.199528+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:22.399193+00:00", "trade", 9.025, 6.0]
["2026-09-29T18:24:22.399977+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:23.584686+00:00", "trade", 9.0218, 4.0]
["2026-09-29T18:24:27.720773+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:32.383191+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:24:32.384000+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:32.384027+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:38.737838+00:00", "trade", 9.0222, 3.0]
["2026-09-29T18:24:38.741465+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:24:51.430536+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:51.635649+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:54.857508+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:24:55.324534+00:00", "trade", 9.0225, 3.0]
["2026-09-29T18:24:57.335669+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:57.404407+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:24:59.703040+00:00", "trade", 9.0205, 100.0]
["2026-09-29T18:25:00.540276+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:03.009450+00:00", "trade", 9.0253, 2.0]
["2026-09-29T18:25:05.837682+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:25:05.838131+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:06.422207+00:00", "trade", 9.0227, 2.0]
["2026-09-29T18:25:07.626220+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:07.973148+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:07.973970+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:07.973985+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:09.073552+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:25:11.691211+00:00", "trade", 9.0267, 1.0]
["2026-09-29T18:25:15.030033+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:15.100388+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:15.121914+00:00", "trade", 9.0205, 20.0]
["2026-09-29T18:25:16.111490+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:19.081478+00:00", "trade", 9.0254, 1.0]
["2026-09-29T18:25:20.967510+00:00", "trade", 9.0254, 5.0]
["2026-09-29T18:25:22.016576+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:23.868364+00:00", "trade", 9.0253, 1.0]
["2026-09-29T18:25:23.869235+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:23.905579+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:29.466502+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:31.325688+00:00", "trade", 9.0254, 4.0]
["2026-09-29T18:25:35.335954+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:35.438359+00:00", "trade", 9.0256, 1.0]
["2026-09-29T18:25:36.382500+00:00", "trade", 9.0254, 3.0]
["2026-09-29T18:25:38.017641+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:41.919529+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:41.919555+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:41.920081+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:42.396529+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:25:42.397649+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:48.524396+00:00", "trade", 9.0257, 1.0]
["2026-09-29T18:25:51.008864+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:51.009650+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:51.010748+00:00", "trade", 9.025, 64.0]
["2026-09-29T18:25:51.011876+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:51.031705+00:00", "trade", 9.025, 96.0]
["2026-09-29T18:25:51.497627+00:00", "trade", 9.025, 5.0]
["2026-09-29T18:25:51.686869+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:25:51.686870+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:25:51.686872+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:25:51.687885+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:52.521113+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:25:52.843867+00:00", "trade", 9.0254, 3.0]
["2026-09-29T18:25:55.766821+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:03.001263+00:00", "trade", 9.025, 47.0]
["2026-09-29T18:26:04.944971+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:04.970561+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:06.170913+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:26:09.300200+00:00", "trade", 9.0254, 3.0]
["2026-09-29T18:26:09.580101+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:26:09.664683+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:10.209635+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:12.579393+00:00", "trade", 9.0257, 1.0]
["2026-09-29T18:26:16.010052+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:26:16.679700+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:20.855915+00:00", "trade", 9.0254, 1.0]
["2026-09-29T18:26:21.710918+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:23.002668+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:23.003348+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:23.003402+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:25.802909+00:00", "trade", 9.0254, 3.0]
["2026-09-29T18:26:25.803666+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:26:33.816829+00:00", "trade", 9.0251, 1.0]
["2026-09-29T18:26:34.804284+00:00", "trade", 9.0213, 13.0]
["2026-09-29T18:26:35.067140+00:00", "trade", 9.025, 99.0]
["2026-09-29T18:26:35.067141+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:26:38.537660+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:38.543106+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:38.543132+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:38.579373+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:38.738436+00:00", "trade", 9.0247, 1.0]
["2026-09-29T18:26:39.003427+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:43.080676+00:00", "trade", 9.0254, 2.0]
["2026-09-29T18:26:46.887778+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:26:47.472889+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:47.521548+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:26:47.793173+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:47.797746+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:47.824298+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:50.141932+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:50.568274+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:26:50.728015+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:51.423955+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:51.424398+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:54.698687+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:26:55.278072+00:00", "trade", 9.0254, 1.0]
["2026-09-29T18:26:57.047279+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:57.048482+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:26:58.312830+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:01.948896+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:27:03.011358+00:00", "trade", 9.0247, 1.0]
["2026-09-29T18:27:07.671542+00:00", "trade", 9.0214, 11.0]
["2026-09-29T18:27:07.672319+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:27:10.803855+00:00", "trade", 9.0252, 100.0]
["2026-09-29T18:27:10.806727+00:00", "trade", 9.0252, 10.0]
["2026-09-29T18:27:11.053718+00:00", "trade", 9.025, 3.0]
["2026-09-29T18:27:11.057317+00:00", "trade", 9.025, 18.0]
["2026-09-29T18:27:13.132018+00:00", "trade", 9.0251, 2.0]
["2026-09-29T18:27:19.030648+00:00", "trade", 9.02, 35.0]
["2026-09-29T18:27:19.031477+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031478+00:00", "trade", 9.02, 65.0]
["2026-09-29T18:27:19.031479+00:00", "trade", 9.02, 64.0]
["2026-09-29T18:27:19.031503+00:00", "trade", 9.02, 11.0]
["2026-09-29T18:27:19.031505+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:27:19.031506+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:27:19.031508+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:27:19.031511+00:00", "trade", 9.02, 200.0]
["2026-09-29T18:27:19.031538+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031545+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031551+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031564+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031570+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031577+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031583+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031589+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031603+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031610+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031768+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:27:19.031788+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031793+00:00", "trade", 9.02, 1.0]
["2026-09-29T18:27:19.031794+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031802+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031810+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.031813+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:27:19.031843+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:27:19.031850+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:27:19.031856+00:00", "quote", 9.02, 9.02]
["2026-09-29T18:27:19.031992+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032058+00:00", "trade", 9.025, 25.0]
["2026-09-29T18:27:19.032175+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:27:19.032199+00:00", "trade", 9.02, 16.0]
["2026-09-29T18:27:19.032232+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032241+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032274+00:00", "trade", 9.02, 23.0]
["2026-09-29T18:27:19.032274+00:00", "trade", 9.02, 80.0]
["2026-09-29T18:27:19.032329+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032350+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032469+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032484+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032507+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032542+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032544+00:00", "trade", 9.015, 50.0]
["2026-09-29T18:27:19.032592+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032599+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032606+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032620+00:00", "trade", 9.02, 75.0]
["2026-09-29T18:27:19.032624+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032635+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032693+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032750+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032902+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032932+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.032942+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.033369+00:00", "trade", 9.02, 11.0]
["2026-09-29T18:27:19.033694+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.034149+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.034163+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.038492+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.038512+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.045032+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.045292+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.049090+00:00", "trade", 9.02, 126.0]
["2026-09-29T18:27:19.049090+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.049122+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.049449+00:00", "trade", 9.02, 74.0]
["2026-09-29T18:27:19.049451+00:00", "trade", 9.02, 26.0]
["2026-09-29T18:27:19.049657+00:00", "quote", 9.01, 9.02]
["2026-09-29T18:27:19.049711+00:00", "quote", 9.01, 9.03]
["2026-09-29T18:27:19.049816+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.049873+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.050121+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.050422+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.050696+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.051747+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.061591+00:00", "trade", 9.02, 74.0]
["2026-09-29T18:27:19.061594+00:00", "trade", 9.02, 26.0]
["2026-09-29T18:27:19.061978+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.064802+00:00", "trade", 9.02, 2.0]
["2026-09-29T18:27:19.066846+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:27:19.066960+00:00", "trade", 9.02, 100.0]
["2026-09-29T18:27:19.066979+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.067224+00:00", "trade", 9.02, 65.0]
["2026-09-29T18:27:19.068730+00:00", "trade", 9.02, 13.0]
["2026-09-29T18:27:19.071947+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.093800+00:00", "trade", 9.02, 29.0]
["2026-09-29T18:27:19.093800+00:00", "trade", 9.02, 23.0]
["2026-09-29T18:27:19.093858+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.094231+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.094248+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.094674+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.108893+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.141032+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.141485+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:19.168155+00:00", "trade", 9.02, 58.0]
["2026-09-29T18:27:20.103786+00:00", "trade", 9.0215, 100.0]
["2026-09-29T18:27:20.164846+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:27:20.165685+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:20.166115+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:20.928789+00:00", "trade", 9.02, 10.0]
["2026-09-29T18:27:20.928792+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:21.497824+00:00", "trade", 9.0215, 14.0]
["2026-09-29T18:27:22.125506+00:00", "trade", 9.023, 100.0]
["2026-09-29T18:27:28.905846+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:27:28.905886+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:29.001391+00:00", "trade", 9.0211, 1.0]
["2026-09-29T18:27:29.055927+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:30.113749+00:00", "trade", 9.0228, 2.0]
["2026-09-29T18:27:30.212428+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:30.214424+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:30.215247+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:27:31.512699+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:27:38.403586+00:00", "trade", 9.0204, 1.0]
["2026-09-29T18:27:39.803508+00:00", "trade", 9.0215, 100.0]
["2026-09-29T18:27:44.298293+00:00", "trade", 9.0227, 4.0]
["2026-09-29T18:27:51.011388+00:00", "trade", 9.021, 1.0]
["2026-09-29T18:27:51.299019+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:27:52.643420+00:00", "trade", 9.0221, 1.0]
["2026-09-29T18:27:58.363722+00:00", "trade", 9.0227, 2.0]
["2026-09-29T18:27:58.406050+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:28:00.304833+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:00.304845+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:00.308987+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:00.309013+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:00.309758+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:01.604385+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:28:12.323422+00:00", "trade", 9.0203, 26.0]
["2026-09-29T18:28:16.010391+00:00", "trade", 9.0206, 1.0]
["2026-09-29T18:28:16.604402+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:28:18.617145+00:00", "trade", 9.0226, 80.0]
["2026-09-29T18:28:23.528963+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:28:23.532161+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:28:23.877538+00:00", "trade", 9.0227, 2.0]
["2026-09-29T18:28:26.425758+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:28:28.522502+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:28:34.722282+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:34.722511+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:36.780944+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:36.780966+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:36.819616+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:36.920709+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:37.748005+00:00", "trade", 9.0225, 6.0]
["2026-09-29T18:28:37.748812+00:00", "trade", 9.025, 2.0]
["2026-09-29T18:28:38.423821+00:00", "trade", 9.0242, 2.0]
["2026-09-29T18:28:39.416032+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:39.416055+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:39.442275+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:39.571510+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:39.588424+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:42.361904+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:42.368258+00:00", "trade", 9.025, 8.0]
["2026-09-29T18:28:43.081381+00:00", "trade", 9.0211, 1.0]
["2026-09-29T18:28:47.072105+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:47.072121+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:55.016800+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.016806+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.027494+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.027949+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.606330+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.606352+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.618881+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.635784+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.862571+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:55.862638+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:28:58.232115+00:00", "trade", 9.0224, 4.0]
["2026-09-29T18:28:59.463172+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:28:59.463188+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:29:01.949394+00:00", "trade", 9.0211, 3.0]
["2026-09-29T18:29:08.984273+00:00", "trade", 9.0219, 100.0]
["2026-09-29T18:29:09.051894+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:29:09.051923+00:00", "trade", 9.025, 99.0]
["2026-09-29T18:29:09.052664+00:00", "trade", 9.025, 1.0]
["2026-09-29T18:29:09.082522+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:29:09.082549+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:29:09.518113+00:00", "trade", 9.0224, 2.0]
["2026-09-29T18:29:12.984053+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:12.993525+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:16.889362+00:00", "trade", 9.0215, 1.0]
["2026-09-29T18:29:18.820661+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.821465+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.821753+00:00", "trade", 9.03, 35.0]
["2026-09-29T18:29:18.822013+00:00", "trade", 9.03, 15.0]
["2026-09-29T18:29:18.824207+00:00", "trade", 9.03, 36.0]
["2026-09-29T18:29:18.824277+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:29:18.824278+00:00", "trade", 9.03, 8.0]
["2026-09-29T18:29:18.824279+00:00", "trade", 9.03, 111.0]
["2026-09-29T18:29:18.824282+00:00", "trade", 9.03, 145.0]
["2026-09-29T18:29:18.824284+00:00", "trade", 9.03, 125.0]
["2026-09-29T18:29:18.824285+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824286+00:00", "trade", 9.03, 111.0]
["2026-09-29T18:29:18.824288+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:29:18.824288+00:00", "trade", 9.03, 80.0]
["2026-09-29T18:29:18.824291+00:00", "trade", 9.03, 44.0]
["2026-09-29T18:29:18.824292+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:29:18.824292+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824296+00:00", "trade", 9.03, 3.0]
["2026-09-29T18:29:18.824296+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:29:18.824298+00:00", "trade", 9.03, 120.0]
["2026-09-29T18:29:18.824299+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824306+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824313+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824361+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824367+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824374+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824381+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824388+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824395+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824401+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824408+00:00", "quote", 9.02, 9.03]
["2026-09-29T18:29:18.824421+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824428+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824436+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824442+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824449+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824455+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824462+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824515+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824522+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824529+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824540+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824547+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824550+00:00", "trade", 9.03, 65.0]
["2026-09-29T18:29:18.824552+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:29:18.824553+00:00", "trade", 9.03, 100.0]
["2026-09-29T18:29:18.824559+00:00", "trade", 9.03, 111.0]
["2026-09-29T18:29:18.824562+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824655+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824683+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.824743+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824750+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824770+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824840+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:29:18.824843+00:00", "trade", 9.03, 18.0]
["2026-09-29T18:29:18.824843+00:00", "trade", 9.03, 34.0]
["2026-09-29T18:29:18.824843+00:00", "trade", 9.03, 243.0]
["2026-09-29T18:29:18.824844+00:00", "quote", 9.03, 9.03]
["2026-09-29T18:29:18.824847+00:00", "trade", 9.03, 25.0]
["2026-09-29T18:29:18.824941+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.824954+00:00", "trade", 9.03, 49.0]
["2026-09-29T18:29:18.824964+00:00", "trade", 9.03, 30.0]
["2026-09-29T18:29:18.824969+00:00", "trade", 9.03, 49.0]
["2026-09-29T18:29:18.824974+00:00", "trade", 9.03, 33.0]
["2026-09-29T18:29:18.824979+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825011+00:00", "trade", 9.03, 67.0]
["2026-09-29T18:29:18.825029+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825360+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825368+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825391+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825415+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825461+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825476+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.825499+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.826018+00:00", "trade", 9.03, 7.0]
["2026-09-29T18:29:18.826052+00:00", "trade", 9.035, 13.0]
["2026-09-29T18:29:18.827863+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.828358+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.834453+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.838728+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.840661+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.848991+00:00", "trade", 9.03, 13.0]
["2026-09-29T18:29:18.857336+00:00", "trade", 9.035, 108.0]
["2026-09-29T18:29:18.857553+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.857678+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.857690+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.857843+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.858108+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.863794+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.893168+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.924958+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.924991+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:18.936021+00:00", "trade", 9.0325, 46.0]
["2026-09-29T18:29:18.936065+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.072152+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:29:19.077898+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.307870+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.307899+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.312483+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828524+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828528+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828528+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828529+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828560+00:00", "trade", 9.04, 9.0]
["2026-09-29T18:29:19.828563+00:00", "trade", 9.04, 42.0]
["2026-09-29T18:29:19.828568+00:00", "trade", 9.04, 45.0]
["2026-09-29T18:29:19.828573+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:29:19.828577+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828579+00:00", "trade", 9.04, 45.0]
["2026-09-29T18:29:19.828581+00:00", "trade", 9.04, 32.0]
["2026-09-29T18:29:19.828584+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828591+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828591+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828607+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828610+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828623+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828630+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828637+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:29:19.828645+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828664+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828671+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828678+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828685+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828692+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828699+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828708+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828714+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828724+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828737+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828822+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828853+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828868+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828883+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828892+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828918+00:00", "trade", 9.04, 6.0]
["2026-09-29T18:29:19.828939+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.828940+00:00", "trade", 9.04, 6.0]
["2026-09-29T18:29:19.828941+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:29:19.828941+00:00", "trade", 9.04, 9.0]
["2026-09-29T18:29:19.828941+00:00", "trade", 9.04, 4.0]
["2026-09-29T18:29:19.828942+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:29:19.828946+00:00", "trade", 9.04, 36.0]
["2026-09-29T18:29:19.828947+00:00", "trade", 9.04, 6.0]
["2026-09-29T18:29:19.828969+00:00", "trade", 9.04, 39.0]
["2026-09-29T18:29:19.828979+00:00", "trade", 9.04, 30.0]
["2026-09-29T18:29:19.828988+00:00", "trade", 9.04, 12.0]
["2026-09-29T18:29:19.828991+00:00", "trade", 9.04, 36.0]
["2026-09-29T18:29:19.828995+00:00", "trade", 9.04, 49.0]
["2026-09-29T18:29:19.829032+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.829123+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.829386+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.829406+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:29:19.829541+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.829959+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.829969+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.830447+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.833245+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.834123+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.834357+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.836576+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.840782+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:19.867061+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:20.197203+00:00", "trade", 9.04, 1.0]
["2026-09-29T18:29:20.832470+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:21.308753+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:22.422643+00:00", "trade", 9.0281, 1.0]
["2026-09-29T18:29:24.530246+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:29.724335+00:00", "trade", 9.0325, 31.0]
["2026-09-29T18:29:29.726109+00:00", "trade", 9.0325, 1.0]
["2026-09-29T18:29:29.734137+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:29:30.192308+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:30.531103+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:29:33.374493+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.374520+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.379384+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.379436+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.380146+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.545130+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.545657+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.547136+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.547186+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.547194+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.621654+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:33.621679+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:34.119648+00:00", "trade", 9.045, 2.0]
["2026-09-29T18:29:35.484144+00:00", "trade", 9.0258, 100.0]
["2026-09-29T18:29:36.903874+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:38.700253+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:38.723118+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:38.723142+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:38.755533+00:00", "trade", 9.0287, 4.0]
["2026-09-29T18:29:39.050151+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:39.564994+00:00", "trade", 9.045, 9.0]
["2026-09-29T18:29:42.872418+00:00", "trade", 9.0259, 79.0]
["2026-09-29T18:29:48.730119+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:29:54.543273+00:00", "trade", 9.0331, 1.0]
["2026-09-29T18:29:55.328675+00:00", "trade", 9.0287, 3.0]
["2026-09-29T18:30:00.872076+00:00", "trade", 9.045, 108.0]
["2026-09-29T18:30:00.872365+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:00.872980+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:00.873437+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:00.911447+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.400198+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.400445+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.400915+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.400923+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.401367+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.401440+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:05.869636+00:00", "trade", 9.029, 3.0]
["2026-09-29T18:30:06.133464+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:07.920723+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:07.920740+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:07.921175+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:09.005321+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:09.026807+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:09.903961+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.955238+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.955265+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.955766+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956050+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956244+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956278+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956509+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956918+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:10.956947+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:11.080373+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:13.954534+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:13.954548+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:13.954999+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:14.187248+00:00", "trade", 9.0325, 36.0]
["2026-09-29T18:30:14.205710+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:14.933170+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:15.019299+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:15.262326+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:30:15.281530+00:00", "trade", 9.045, 25.0]
["2026-09-29T18:30:15.281532+00:00", "trade", 9.045, 25.0]
["2026-09-29T18:30:15.299306+00:00", "trade", 9.045, 4.0]
["2026-09-29T18:30:15.299319+00:00", "trade", 9.045, 2.0]
["2026-09-29T18:30:15.301880+00:00", "trade", 9.045, 13.0]
["2026-09-29T18:30:15.320306+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:30:15.322619+00:00", "trade", 9.045, 13.0]
["2026-09-29T18:30:15.326569+00:00", "trade", 9.045, 13.0]
["2026-09-29T18:30:15.345102+00:00", "trade", 9.045, 13.0]
["2026-09-29T18:30:15.350681+00:00", "trade", 9.045, 13.0]
["2026-09-29T18:30:15.353735+00:00", "trade", 9.045, 35.0]
["2026-09-29T18:30:15.899931+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:30:16.402706+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:16.676588+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:30:16.676604+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:30:16.676608+00:00", "trade", 9.05, 71.0]
["2026-09-29T18:30:16.677102+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:16.678849+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:16.699632+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:20.023083+00:00", "trade", 9.045, 69.0]
["2026-09-29T18:30:20.123300+00:00", "trade", 9.045, 3.0]
["2026-09-29T18:30:20.536698+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:20.823167+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:20.939229+00:00", "trade", 9.0303, 2.0]
["2026-09-29T18:30:20.963700+00:00", "trade", 9.0292, 13.0]
["2026-09-29T18:30:23.966215+00:00", "trade", 9.0292, 70.0]
["2026-09-29T18:30:31.511753+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:30:31.512480+00:00", "trade", 9.045, 9.0]
["2026-09-29T18:30:32.783978+00:00", "trade", 9.0435, 26.0]
["2026-09-29T18:30:32.787174+00:00", "trade", 9.0435, 2.0]
["2026-09-29T18:30:35.677822+00:00", "trade", 9.0307, 3.0]
["2026-09-29T18:30:38.069773+00:00", "trade", 9.045, 25.0]
["2026-09-29T18:30:38.070395+00:00", "trade", 9.045, 75.0]
["2026-09-29T18:30:39.559077+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:39.645526+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:39.666411+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:41.576615+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:45.458994+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:47.406548+00:00", "trade", 9.0309, 1.0]
["2026-09-29T18:30:51.735139+00:00", "trade", 9.031, 4.0]
["2026-09-29T18:30:52.410436+00:00", "trade", 9.04, 10.0]
["2026-09-29T18:30:52.410437+00:00", "trade", 9.04, 72.0]
["2026-09-29T18:30:52.410439+00:00", "trade", 9.04, 24.0]
["2026-09-29T18:30:52.410440+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:30:52.410443+00:00", "trade", 9.04, 80.0]
["2026-09-29T18:30:52.410444+00:00", "trade", 9.04, 200.0]
["2026-09-29T18:30:52.410446+00:00", "trade", 9.04, 200.0]
["2026-09-29T18:30:52.410451+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410457+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410471+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410484+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410491+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410497+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410503+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410509+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410511+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:30:52.410515+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410522+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:30:52.410522+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410529+00:00", "trade", 9.04, 58.0]
["2026-09-29T18:30:52.410535+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410541+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410562+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410578+00:00", "trade", 9.04, 58.0]
["2026-09-29T18:30:52.410583+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410734+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410745+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:30:52.410838+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:30:52.410838+00:00", "trade", 9.04, 80.0]
["2026-09-29T18:30:52.410842+00:00", "quote", 9.03, 9.05]
["2026-09-29T18:30:52.410851+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.410859+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.410866+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.410872+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.410878+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.410913+00:00", "trade", 9.04, 12.0]
["2026-09-29T18:30:52.410939+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:30:52.411106+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411132+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411295+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411402+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411423+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411544+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411871+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.411997+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.412233+00:00", "trade", 9.04, 96.0]
["2026-09-29T18:30:52.412347+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.412568+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.414996+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.415530+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.416164+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.416588+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.510588+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.927343+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.927840+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.927949+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:52.928031+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:53.501391+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:53.892624+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:53.892640+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:53.892698+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:54.998421+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.079720+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.079728+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.244610+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.245082+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.245213+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.245342+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.245550+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.245611+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.246309+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:55.246401+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.047115+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.047169+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.066361+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.573239+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:30:56.573354+00:00", "trade", 9.03, 2.0]
["2026-09-29T18:30:56.573562+00:00", "trade", 9.03, 1.0]
["2026-09-29T18:30:56.573743+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.573793+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.573803+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.573825+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.573899+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.575437+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:56.585442+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.232404+00:00", "trade", 9.0363, 5.0]
["2026-09-29T18:30:58.232936+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.233206+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.233440+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.233662+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.233793+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.234115+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.234331+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.242881+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.243330+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:30:58.243338+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:00.168650+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.202796+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.203145+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.203153+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.203253+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.433833+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:01.607819+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:03.058460+00:00", "trade", 9.0325, 2.0]
["2026-09-29T18:31:04.202873+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:04.202915+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:04.203334+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:07.516358+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:21.610587+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:21.611043+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:21.611322+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:22.307499+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:25.820203+00:00", "trade", 9.0325, 4.0]
["2026-09-29T18:31:26.670091+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:27.579415+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:31:28.903720+00:00", "trade", 9.0403, 2.0]
["2026-09-29T18:31:35.103463+00:00", "trade", 9.0399, 7.0]
["2026-09-29T18:31:35.726230+00:00", "trade", 9.0326, 40.0]
["2026-09-29T18:31:39.126494+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:42.308117+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:31:43.097879+00:00", "trade", 9.0326, 2.0]
["2026-09-29T18:31:44.976688+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:31:55.290062+00:00", "trade", 9.0326, 1.0]
["2026-09-29T18:31:56.624231+00:00", "trade", 9.0311, 100.0]
["2026-09-29T18:32:02.110537+00:00", "trade", 9.0341, 3.0]
["2026-09-29T18:32:02.114391+00:00", "trade", 9.0394, 1.0]
["2026-09-29T18:32:02.563271+00:00", "trade", 9.0311, 3.0]
["2026-09-29T18:32:03.098960+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:03.098986+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:03.629435+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:05.108114+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:32:05.108123+00:00", "trade", 9.035, 46.0]
["2026-09-29T18:32:11.984149+00:00", "trade", 9.0327, 4.0]
["2026-09-29T18:32:18.245695+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:18.246158+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:18.246307+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:18.246314+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:18.247062+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:18.257201+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:24.107358+00:00", "trade", 9.035, 25.0]
["2026-09-29T18:32:24.107397+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:24.109182+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:24.616916+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:32:25.037046+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:25.039323+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:26.418869+00:00", "trade", 9.0391, 4.0]
["2026-09-29T18:32:27.481813+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:27.486716+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:28.924765+00:00", "trade", 9.0356, 5.0]
["2026-09-29T18:32:29.904435+00:00", "trade", 9.0314, 18.0]
["2026-09-29T18:32:31.604935+00:00", "trade", 9.0314, 1.0]
["2026-09-29T18:32:32.719375+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.171736+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.171820+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.171834+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.171886+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.172198+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:32:44.306709+00:00", "trade", 9.0356, 4.0]
["2026-09-29T18:32:54.515421+00:00", "trade", 9.035, 4.0]
["2026-09-29T18:32:56.649306+00:00", "trade", 9.0363, 5.0]
["2026-09-29T18:32:58.373799+00:00", "trade", 9.0356, 5.0]
["2026-09-29T18:32:58.974843+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:33:00.288704+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:33:01.523346+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:02.119461+00:00", "trade", 9.0344, 7.0]
["2026-09-29T18:33:02.122751+00:00", "trade", 9.0344, 2.0]
["2026-09-29T18:33:02.123930+00:00", "trade", 9.0344, 2.0]
["2026-09-29T18:33:03.048679+00:00", "trade", 9.035, 40.0]
["2026-09-29T18:33:03.055338+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:03.675557+00:00", "trade", 9.0347, 1.0]
["2026-09-29T18:33:03.679536+00:00", "trade", 9.0347, 20.0]
["2026-09-29T18:33:03.680944+00:00", "trade", 9.0347, 9.0]
["2026-09-29T18:33:03.776913+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:06.268740+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:06.279391+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:06.279407+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:06.279446+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:06.281310+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:10.088615+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:10.089277+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:10.191041+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:10.191501+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:11.044320+00:00", "trade", 9.035, 3.0]
["2026-09-29T18:33:11.050182+00:00", "trade", 9.035, 33.0]
["2026-09-29T18:33:11.178706+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:11.178713+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:11.179261+00:00", "trade", 9.035, 36.0]
["2026-09-29T18:33:11.179412+00:00", "trade", 9.035, 60.0]
["2026-09-29T18:33:11.210140+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:11.915930+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:11.928605+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:13.537410+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:13.537463+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:14.019161+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:14.019905+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:14.020356+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:14.121097+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:14.121588+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:14.613610+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:14.613639+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:15.163011+00:00", "trade", 9.0356, 8.0]
["2026-09-29T18:33:15.406594+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:15.406613+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:15.406655+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:17.734651+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:33:19.024523+00:00", "trade", 9.035, 55.0]
["2026-09-29T18:33:23.647694+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:23.648145+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:23.752378+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:23.752838+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:24.043812+00:00", "trade", 9.0319, 1.0]
["2026-09-29T18:33:24.521060+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:24.521081+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:24.532487+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:24.633189+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:25.509832+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:26.774018+00:00", "trade", 9.0361, 7.0]
["2026-09-29T18:33:27.069206+00:00", "trade", 9.0361, 1.0]
["2026-09-29T18:33:32.461545+00:00", "trade", 9.0348, 2.0]
["2026-09-29T18:33:32.571403+00:00", "trade", 9.0348, 1.0]
["2026-09-29T18:33:35.382018+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:37.019097+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:33:37.758484+00:00", "trade", 9.0361, 3.0]
["2026-09-29T18:33:41.915402+00:00", "trade", 9.0349, 1.0]
["2026-09-29T18:33:42.112629+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:42.360333+00:00", "trade", 9.035, 4.0]
["2026-09-29T18:33:42.613470+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:43.098371+00:00", "trade", 9.0349, 1.0]
["2026-09-29T18:33:43.103639+00:00", "trade", 9.0349, 1.0]
["2026-09-29T18:33:43.103693+00:00", "trade", 9.0349, 1.0]
["2026-09-29T18:33:45.780975+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:45.781391+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:45.781819+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:46.114015+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:33:46.114822+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:33:46.115589+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:33:46.116290+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:33:46.116999+00:00", "trade", 9.035, 5.0]
["2026-09-29T18:33:46.117723+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:33:46.118435+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:33:46.119119+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:33:46.119817+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:33:46.120543+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:33:46.120610+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:49.139173+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:51.313223+00:00", "trade", 9.035, 29.0]
["2026-09-29T18:33:51.314017+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:33:58.255836+00:00", "trade", 9.0362, 4.0]
["2026-09-29T18:33:58.256565+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:34:02.903272+00:00", "trade", 9.0323, 1.0]
["2026-09-29T18:34:06.450878+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:06.643711+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:34:09.081498+00:00", "trade", 9.0363, 8.0]
["2026-09-29T18:34:17.490189+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:18.223165+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:34:19.333858+00:00", "trade", 9.0397, 9.0]
["2026-09-29T18:34:19.905167+00:00", "trade", 9.0395, 9.0]
["2026-09-29T18:34:26.419403+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:34:28.795958+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:39.563316+00:00", "trade", 9.0376, 100.0]
["2026-09-29T18:34:39.566329+00:00", "trade", 9.0376, 3.0]
["2026-09-29T18:34:39.567028+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:34:39.567783+00:00", "trade", 9.0376, 3.0]
["2026-09-29T18:34:43.337481+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:34:45.150430+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:45.150453+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:45.151423+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:45.173714+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:48.349185+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:48.349210+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:52.113104+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:34:57.458553+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:35:02.146135+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:35:15.073633+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:16.745695+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:35:16.746447+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:35:16.858640+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:34.693147+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:37.768898+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:35:49.460488+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.460496+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.475062+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.475513+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.575733+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.575758+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.641817+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.743516+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.978838+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:49.978861+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.094812+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.095267+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.665387+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.665413+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.880166+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.880623+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.980819+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:50.980844+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:51.014400+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:51.115048+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:52.598878+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:52.598885+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:52.612397+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:52.612846+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:56.054477+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:35:57.982798+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.982804+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.993706+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.994157+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.994624+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.995061+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:57.995077+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.006201+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.106961+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.127915+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.442322+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.454031+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.454495+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.555754+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.803162+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.803187+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.831640+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:58.932405+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:59.335896+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:35:59.336342+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:07.272146+00:00", "trade", 9.035, 80.0]
["2026-09-29T18:36:07.272773+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:36:07.272870+00:00", "trade", 9.04, 12.0]
["2026-09-29T18:36:08.825480+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:36:11.048275+00:00", "trade", 9.035, 3.0]
["2026-09-29T18:36:11.052640+00:00", "trade", 9.035, 27.0]
["2026-09-29T18:36:16.384584+00:00", "trade", 9.0351, 16.0]
["2026-09-29T18:36:16.386748+00:00", "trade", 9.0351, 1.0]
["2026-09-29T18:36:17.764763+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:36:17.943938+00:00", "trade", 9.0353, 1.0]
["2026-09-29T18:36:18.223398+00:00", "trade", 9.0353, 2.0]
["2026-09-29T18:36:19.034168+00:00", "trade", 9.035, 64.0]
["2026-09-29T18:36:22.112964+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:23.291064+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:25.858307+00:00", "trade", 9.04, 30.0]
["2026-09-29T18:36:25.858317+00:00", "trade", 9.04, 70.0]
["2026-09-29T18:36:25.858401+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:25.858749+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:25.858865+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:26.240513+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:31.976040+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:33.923549+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:36:37.274399+00:00", "trade", 9.0375, 1.0]
["2026-09-29T18:36:37.288930+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:45.903918+00:00", "trade", 9.033, 28.0]
["2026-09-29T18:36:50.723334+00:00", "trade", 9.033, 100.0]
["2026-09-29T18:36:52.918645+00:00", "trade", 9.0353, 80.0]
["2026-09-29T18:36:54.844205+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:54.844879+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:54.845344+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.516216+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.516223+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.594873+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.595332+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.738319+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:56.738781+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.005524+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.005542+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.204994+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.205468+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.216664+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.317949+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.667953+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:57.667975+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:58.059047+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:58.059551+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:36:59.640495+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:01.823670+00:00", "trade", 9.035, 10.0]
["2026-09-29T18:37:01.824680+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:02.125167+00:00", "trade", 9.035, 10.0]
["2026-09-29T18:37:07.276415+00:00", "trade", 9.0348, 1.0]
["2026-09-29T18:37:10.030069+00:00", "trade", 9.035, 51.0]
["2026-09-29T18:37:10.030803+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:37:13.931730+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:13.931758+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:19.953570+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:37:22.416479+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:22.416543+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:23.903279+00:00", "trade", 9.0355, 100.0]
["2026-09-29T18:37:33.178352+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:37:37.124240+00:00", "trade", 9.035, 11.0]
["2026-09-29T18:37:37.278397+00:00", "trade", 9.0351, 1.0]
["2026-09-29T18:37:47.117122+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:48.019084+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:37:48.022084+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:37:49.825086+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:52.923759+00:00", "trade", 9.0355, 2.0]
["2026-09-29T18:37:55.435499+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:55.436237+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:37:58.939279+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:38:00.383755+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.384697+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.385485+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.386236+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.386952+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.387703+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.388428+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.389163+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.389947+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:00.390651+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.483528+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.484502+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.485144+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.485842+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.486669+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.487453+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:01.488137+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:38:07.280409+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:38:08.272390+00:00", "trade", 9.0356, 2.0]
["2026-09-29T18:38:11.228198+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:12.125927+00:00", "trade", 9.035, 10.0]
["2026-09-29T18:38:12.126764+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:12.156025+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:12.432962+00:00", "trade", 9.035, 4.0]
["2026-09-29T18:38:15.930091+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:38:23.598452+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:26.528493+00:00", "trade", 9.035, 2.0]
["2026-09-29T18:38:30.071440+00:00", "trade", 9.035, 80.0]
["2026-09-29T18:38:30.071468+00:00", "trade", 9.035, 20.0]
["2026-09-29T18:38:31.914276+00:00", "trade", 9.035, 1.0]
["2026-09-29T18:38:32.435972+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:38:32.435972+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.435973+00:00", "trade", 9.04, 56.0]
["2026-09-29T18:38:32.436024+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.436556+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.438533+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.448625+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.449884+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:32.451851+00:00", "trade", 9.0385, 56.0]
["2026-09-29T18:38:32.483553+00:00", "trade", 9.0354, 2.0]
["2026-09-29T18:38:33.012726+00:00", "trade", 9.04, 30.0]
["2026-09-29T18:38:33.012736+00:00", "trade", 9.04, 10.0]
["2026-09-29T18:38:33.012741+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.012787+00:00", "trade", 9.035, 100.0]
["2026-09-29T18:38:33.012790+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013154+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013179+00:00", "trade", 9.04, 8.0]
["2026-09-29T18:38:33.013181+00:00", "trade", 9.04, 144.0]
["2026-09-29T18:38:33.013181+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013183+00:00", "trade", 9.04, 111.0]
["2026-09-29T18:38:33.013183+00:00", "trade", 9.04, 46.0]
["2026-09-29T18:38:33.013185+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.013188+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.013189+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.013191+00:00", "trade", 9.04, 44.0]
["2026-09-29T18:38:33.013230+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013237+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013243+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013247+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:38:33.013250+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013263+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013269+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013271+00:00", "trade", 9.04, 10.0]
["2026-09-29T18:38:33.013274+00:00", "trade", 9.04, 478.0]
["2026-09-29T18:38:33.013274+00:00", "trade", 9.04, 66.0]
["2026-09-29T18:38:33.013274+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.013274+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013276+00:00", "quote", 9.03, 9.04]
["2026-09-29T18:38:33.013282+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:38:33.013283+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:38:33.013288+00:00", "trade", 9.04, 5.0]
["2026-09-29T18:38:33.013290+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:38:33.013292+00:00", "trade", 9.04, 42.0]
["2026-09-29T18:38:33.013296+00:00", "trade", 9.04, 34.0]
["2026-09-29T18:38:33.013297+00:00", "quote", 9.04, 9.04]
["2026-09-29T18:38:33.013298+00:00", "trade", 9.04, 100.0]
["2026-09-29T18:38:33.013299+00:00", "trade", 9.04, 130.0]
["2026-09-29T18:38:33.013299+00:00", "trade", 9.04, 24.0]
["2026-09-29T18:38:33.013301+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013303+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013316+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013323+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013329+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013335+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013342+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013348+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013355+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013361+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013367+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013373+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013380+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013386+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013392+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013399+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013442+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.013522+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.014053+00:00", "trade", 9.05, 6.0]
["2026-09-29T18:38:33.014258+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.014870+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.017273+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.018213+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.023392+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.023407+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.023606+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.025719+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.025746+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.032977+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.034827+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.113305+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.378495+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.378518+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.378989+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:33.496741+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:34.014039+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:36.016008+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:36.016035+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:36.016774+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:36.016790+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:37.121244+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:37.282398+00:00", "trade", 9.0391, 9.0]
["2026-09-29T18:38:38.098768+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:39.529625+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:42.359909+00:00", "trade", 9.045, 2.0]
["2026-09-29T18:38:42.365832+00:00", "trade", 9.045, 25.0]
["2026-09-29T18:38:42.707000+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:42.707886+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:42.707911+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:43.372402+00:00", "trade", 9.0372, 11.0]
["2026-09-29T18:38:45.543123+00:00", "trade", 9.038, 100.0]
["2026-09-29T18:38:45.545745+00:00", "trade", 9.038, 6.0]
["2026-09-29T18:38:45.799584+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:47.094164+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:47.094190+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:47.094197+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:47.158549+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:51.029729+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:51.041278+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:51.591354+00:00", "trade", 9.045, 100.0]
["2026-09-29T18:38:51.592664+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:52.404627+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:52.416829+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:52.518701+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:52.535635+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:52.536081+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:54.023513+00:00", "trade", 9.045, 3.0]
["2026-09-29T18:38:54.073729+00:00", "trade", 9.045, 1.0]
["2026-09-29T18:38:54.133949+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:54.798412+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:38:59.560054+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333701+00:00", "trade", 9.05, 797.0]
["2026-09-29T18:39:01.333702+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333703+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:39:01.333704+00:00", "trade", 9.05, 109.0]
["2026-09-29T18:39:01.333706+00:00", "trade", 9.05, 111.0]
["2026-09-29T18:39:01.333708+00:00", "trade", 9.05, 9.0]
["2026-09-29T18:39:01.333710+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333711+00:00", "trade", 9.05, 20.0]
["2026-09-29T18:39:01.333711+00:00", "trade", 9.05, 72.0]
["2026-09-29T18:39:01.333713+00:00", "trade", 9.05, 30.0]
["2026-09-29T18:39:01.333715+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:39:01.333716+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333719+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:39:01.333720+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:39:01.333724+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333755+00:00", "trade", 9.05, 35.0]
["2026-09-29T18:39:01.333772+00:00", "trade", 9.05, 25.0]
["2026-09-29T18:39:01.333776+00:00", "trade", 9.05, 25.0]
["2026-09-29T18:39:01.333783+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333800+00:00", "trade", 9.05, 20.0]
["2026-09-29T18:39:01.333800+00:00", "trade", 9.05, 75.0]
["2026-09-29T18:39:01.333801+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333802+00:00", "trade", 9.05, 56.0]
["2026-09-29T18:39:01.333809+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333818+00:00", "trade", 9.05, 75.0]
["2026-09-29T18:39:01.333822+00:00", "quote", 9.04, 9.05]
["2026-09-29T18:39:01.333827+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.333844+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.333867+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:39:01.333883+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.333890+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.333899+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.333918+00:00", "trade", 9.05, 1.0]
["2026-09-29T18:39:01.333920+00:00", "trade", 9.05, 180.0]
["2026-09-29T18:39:01.333920+00:00", "trade", 9.05, 88.0]
["2026-09-29T18:39:01.334009+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.334038+00:00", "trade", 9.05, 12.0]
["2026-09-29T18:39:01.334044+00:00", "trade", 9.05, 28.0]
["2026-09-29T18:39:01.334044+00:00", "trade", 9.05, 224.0]
["2026-09-29T18:39:01.334059+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.334085+00:00", "quote", 9.05, 9.05]
["2026-09-29T18:39:01.334213+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334553+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334632+00:00", "trade", 9.05, 38.0]
["2026-09-29T18:39:01.334724+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334736+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334755+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334820+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334839+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.334859+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.335154+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.335356+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.335392+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.335509+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.335847+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.336749+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.337024+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.337448+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.337494+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:39:01.337977+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.338509+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.338560+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.338733+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.339318+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.339453+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.342306+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.342448+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.346946+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.346970+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.347609+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.347662+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.359224+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.359250+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.359281+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.364861+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.434033+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:01.568389+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:03.475413+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:03.500582+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:03.500608+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:03.504345+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:04.713491+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:39:07.118238+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:07.284396+00:00", "trade", 9.0498, 11.0]
["2026-09-29T18:39:08.858298+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.603021+00:00", "trade", 9.06, 52.0]
["2026-09-29T18:39:10.603066+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.604548+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.604555+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.604571+00:00", "trade", 9.06, 48.0]
["2026-09-29T18:39:10.604572+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.604579+00:00", "trade", 9.06, 10.0]
["2026-09-29T18:39:10.604580+00:00", "trade", 9.06, 5.0]
["2026-09-29T18:39:10.605164+00:00", "trade", 9.06, 10.0]
["2026-09-29T18:39:10.606334+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.608622+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:10.612318+00:00", "trade", 9.0585, 10.0]
["2026-09-29T18:39:13.240130+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:13.569067+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:39:15.023221+00:00", "trade", 9.0397, 100.0]
["2026-09-29T18:39:17.836437+00:00", "trade", 9.055, 4.0]
["2026-09-29T18:39:19.027649+00:00", "trade", 9.055, 49.0]
["2026-09-29T18:39:21.088725+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.120827+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.574365+00:00", "trade", 9.06, 3.0]
["2026-09-29T18:39:33.574367+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.574826+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.574938+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.575434+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.575904+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:33.654194+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:34.204065+00:00", "trade", 9.0503, 1.0]
["2026-09-29T18:39:37.286422+00:00", "trade", 9.0586, 1.0]
["2026-09-29T18:39:37.803861+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:38.040547+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:43.003773+00:00", "trade", 9.042, 73.0]
["2026-09-29T18:39:43.006558+00:00", "trade", 9.042, 12.0]
["2026-09-29T18:39:43.212480+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:39:43.377481+00:00", "trade", 9.0501, 2.0]
["2026-09-29T18:39:47.699063+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:47.702321+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:51.027444+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:55.094648+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:39:55.094649+00:00", "trade", 9.06, 75.0]
["2026-09-29T18:39:55.094656+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:55.094683+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:55.094971+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:55.095383+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:39:55.095785+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:39:58.939389+00:00", "trade", 9.0455, 2.0]
["2026-09-29T18:40:00.950846+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:02.563222+00:00", "trade", 9.0423, 100.0]
["2026-09-29T18:40:03.617683+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:05.123055+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:07.288401+00:00", "trade", 9.0598, 1.0]
["2026-09-29T18:40:10.405637+00:00", "trade", 9.0441, 9.0]
["2026-09-29T18:40:12.583759+00:00", "trade", 9.06, 127.0]
["2026-09-29T18:40:13.891401+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:18.112093+00:00", "trade", 9.06, 3.0]
["2026-09-29T18:40:18.112907+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:19.097107+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:21.464642+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:40:22.410221+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:22.990444+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:22.990470+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:22.991240+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:24.672928+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:32.066134+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:32.169399+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:40:32.173406+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:34.638831+00:00", "trade", 9.0446, 2.0]
["2026-09-29T18:40:36.120446+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:37.290403+00:00", "trade", 9.0578, 1.0]
["2026-09-29T18:40:37.540252+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:40:38.763710+00:00", "trade", 9.0424, 1.0]
["2026-09-29T18:40:44.964073+00:00", "trade", 9.0585, 4.0]
["2026-09-29T18:40:44.966660+00:00", "trade", 9.0585, 3.0]
["2026-09-29T18:40:44.968415+00:00", "trade", 9.0585, 2.0]
["2026-09-29T18:40:45.799397+00:00", "trade", 9.0511, 13.0]
["2026-09-29T18:40:46.148873+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:48.104150+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:40:52.499902+00:00", "trade", 9.045, 4.0]
["2026-09-29T18:40:58.309460+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:58.309486+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:58.310287+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:40:59.613532+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:41:05.563531+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:41:07.292402+00:00", "trade", 9.0598, 1.0]
["2026-09-29T18:41:08.850744+00:00", "trade", 9.0452, 4.0]
["2026-09-29T18:41:09.202410+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:09.202437+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:14.700270+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:15.081658+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:16.796522+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:41:18.073742+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:41:22.510766+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:25.892719+00:00", "trade", 9.0454, 3.0]
["2026-09-29T18:41:28.103245+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:31.263257+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:37.029453+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:38.516524+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:41:44.024849+00:00", "trade", 9.0455, 4.0]
["2026-09-29T18:41:44.655374+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:41:45.034863+00:00", "trade", 9.0446, 5.0]
["2026-09-29T18:41:50.214366+00:00", "trade", 9.0587, 76.0]
["2026-09-29T18:41:50.231216+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:41:50.231218+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:41:50.231220+00:00", "trade", 9.06, 135.0]
["2026-09-29T18:41:50.231221+00:00", "trade", 9.06, 111.0]
["2026-09-29T18:41:50.231223+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231224+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:41:50.231225+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:41:50.231230+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231250+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231257+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231264+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231270+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231278+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231284+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231290+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231291+00:00", "trade", 9.06, 475.0]
["2026-09-29T18:41:50.231293+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231297+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231304+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231307+00:00", "trade", 9.06, 3.0]
["2026-09-29T18:41:50.231310+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231324+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231330+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231337+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231343+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231359+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:41:50.231365+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231372+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231379+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231385+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231391+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231398+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231404+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231417+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231423+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231430+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231504+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231532+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231552+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231572+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231579+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231610+00:00", "trade", 9.06, 1.0]
["2026-09-29T18:41:50.231612+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:41:50.231651+00:00", "trade", 9.06, 55.0]
["2026-09-29T18:41:50.231653+00:00", "trade", 9.06, 1.0]
["2026-09-29T18:41:50.231654+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:41:50.231654+00:00", "trade", 9.06, 7.0]
["2026-09-29T18:41:50.231655+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.231676+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:41:50.231845+00:00", "trade", 9.0598, 1.0]
["2026-09-29T18:41:50.232063+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232099+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232196+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232305+00:00", "trade", 9.065, 15.0]
["2026-09-29T18:41:50.232321+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232375+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232421+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232446+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.232990+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.233265+00:00", "trade", 9.065, 8.0]
["2026-09-29T18:41:50.233288+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.236016+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.236355+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.241367+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.243997+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.244021+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.247858+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.331544+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.331573+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.331959+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:41:50.804708+00:00", "trade", 9.07, 192.0]
["2026-09-29T18:41:50.804708+00:00", "quote", 9.06, 9.08]
["2026-09-29T18:41:50.804735+00:00", "quote", 9.06, 9.08]
["2026-09-29T18:41:50.804741+00:00", "quote", 9.06, 9.08]
["2026-09-29T18:41:50.804920+00:00", "trade", 9.07, 20.0]
["2026-09-29T18:41:50.804921+00:00", "trade", 9.07, 5.0]
["2026-09-29T18:41:50.804928+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.804939+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.804963+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805229+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805289+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805307+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805333+00:00", "trade", 9.07, 5.0]
["2026-09-29T18:41:50.805335+00:00", "trade", 9.07, 69.0]
["2026-09-29T18:41:50.805393+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805503+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805559+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.805638+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806049+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806061+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806080+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806153+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806476+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806619+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806633+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806663+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806752+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806810+00:00", "trade", 9.075, 9.0]
["2026-09-29T18:41:50.806955+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.806963+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807014+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807087+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807102+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807114+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807182+00:00", "trade", 9.08, 8.0]
["2026-09-29T18:41:50.807214+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807427+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.807441+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.808736+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.808857+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.808910+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.810281+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.815525+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.817320+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.817344+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.822654+00:00", "trade", 9.07, 11.0]
["2026-09-29T18:41:50.822935+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:50.827911+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:41:51.242835+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:51.639978+00:00", "trade", 9.07, 1.0]
["2026-09-29T18:41:54.277857+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:55.095875+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:55.545851+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:55.546372+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:55.683334+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:55.683785+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:56.510702+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:56.510729+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:56.510745+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:56.511268+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:57.129238+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:57.129265+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:41:57.516925+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:41:58.215765+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:00.167845+00:00", "trade", 9.0498, 1.0]
["2026-09-29T18:42:00.500094+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:01.856949+00:00", "trade", 9.0491, 3.0]
["2026-09-29T18:42:02.883418+00:00", "trade", 9.062, 6.0]
["2026-09-29T18:42:03.266606+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.266633+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.266648+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.267831+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.528739+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.582382+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:03.582427+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:04.421611+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:07.053010+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:07.053728+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.415570+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618686+00:00", "trade", 9.07, 200.0]
["2026-09-29T18:42:10.618687+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.618687+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618695+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618710+00:00", "trade", 9.07, 800.0]
["2026-09-29T18:42:10.618710+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618711+00:00", "trade", 9.07, 11.0]
["2026-09-29T18:42:10.618712+00:00", "trade", 9.07, 86.0]
["2026-09-29T18:42:10.618714+00:00", "trade", 9.07, 70.0]
["2026-09-29T18:42:10.618717+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.618775+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618782+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618788+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618795+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618802+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618810+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618817+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618830+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.618838+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618845+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618852+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618860+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618867+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618977+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.618983+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.619006+00:00", "trade", 9.07, 97.0]
["2026-09-29T18:42:10.619076+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619134+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619215+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619222+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619230+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619278+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:10.619279+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:10.619279+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:10.619315+00:00", "trade", 9.07, 200.0]
["2026-09-29T18:42:10.619316+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.619316+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.619338+00:00", "trade", 9.0704, 27.0]
["2026-09-29T18:42:10.619390+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.619390+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.619390+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.619390+00:00", "trade", 9.07, 60.0]
["2026-09-29T18:42:10.619390+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619396+00:00", "trade", 9.07, 40.0]
["2026-09-29T18:42:10.619451+00:00", "trade", 9.07, 48.0]
["2026-09-29T18:42:10.619466+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619531+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619538+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619575+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619593+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619603+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619779+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619841+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619884+00:00", "trade", 9.07, 75.0]
["2026-09-29T18:42:10.619922+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.619973+00:00", "trade", 9.0713, 21.0]
["2026-09-29T18:42:10.620043+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.620099+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.620168+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.620191+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.620426+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.620741+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.621716+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.623849+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.626638+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.627165+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.627334+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.630464+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.674989+00:00", "trade", 9.07, 200.0]
["2026-09-29T18:42:10.678890+00:00", "trade", 9.065, 100.0]
["2026-09-29T18:42:10.678891+00:00", "trade", 9.07, 300.0]
["2026-09-29T18:42:10.678892+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.678936+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.678950+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.678964+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.678970+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.678976+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:42:10.678983+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.678989+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.678996+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679002+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679015+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679022+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679029+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679171+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679343+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679352+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679353+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:42:10.679445+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:42:10.679448+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679449+00:00", "trade", 9.07, 75.0]
["2026-09-29T18:42:10.679449+00:00", "trade", 9.07, 60.0]
["2026-09-29T18:42:10.679511+00:00", "trade", 9.0679, 20.0]
["2026-09-29T18:42:10.679540+00:00", "trade", 9.0696, 20.0]
["2026-09-29T18:42:10.679636+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679653+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679707+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679785+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679805+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679813+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679813+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.679893+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680071+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680295+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680314+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680351+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680626+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680723+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.680855+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.682931+00:00", "trade", 9.075, 45.0]
["2026-09-29T18:42:10.682956+00:00", "trade", 9.075, 5.0]
["2026-09-29T18:42:10.687813+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.691391+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:10.694257+00:00", "trade", 9.08, 300.0]
["2026-09-29T18:42:10.719096+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:10.720683+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.781161+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:10.919604+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:11.014834+00:00", "trade", 9.075, 3.0]
["2026-09-29T18:42:11.019555+00:00", "trade", 9.075, 24.0]
["2026-09-29T18:42:11.020519+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.020914+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.021066+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.021529+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.026097+00:00", "trade", 9.075, 8.0]
["2026-09-29T18:42:11.026894+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.164539+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:42:11.165241+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:42:11.165275+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:11.571830+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:12.167427+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:13.190186+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:16.816883+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:19.031689+00:00", "trade", 9.075, 69.0]
["2026-09-29T18:42:19.914198+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:20.014446+00:00", "trade", 9.0575, 5.0]
["2026-09-29T18:42:24.165300+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:42:24.260965+00:00", "trade", 9.075, 14.0]
["2026-09-29T18:42:28.011409+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:28.312317+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:28.624894+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:32.336513+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:32.459744+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:33.763053+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:33.763811+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:33.763867+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:38.114937+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:38.134828+00:00", "trade", 9.0576, 4.0]
["2026-09-29T18:42:40.681375+00:00", "trade", 9.0753, 18.0]
["2026-09-29T18:42:40.681468+00:00", "trade", 9.0748, 4.0]
["2026-09-29T18:42:43.526040+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:46.268607+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:46.269261+00:00", "trade", 9.08, 2.0]
["2026-09-29T18:42:46.270052+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:46.270793+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:46.340668+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:47.323294+00:00", "trade", 9.0576, 100.0]
["2026-09-29T18:42:48.107760+00:00", "trade", 9.0578, 2.0]
["2026-09-29T18:42:49.384144+00:00", "trade", 9.0627, 100.0]
["2026-09-29T18:42:49.387268+00:00", "trade", 9.0627, 11.0]
["2026-09-29T18:42:49.388008+00:00", "trade", 9.08, 2.0]
["2026-09-29T18:42:53.130645+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:53.578287+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:53.578543+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:53.637679+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:53.965429+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:54.049497+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:54.394814+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:54.395381+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:54.671825+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:57.799294+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:59.021375+00:00", "trade", 9.0688, 1.0]
["2026-09-29T18:42:59.022536+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:59.280585+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:42:59.285074+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:42:59.285138+00:00", "trade", 9.075, 6.0]
["2026-09-29T18:42:59.858593+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:00.164718+00:00", "trade", 9.075, 15.0]
["2026-09-29T18:43:00.302945+00:00", "trade", 9.0546, 18.0]
["2026-09-29T18:43:05.365057+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:05.444391+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:43:05.447595+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:43:07.224676+00:00", "trade", 9.075, 26.0]
["2026-09-29T18:43:09.172773+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:09.176038+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:09.176062+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:09.176068+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:09.176592+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:09.182696+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:10.683376+00:00", "trade", 9.0754, 1.0]
["2026-09-29T18:43:10.684085+00:00", "trade", 9.075, 61.0]
["2026-09-29T18:43:15.986527+00:00", "trade", 9.0584, 1.0]
["2026-09-29T18:43:17.178693+00:00", "trade", 9.0727, 6.0]
["2026-09-29T18:43:23.258388+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:24.607487+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:43:25.079492+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:27.057350+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:43:27.059805+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:27.060343+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:27.061867+00:00", "trade", 9.075, 25.0]
["2026-09-29T18:43:27.062077+00:00", "trade", 9.075, 25.0]
["2026-09-29T18:43:27.062133+00:00", "trade", 9.075, 25.0]
["2026-09-29T18:43:27.062190+00:00", "trade", 9.075, 25.0]
["2026-09-29T18:43:27.062484+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:43:28.303397+00:00", "trade", 9.069, 1.0]
["2026-09-29T18:43:29.755667+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:30.100861+00:00", "trade", 9.0588, 6.0]
["2026-09-29T18:43:31.382509+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:36.278396+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:37.644215+00:00", "trade", 9.068, 2.0]
["2026-09-29T18:43:39.973229+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:40.685369+00:00", "trade", 9.0749, 3.0]
["2026-09-29T18:43:42.359456+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:43:42.363475+00:00", "trade", 9.075, 11.0]
["2026-09-29T18:43:42.369907+00:00", "trade", 9.075, 3.0]
["2026-09-29T18:43:44.656389+00:00", "trade", 9.0691, 1.0]
["2026-09-29T18:43:46.783283+00:00", "trade", 9.0562, 100.0]
["2026-09-29T18:43:49.723323+00:00", "trade", 9.0563, 1.0]
["2026-09-29T18:43:51.611927+00:00", "trade", 9.0632, 3.0]
["2026-09-29T18:43:56.008410+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.854644+00:00", "trade", 9.07, 1.0]
["2026-09-29T18:43:56.855125+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:43:56.855151+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855157+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855159+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:43:56.855163+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855170+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855177+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855184+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855190+00:00", "quote", 9.07, 9.08]
["2026-09-29T18:43:56.855203+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:43:56.855210+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:43:56.855216+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:43:56.855229+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:43:56.855254+00:00", "trade", 9.07, 1.0]
["2026-09-29T18:43:56.855312+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:43:56.855351+00:00", "trade", 9.075, 1.0]
["2026-09-29T18:43:56.855459+00:00", "quote", 9.07, 9.07]
["2026-09-29T18:43:56.855529+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.855602+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.855641+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.855711+00:00", "trade", 9.07, 48.0]
["2026-09-29T18:43:56.855759+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856030+00:00", "trade", 9.07, 100.0]
["2026-09-29T18:43:56.856248+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856260+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856365+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856372+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856379+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856515+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856560+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856567+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856573+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856800+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.856903+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.857247+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.857796+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.860170+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:56.943545+00:00", "trade", 9.065, 19.0]
["2026-09-29T18:43:57.064396+00:00", "trade", 9.0708, 2.0]
["2026-09-29T18:43:57.600654+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:43:59.178769+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:02.501409+00:00", "trade", 9.0714, 1.0]
["2026-09-29T18:44:05.321808+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:05.492510+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:07.571944+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:07.572009+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:10.675413+00:00", "trade", 9.068, 9.0]
["2026-09-29T18:44:10.676187+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:10.687365+00:00", "trade", 9.0699, 7.0]
["2026-09-29T18:44:11.458046+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:11.458636+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:11.459089+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:14.684213+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:21.007730+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:21.008055+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:21.018144+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:21.018601+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:24.165400+00:00", "trade", 9.0711, 1.0]
["2026-09-29T18:44:25.526229+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:29.820106+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:29.884533+00:00", "trade", 9.065, 7.0]
["2026-09-29T18:44:31.278655+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:31.279111+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:32.310063+00:00", "trade", 9.0681, 4.0]
["2026-09-29T18:44:33.588571+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:33.588597+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:33.589289+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:33.589328+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:33.835007+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:35.429223+00:00", "trade", 9.0697, 2.0]
["2026-09-29T18:44:35.433241+00:00", "trade", 9.0697, 1.0]
["2026-09-29T18:44:35.434347+00:00", "trade", 9.0697, 1.0]
["2026-09-29T18:44:35.435307+00:00", "trade", 9.0697, 1.0]
["2026-09-29T18:44:35.436321+00:00", "trade", 9.0697, 1.0]
["2026-09-29T18:44:35.676581+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:35.677373+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:35.677835+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:35.720075+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:37.225178+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.558382+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.558837+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.558846+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.558854+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.559304+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.559317+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.559333+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:50.624175+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:44:52.091955+00:00", "trade", 9.0684, 5.0]
["2026-09-29T18:44:56.748638+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:44:56.749003+00:00", "trade", 9.065, 2.0]
["2026-09-29T18:44:59.021428+00:00", "trade", 9.0709, 1.0]
["2026-09-29T18:45:00.467641+00:00", "trade", 9.065, 22.0]
["2026-09-29T18:45:00.468230+00:00", "trade", 9.0662, 1.0]
["2026-09-29T18:45:01.725587+00:00", "trade", 9.0686, 2.0]
["2026-09-29T18:45:04.950337+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:11.010771+00:00", "trade", 9.065, 2.0]
["2026-09-29T18:45:11.017318+00:00", "trade", 9.065, 13.0]
["2026-09-29T18:45:11.024586+00:00", "trade", 9.065, 5.0]
["2026-09-29T18:45:11.026093+00:00", "trade", 9.065, 90.0]
["2026-09-29T18:45:11.026708+00:00", "trade", 9.0655, 1.0]
["2026-09-29T18:45:11.138399+00:00", "trade", 9.0652, 3.0]
["2026-09-29T18:45:12.015178+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:12.210806+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:13.016108+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:13.699162+00:00", "trade", 9.0687, 4.0]
["2026-09-29T18:45:16.212845+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:16.702374+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:16.702401+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:17.955746+00:00", "trade", 9.0687, 80.0]
["2026-09-29T18:45:19.039762+00:00", "trade", 9.065, 65.0]
["2026-09-29T18:45:19.039800+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:20.404857+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:23.264103+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:45:23.264151+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:25.287123+00:00", "trade", 9.065, 11.0]
["2026-09-29T18:45:28.304401+00:00", "trade", 9.0681, 1.0]
["2026-09-29T18:45:32.199306+00:00", "trade", 9.0688, 4.0]
["2026-09-29T18:45:40.651369+00:00", "trade", 9.0662, 11.0]
["2026-09-29T18:45:41.028396+00:00", "trade", 9.0669, 1.0]
["2026-09-29T18:45:43.506740+00:00", "trade", 9.065, 138.0]
["2026-09-29T18:45:44.656400+00:00", "trade", 9.0675, 1.0]
["2026-09-29T18:45:51.022054+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:51.022508+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:51.761394+00:00", "trade", 9.065, 10.0]
["2026-09-29T18:45:52.512511+00:00", "trade", 9.0689, 3.0]
["2026-09-29T18:45:53.543344+00:00", "trade", 9.0576, 1.0]
["2026-09-29T18:45:55.061394+00:00", "trade", 9.07, 2.0]
["2026-09-29T18:45:55.854479+00:00", "trade", 9.0694, 751.0]
["2026-09-29T18:45:55.855088+00:00", "trade", 9.0687, 37.0]
["2026-09-29T18:45:57.175869+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:57.175895+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:45:57.176668+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:02.501426+00:00", "trade", 9.0679, 1.0]
["2026-09-29T18:46:03.147669+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:03.148764+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:03.148790+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:03.153282+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:03.153310+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:05.141969+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:46:05.749426+00:00", "trade", 9.069, 3.0]
["2026-09-29T18:46:06.225185+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:07.127418+00:00", "trade", 9.065, 892.0]
["2026-09-29T18:46:07.128003+00:00", "trade", 9.065, 37.0]
["2026-09-29T18:46:07.145677+00:00", "trade", 9.065, 210.0]
["2026-09-29T18:46:11.006456+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:11.006484+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:11.030400+00:00", "trade", 9.0667, 8.0]
["2026-09-29T18:46:11.141713+00:00", "trade", 9.0666, 5.0]
["2026-09-29T18:46:11.796864+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:11.888018+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:12.142521+00:00", "trade", 9.06, 4.0]
["2026-09-29T18:46:12.142578+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:12.203266+00:00", "trade", 9.0678, 1.0]
["2026-09-29T18:46:12.237696+00:00", "trade", 9.065, 47.0]
["2026-09-29T18:46:18.117316+00:00", "trade", 9.0685, 2.0]
["2026-09-29T18:46:20.097116+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:46:24.165367+00:00", "trade", 9.0665, 1.0]
["2026-09-29T18:46:29.184841+00:00", "trade", 9.0591, 17.0]
["2026-09-29T18:46:37.129368+00:00", "trade", 9.065, 11.0]
["2026-09-29T18:46:44.049805+00:00", "trade", 9.0685, 2.0]
["2026-09-29T18:46:46.323234+00:00", "trade", 9.0592, 20.0]
["2026-09-29T18:46:59.021410+00:00", "trade", 9.0664, 2.0]
["2026-09-29T18:46:59.864023+00:00", "trade", 9.0674, 100.0]
["2026-09-29T18:46:59.866611+00:00", "trade", 9.0674, 16.0]
["2026-09-29T18:47:00.600955+00:00", "trade", 9.0698, 3.0]
["2026-09-29T18:47:02.644527+00:00", "trade", 9.065, 99.0]
["2026-09-29T18:47:02.645147+00:00", "trade", 9.0653, 1.0]
["2026-09-29T18:47:02.645246+00:00", "trade", 9.07, 11.0]
["2026-09-29T18:47:02.645430+00:00", "trade", 9.065, 8.0]
["2026-09-29T18:47:03.429523+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:03.429551+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:03.430087+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:03.571804+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:03.571830+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:04.008973+00:00", "trade", 9.0649, 1.0]
["2026-09-29T18:47:04.995190+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279157+00:00", "trade", 9.06, 10.0]
["2026-09-29T18:47:05.279158+00:00", "trade", 9.06, 200.0]
["2026-09-29T18:47:05.279160+00:00", "trade", 9.06, 53.0]
["2026-09-29T18:47:05.279168+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279187+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:47:05.279187+00:00", "trade", 9.06, 700.0]
["2026-09-29T18:47:05.279192+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279199+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279206+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279213+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279219+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279226+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279233+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279241+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279246+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:47:05.279247+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:47:05.279254+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279268+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279274+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279281+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279288+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279317+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279462+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279468+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279488+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279497+00:00", "trade", 9.06, 12.0]
["2026-09-29T18:47:05.279499+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:47:05.279505+00:00", "trade", 9.06, 12.0]
["2026-09-29T18:47:05.279519+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279521+00:00", "trade", 9.06, 6.0]
["2026-09-29T18:47:05.279526+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279653+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279667+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279713+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:47:05.279751+00:00", "trade", 9.06, 1.0]
["2026-09-29T18:47:05.279752+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:47:05.279752+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.279763+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280016+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280038+00:00", "trade", 9.06, 16.0]
["2026-09-29T18:47:05.280119+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280188+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280201+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280265+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280692+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.280774+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.282885+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.282952+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.284228+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.284558+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.285321+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.285836+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.285859+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.286007+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.286022+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.286029+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.286097+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.286990+00:00", "trade", 9.055, 17.0]
["2026-09-29T18:47:05.287023+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.290057+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.290965+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.290976+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.290982+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.290995+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.291446+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:05.300503+00:00", "trade", 9.0607, 46.0]
["2026-09-29T18:47:05.335384+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:47:05.780494+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:06.011933+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:06.301811+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:06.568769+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:07.998247+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:08.702884+00:00", "trade", 9.0594, 100.0]
["2026-09-29T18:47:10.758633+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:10.759089+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:11.081139+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:13.395287+00:00", "trade", 9.0651, 3.0]
["2026-09-29T18:47:19.355044+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:19.356177+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:19.356206+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:19.356237+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:19.356660+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:20.165895+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:20.166452+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:20.187218+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:21.503498+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:21.504248+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:22.507083+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:28.305404+00:00", "trade", 9.0637, 1.0]
["2026-09-29T18:47:31.785271+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:47:32.646979+00:00", "trade", 9.0597, 6.0]
["2026-09-29T18:47:35.302451+00:00", "trade", 9.0587, 19.0]
["2026-09-29T18:47:43.102345+00:00", "trade", 9.065, 6.0]
["2026-09-29T18:47:44.656402+00:00", "trade", 9.0637, 1.0]
["2026-09-29T18:47:47.540986+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:47.541209+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:47.600760+00:00", "trade", 9.055, 26.0]
["2026-09-29T18:47:50.927640+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:47:52.735878+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:52.736790+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:47:58.718410+00:00", "trade", 9.055, 6.0]
["2026-09-29T18:48:02.501370+00:00", "trade", 9.0618, 1.0]
["2026-09-29T18:48:02.648400+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:48:03.294919+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:03.295373+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:03.295686+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:05.224057+00:00", "trade", 9.0592, 1.0]
["2026-09-29T18:48:05.304383+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:48:10.336761+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:10.733824+00:00", "trade", 9.0645, 5.0]
["2026-09-29T18:48:11.009393+00:00", "trade", 9.055, 3.0]
["2026-09-29T18:48:11.014554+00:00", "trade", 9.055, 24.0]
["2026-09-29T18:48:11.020920+00:00", "trade", 9.055, 10.0]
["2026-09-29T18:48:13.158247+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:48:13.159035+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:13.159493+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:14.126680+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:16.742971+00:00", "trade", 9.0596, 2.0]
["2026-09-29T18:48:16.746308+00:00", "trade", 9.0596, 1.0]
["2026-09-29T18:48:16.747727+00:00", "trade", 9.0596, 9.0]
["2026-09-29T18:48:18.494988+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:19.026520+00:00", "trade", 9.055, 54.0]
["2026-09-29T18:48:20.365097+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:23.938480+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:48:23.995687+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:48:24.166367+00:00", "trade", 9.0594, 1.0]
["2026-09-29T18:48:27.099793+00:00", "trade", 9.064, 4.0]
["2026-09-29T18:48:28.924018+00:00", "trade", 9.0552, 7.0]
["2026-09-29T18:48:29.310249+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:29.310276+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:29.313613+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:35.306380+00:00", "trade", 9.0555, 5.0]
["2026-09-29T18:48:42.359257+00:00", "trade", 9.055, 3.0]
["2026-09-29T18:48:42.364414+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:48:48.925466+00:00", "trade", 9.064, 3.0]
["2026-09-29T18:48:51.284867+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:53.613419+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:48:59.030399+00:00", "trade", 9.0594, 3.0]
["2026-09-29T18:49:05.545139+00:00", "trade", 9.0635, 3.0]
["2026-09-29T18:49:05.807719+00:00", "trade", 9.055, 40.0]
["2026-09-29T18:49:05.808338+00:00", "trade", 9.0554, 1.0]
["2026-09-29T18:49:05.808368+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:49:06.847303+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:10.473742+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:11.141129+00:00", "trade", 9.0633, 2.0]
["2026-09-29T18:49:14.060780+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:14.061214+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:14.487382+00:00", "trade", 9.055, 80.0]
["2026-09-29T18:49:14.488058+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:17.520101+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:17.520650+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:17.521201+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:17.521643+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:17.530572+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:18.797610+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:19.096267+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:19.096995+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:25.048957+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:25.049436+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:28.305402+00:00", "trade", 9.0552, 3.0]
["2026-09-29T18:49:29.915264+00:00", "trade", 9.0632, 5.0]
["2026-09-29T18:49:31.126673+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:31.126702+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:31.127410+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:31.127466+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:33.290174+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:33.290199+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:33.604056+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:33.604784+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:33.604843+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:49:34.586618+00:00", "trade", 9.05, 5.0]
["2026-09-29T18:49:35.809369+00:00", "trade", 9.0547, 3.0]
["2026-09-29T18:49:36.607739+00:00", "trade", 9.063, 200.0]
["2026-09-29T18:49:39.135694+00:00", "trade", 9.055, 6.0]
["2026-09-29T18:49:39.136116+00:00", "trade", 9.06, 10.0]
["2026-09-29T18:49:44.563741+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:49:44.656409+00:00", "trade", 9.0552, 1.0]
["2026-09-29T18:49:50.055561+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:49:51.229434+00:00", "trade", 9.0632, 5.0]
["2026-09-29T18:49:55.903303+00:00", "trade", 9.0665, 21.0]
["2026-09-29T18:50:01.726972+00:00", "trade", 9.0632, 5.0]
["2026-09-29T18:50:02.501400+00:00", "trade", 9.0562, 1.0]
["2026-09-29T18:50:05.811372+00:00", "trade", 9.0573, 1.0]
["2026-09-29T18:50:10.001456+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:12.581068+00:00", "trade", 9.0594, 4.0]
["2026-09-29T18:50:12.583863+00:00", "trade", 9.0594, 1.0]
["2026-09-29T18:50:13.341158+00:00", "trade", 9.055, 9.0]
["2026-09-29T18:50:13.719302+00:00", "trade", 9.0631, 4.0]
["2026-09-29T18:50:16.236417+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:16.236443+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:16.237199+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:18.663916+00:00", "trade", 9.0592, 1.0]
["2026-09-29T18:50:24.873413+00:00", "trade", 9.0591, 117.0]
["2026-09-29T18:50:24.874034+00:00", "trade", 9.0572, 1.0]
["2026-09-29T18:50:25.364407+00:00", "trade", 9.0665, 100.0]
["2026-09-29T18:50:30.265064+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:50:30.519714+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.523656+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.524165+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.524293+00:00", "trade", 9.055, 50.0]
["2026-09-29T18:50:30.524588+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.524628+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:50:30.524643+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.524699+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:30.524948+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:50:31.172743+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:50:31.173333+00:00", "trade", 9.055, 23.0]
["2026-09-29T18:50:31.173392+00:00", "trade", 9.05, 100.0]
["2026-09-29T18:50:31.613348+00:00", "trade", 9.0659, 50.0]
["2026-09-29T18:50:31.746113+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:31.966548+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:31.966575+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:31.967355+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:32.221634+00:00", "trade", 9.0618, 4.0]
["2026-09-29T18:50:41.337255+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:47.483259+00:00", "trade", 9.066, 1.0]
["2026-09-29T18:50:50.282403+00:00", "trade", 9.055, 66.0]
["2026-09-29T18:50:50.858197+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:51.249554+00:00", "trade", 9.0616, 4.0]
["2026-09-29T18:50:52.125693+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:54.875400+00:00", "trade", 9.0533, 2.0]
["2026-09-29T18:50:58.944608+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:58.944633+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:58.944692+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:50:59.030402+00:00", "trade", 9.0554, 2.0]
["2026-09-29T18:51:01.174365+00:00", "trade", 9.052, 7.0]
["2026-09-29T18:51:02.770215+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:04.153387+00:00", "trade", 9.0554, 1.0]
["2026-09-29T18:51:05.176539+00:00", "trade", 9.0601, 3.0]
["2026-09-29T18:51:08.002884+00:00", "trade", 9.0554, 100.0]
["2026-09-29T18:51:11.033137+00:00", "trade", 9.055, 3.0]
["2026-09-29T18:51:11.038865+00:00", "trade", 9.055, 21.0]
["2026-09-29T18:51:11.043878+00:00", "trade", 9.055, 8.0]
["2026-09-29T18:51:11.112145+00:00", "trade", 9.0551, 2.0]
["2026-09-29T18:51:18.117259+00:00", "trade", 9.05, 16.0]
["2026-09-29T18:51:18.155045+00:00", "trade", 9.058, 2.0]
["2026-09-29T18:51:19.024591+00:00", "trade", 9.05, 40.0]
["2026-09-29T18:51:22.485082+00:00", "trade", 9.0547, 1.0]
["2026-09-29T18:51:28.306301+00:00", "trade", 9.0551, 1.0]
["2026-09-29T18:51:37.160467+00:00", "trade", 9.0579, 4.0]
["2026-09-29T18:51:37.161219+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:51:41.745369+00:00", "trade", 9.0509, 2.0]
["2026-09-29T18:51:44.656369+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:51:47.144624+00:00", "trade", 9.0535, 5.0]
["2026-09-29T18:51:47.983891+00:00", "trade", 9.0659, 10.0]
["2026-09-29T18:51:49.753653+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:49.753679+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:55.798460+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:55.798497+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:56.067833+00:00", "trade", 9.055, 27.0]
["2026-09-29T18:51:56.068450+00:00", "trade", 9.0529, 1.0]
["2026-09-29T18:51:56.661481+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:51:56.669574+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:56.669601+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:51:57.067484+00:00", "trade", 9.055, 60.0]
["2026-09-29T18:52:00.624735+00:00", "trade", 9.0577, 5.0]
["2026-09-29T18:52:01.308531+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:01.310390+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:01.311231+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:02.501372+00:00", "trade", 9.0549, 1.0]
["2026-09-29T18:52:06.102641+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:06.102669+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:11.117109+00:00", "trade", 9.0545, 4.0]
["2026-09-29T18:52:11.747369+00:00", "trade", 9.055, 6.0]
["2026-09-29T18:52:13.122851+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:52:13.122893+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:13.416825+00:00", "trade", 9.0552, 3.0]
["2026-09-29T18:52:22.493251+00:00", "trade", 9.0555, 1.0]
["2026-09-29T18:52:26.070399+00:00", "trade", 9.0551, 1.0]
["2026-09-29T18:52:26.111902+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:31.828267+00:00", "trade", 9.0552, 3.0]
["2026-09-29T18:52:39.105092+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:52:39.125378+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:52:39.130163+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:52:40.616888+00:00", "trade", 9.055, 56.0]
["2026-09-29T18:52:41.749368+00:00", "trade", 9.055, 8.0]
["2026-09-29T18:52:50.116533+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:52:51.821221+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:52:56.072399+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:52:58.776402+00:00", "trade", 9.0552, 6.0]
["2026-09-29T18:52:59.030406+00:00", "trade", 9.0547, 2.0]
["2026-09-29T18:53:04.153400+00:00", "trade", 9.0547, 1.0]
["2026-09-29T18:53:10.755469+00:00", "trade", 9.0552, 2.0]
["2026-09-29T18:53:10.860986+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:11.408057+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:53:11.751368+00:00", "trade", 9.055, 4.0]
["2026-09-29T18:53:14.622751+00:00", "trade", 9.0551, 2.0]
["2026-09-29T18:53:15.359197+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:18.782120+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:53:18.782160+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:22.501614+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:53:22.586249+00:00", "trade", 9.0551, 80.0]
["2026-09-29T18:53:22.588575+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:25.683377+00:00", "trade", 9.0618, 100.0]
["2026-09-29T18:53:25.685098+00:00", "trade", 9.0618, 2.0]
["2026-09-29T18:53:26.074399+00:00", "trade", 9.0551, 1.0]
["2026-09-29T18:53:27.120333+00:00", "trade", 9.0552, 4.0]
["2026-09-29T18:53:28.306406+00:00", "trade", 9.0552, 1.0]
["2026-09-29T18:53:29.759283+00:00", "trade", 9.0616, 100.0]
["2026-09-29T18:53:37.839529+00:00", "trade", 9.055, 65.0]
["2026-09-29T18:53:38.130248+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:53:40.736389+00:00", "trade", 9.055, 14.0]
["2026-09-29T18:53:40.736390+00:00", "trade", 9.055, 83.0]
["2026-09-29T18:53:40.736408+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:40.736421+00:00", "trade", 9.06, 12.0]
["2026-09-29T18:53:40.736421+00:00", "trade", 9.06, 88.0]
["2026-09-29T18:53:40.736434+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:40.736510+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:40.736719+00:00", "trade", 9.06, 188.0]
["2026-09-29T18:53:40.736719+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:40.736726+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:40.736980+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:41.420288+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:53:41.420875+00:00", "trade", 9.058, 21.0]
["2026-09-29T18:53:42.359994+00:00", "trade", 9.055, 3.0]
["2026-09-29T18:53:42.367010+00:00", "trade", 9.055, 18.0]
["2026-09-29T18:53:42.372648+00:00", "trade", 9.055, 8.0]
["2026-09-29T18:53:44.657386+00:00", "trade", 9.0566, 1.0]
["2026-09-29T18:53:45.103416+00:00", "trade", 9.056, 100.0]
["2026-09-29T18:53:46.402907+00:00", "trade", 9.056, 4.0]
["2026-09-29T18:53:50.279727+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:53:52.293621+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:53.905263+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:55.500301+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:53:55.500984+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:53:56.076398+00:00", "trade", 9.058, 3.0]
["2026-09-29T18:53:57.188942+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:57.188970+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:57.189715+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:53:58.763946+00:00", "trade", 9.0608, 1.0]
["2026-09-29T18:54:02.501402+00:00", "trade", 9.0567, 1.0]
["2026-09-29T18:54:05.412614+00:00", "trade", 9.0574, 5.0]
["2026-09-29T18:54:05.560618+00:00", "trade", 9.0559, 3.0]
["2026-09-29T18:54:11.009311+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:54:11.014841+00:00", "trade", 9.055, 4.0]
["2026-09-29T18:54:11.021819+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:54:11.025507+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:54:11.422376+00:00", "trade", 9.0552, 3.0]
["2026-09-29T18:54:14.937503+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:54:19.021558+00:00", "trade", 9.055, 39.0]
["2026-09-29T18:54:20.802323+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:54:22.509708+00:00", "trade", 9.0572, 1.0]
["2026-09-29T18:54:25.393051+00:00", "trade", 9.0575, 1.0]
["2026-09-29T18:54:26.064483+00:00", "trade", 9.0556, 1.0]
["2026-09-29T18:54:26.078399+00:00", "trade", 9.0551, 1.0]
["2026-09-29T18:54:29.931606+00:00", "trade", 9.0559, 1.0]
["2026-09-29T18:54:41.424368+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:54:44.593730+00:00", "trade", 9.0559, 7.0]
["2026-09-29T18:54:45.020937+00:00", "trade", 9.0552, 4.0]
["2026-09-29T18:54:49.986619+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:54:52.886455+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:54:52.886483+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:54:52.887237+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:54:59.030400+00:00", "trade", 9.0569, 2.0]
["2026-09-29T18:55:01.006688+00:00", "trade", 9.0561, 55.0]
["2026-09-29T18:55:04.153399+00:00", "trade", 9.0569, 1.0]
["2026-09-29T18:55:09.393422+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:55:09.393506+00:00", "trade", 9.055, 25.0]
["2026-09-29T18:55:09.393755+00:00", "trade", 9.055, 50.0]
["2026-09-29T18:55:09.394370+00:00", "trade", 9.0554, 1.0]
["2026-09-29T18:55:09.421553+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:55:09.421579+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:55:10.514094+00:00", "trade", 9.0557, 5.0]
["2026-09-29T18:55:11.426368+00:00", "trade", 9.0552, 12.0]
["2026-09-29T18:55:19.127080+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:55:19.140710+00:00", "trade", 9.06, 75.0]
["2026-09-29T18:55:22.517816+00:00", "trade", 9.0558, 1.0]
["2026-09-29T18:55:24.884791+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:55:28.306403+00:00", "trade", 9.0568, 1.0]
["2026-09-29T18:55:28.318577+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:28.319271+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:30.674087+00:00", "trade", 9.0558, 5.0]
["2026-09-29T18:55:39.084234+00:00", "trade", 9.06, 26.0]
["2026-09-29T18:55:39.084248+00:00", "trade", 9.06, 74.0]
["2026-09-29T18:55:39.084326+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:39.084352+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:39.085116+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:39.205753+00:00", "trade", 9.055, 10.0]
["2026-09-29T18:55:39.395398+00:00", "trade", 9.0569, 2.0]
["2026-09-29T18:55:40.346495+00:00", "trade", 9.0562, 80.0]
["2026-09-29T18:55:41.428377+00:00", "trade", 9.0577, 12.0]
["2026-09-29T18:55:47.164037+00:00", "trade", 9.0598, 100.0]
["2026-09-29T18:55:50.731871+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:55:50.731871+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:50.731900+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:55:51.267122+00:00", "trade", 9.0564, 4.0]
["2026-09-29T18:55:55.453956+00:00", "trade", 9.0598, 11.0]
["2026-09-29T18:55:55.875300+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:56:05.209390+00:00", "trade", 9.0564, 2.0]
["2026-09-29T18:56:09.397397+00:00", "trade", 9.0583, 1.0]
["2026-09-29T18:56:11.430367+00:00", "trade", 9.0598, 4.0]
["2026-09-29T18:56:11.750166+00:00", "trade", 9.055, 80.0]
["2026-09-29T18:56:11.750207+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:11.751361+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:15.663695+00:00", "trade", 9.0567, 15.0]
["2026-09-29T18:56:18.183161+00:00", "trade", 9.0565, 3.0]
["2026-09-29T18:56:22.526276+00:00", "trade", 9.0579, 1.0]
["2026-09-29T18:56:32.537807+00:00", "trade", 9.055, 20.0]
["2026-09-29T18:56:33.054559+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:37.206725+00:00", "trade", 9.0565, 4.0]
["2026-09-29T18:56:40.251372+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:40.522877+00:00", "trade", 9.0573, 5.0]
["2026-09-29T18:56:40.523497+00:00", "trade", 9.0554, 1.0]
["2026-09-29T18:56:40.523753+00:00", "trade", 9.055, 12.0]
["2026-09-29T18:56:40.523887+00:00", "trade", 9.06, 19.0]
["2026-09-29T18:56:40.526611+00:00", "trade", 9.0573, 4.0]
["2026-09-29T18:56:40.994853+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:41.432365+00:00", "trade", 9.0559, 5.0]
["2026-09-29T18:56:42.546402+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:56:46.595507+00:00", "trade", 9.0566, 6.0]
["2026-09-29T18:56:46.596266+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:56:51.117668+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:56:51.118114+00:00", "trade", 9.055, 2.0]
["2026-09-29T18:56:54.120548+00:00", "trade", 9.0572, 23.0]
["2026-09-29T18:56:56.698863+00:00", "trade", 9.0566, 4.0]
["2026-09-29T18:56:59.030369+00:00", "trade", 9.0566, 1.0]
["2026-09-29T18:57:02.925936+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:57:10.053528+00:00", "trade", 9.055, 4.0]
["2026-09-29T18:57:10.057632+00:00", "trade", 9.055, 23.0]
["2026-09-29T18:57:10.063034+00:00", "trade", 9.055, 11.0]
["2026-09-29T18:57:10.064602+00:00", "trade", 9.055, 95.0]
["2026-09-29T18:57:10.064635+00:00", "trade", 9.055, 88.0]
["2026-09-29T18:57:10.125650+00:00", "trade", 9.055, 20.0]
["2026-09-29T18:57:10.525394+00:00", "trade", 9.0554, 2.0]
["2026-09-29T18:57:10.944596+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:57:11.434365+00:00", "trade", 9.0551, 15.0]
["2026-09-29T18:57:13.154086+00:00", "trade", 9.0564, 3.0]
["2026-09-29T18:57:13.603841+00:00", "trade", 9.06, 26.0]
["2026-09-29T18:57:13.603858+00:00", "trade", 9.06, 74.0]
["2026-09-29T18:57:13.603948+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:14.422367+00:00", "trade", 9.0568, 1.0]
["2026-09-29T18:57:17.669016+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:17.669062+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:18.688333+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:18.881011+00:00", "trade", 9.0561, 6.0]
["2026-09-29T18:57:19.023511+00:00", "trade", 9.055, 39.0]
["2026-09-29T18:57:19.574690+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:57:19.574690+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:19.574733+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:19.574928+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:22.534376+00:00", "trade", 9.0565, 1.0]
["2026-09-29T18:57:27.315147+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:28.860748+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:31.847708+00:00", "trade", 9.0566, 4.0]
["2026-09-29T18:57:32.861260+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:33.236806+00:00", "trade", 9.0565, 3.0]
["2026-09-29T18:57:33.239906+00:00", "trade", 9.0565, 1.0]
["2026-09-29T18:57:33.871129+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:57:38.438368+00:00", "trade", 9.0569, 1.0]
["2026-09-29T18:57:40.527398+00:00", "trade", 9.0579, 1.0]
["2026-09-29T18:57:41.436365+00:00", "trade", 9.059, 8.0]
["2026-09-29T18:57:41.947895+00:00", "trade", 9.0568, 1.0]
["2026-09-29T18:57:43.124403+00:00", "trade", 9.0565, 2.0]
["2026-09-29T18:57:50.732397+00:00", "trade", 9.0564, 1.0]
["2026-09-29T18:57:51.847818+00:00", "trade", 9.0568, 5.0]
["2026-09-29T18:58:01.817896+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:06.880438+00:00", "trade", 9.055, 4.0]
["2026-09-29T18:58:06.937473+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:58:06.959791+00:00", "trade", 9.055, 11.0]
["2026-09-29T18:58:07.151369+00:00", "trade", 9.0563, 1.0]
["2026-09-29T18:58:10.772555+00:00", "trade", 9.0568, 4.0]
["2026-09-29T18:58:10.773472+00:00", "trade", 9.05, 3.0]
["2026-09-29T18:58:11.438368+00:00", "trade", 9.0552, 1.0]
["2026-09-29T18:58:11.964026+00:00", "trade", 9.0565, 16.0]
["2026-09-29T18:58:13.578582+00:00", "trade", 9.06, 26.0]
["2026-09-29T18:58:13.578592+00:00", "trade", 9.06, 74.0]
["2026-09-29T18:58:13.578600+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:13.579204+00:00", "trade", 9.0585, 1.0]
["2026-09-29T18:58:13.594301+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:20.363451+00:00", "trade", 9.0563, 100.0]
["2026-09-29T18:58:22.263653+00:00", "trade", 9.0584, 2.0]
["2026-09-29T18:58:26.583481+00:00", "trade", 9.0568, 1.0]
["2026-09-29T18:58:27.074897+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:27.137326+00:00", "trade", 9.057, 4.0]
["2026-09-29T18:58:30.288016+00:00", "trade", 9.06, 12.0]
["2026-09-29T18:58:30.288017+00:00", "trade", 9.06, 88.0]
["2026-09-29T18:58:30.288023+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288298+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288317+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288320+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.288327+00:00", "trade", 9.06, 10.0]
["2026-09-29T18:58:30.288328+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288329+00:00", "trade", 9.06, 89.0]
["2026-09-29T18:58:30.288333+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.288334+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.288335+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288341+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.288347+00:00", "trade", 9.06, 4.0]
["2026-09-29T18:58:30.288350+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.288428+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288681+00:00", "trade", 9.06, 89.0]
["2026-09-29T18:58:30.288701+00:00", "trade", 9.06, 26.0]
["2026-09-29T18:58:30.288716+00:00", "trade", 9.06, 74.0]
["2026-09-29T18:58:30.288720+00:00", "trade", 9.06, 74.0]
["2026-09-29T18:58:30.288856+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288886+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.288929+00:00", "trade", 9.0599, 20.0]
["2026-09-29T18:58:30.289078+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:30.289089+00:00", "trade", 9.06, 2.0]
["2026-09-29T18:58:30.289093+00:00", "trade", 9.06, 2.0]
["2026-09-29T18:58:30.289098+00:00", "trade", 9.06, 7.0]
["2026-09-29T18:58:30.289341+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.289398+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.299949+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:30.311744+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:30.422756+00:00", "trade", 9.055, 100.0]
["2026-09-29T18:58:30.423339+00:00", "trade", 9.0593, 22.0]
["2026-09-29T18:58:32.403243+00:00", "trade", 9.057, 61.0]
["2026-09-29T18:58:33.887902+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:58:33.887970+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:33.891897+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:33.891928+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:35.647407+00:00", "trade", 9.055, 17.0]
["2026-09-29T18:58:35.702216+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:37.005092+00:00", "trade", 9.057, 28.0]
["2026-09-29T18:58:38.228488+00:00", "trade", 9.0578, 2.0]
["2026-09-29T18:58:42.368638+00:00", "trade", 9.055, 3.0]
["2026-09-29T18:58:42.370947+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:58:42.371005+00:00", "trade", 9.055, 12.0]
["2026-09-29T18:58:43.580410+00:00", "trade", 9.0593, 6.0]
["2026-09-29T18:58:45.874232+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:58:46.584760+00:00", "trade", 9.0593, 2.0]
["2026-09-29T18:58:50.332489+00:00", "trade", 9.0577, 2.0]
["2026-09-29T18:58:52.005821+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:58:52.945903+00:00", "trade", 9.055, 5.0]
["2026-09-29T18:58:53.212631+00:00", "trade", 9.055, 1.0]
["2026-09-29T18:58:56.578803+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:58:56.579412+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:58:56.579683+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.579788+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.579870+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.579951+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.579993+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:58:56.580028+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580107+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580126+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:58:56.580185+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580304+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580380+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580459+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:58:56.580587+00:00", "trade", 9.06, 25.0]
["2026-09-29T18:58:56.580649+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:56.601684+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:56.601714+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:58:59.030370+00:00", "trade", 9.0586, 3.0]
["2026-09-29T18:59:00.424365+00:00", "trade", 9.059, 16.0]
["2026-09-29T18:59:05.576474+00:00", "trade", 9.0579, 4.0]
["2026-09-29T18:59:09.677223+00:00", "trade", 9.06, 8.0]
["2026-09-29T18:59:09.677224+00:00", "trade", 9.06, 92.0]
["2026-09-29T18:59:09.677259+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677264+00:00", "trade", 9.06, 8.0]
["2026-09-29T18:59:09.677265+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677267+00:00", "trade", 9.06, 20.0]
["2026-09-29T18:59:09.677271+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677271+00:00", "trade", 9.06, 55.0]
["2026-09-29T18:59:09.677274+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:59:09.677274+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677279+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677279+00:00", "trade", 9.06, 43.0]
["2026-09-29T18:59:09.677282+00:00", "trade", 9.06, 63.0]
["2026-09-29T18:59:09.677286+00:00", "trade", 9.06, 33.0]
["2026-09-29T18:59:09.677288+00:00", "trade", 9.06, 23.0]
["2026-09-29T18:59:09.677291+00:00", "trade", 9.06, 77.0]
["2026-09-29T18:59:09.677293+00:00", "trade", 9.06, 54.0]
["2026-09-29T18:59:09.677361+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677367+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677374+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677380+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677387+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677400+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677511+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677526+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677536+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677542+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677548+00:00", "trade", 9.06, 604.0]
["2026-09-29T18:59:09.677549+00:00", "trade", 9.06, 89.0]
["2026-09-29T18:59:09.677549+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677553+00:00", "trade", 9.06, 96.0]
["2026-09-29T18:59:09.677553+00:00", "trade", 9.06, 11.0]
["2026-09-29T18:59:09.677572+00:00", "trade", 9.06, 40.0]
["2026-09-29T18:59:09.677581+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677592+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677599+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677613+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677646+00:00", "trade", 9.06, 37.0]
["2026-09-29T18:59:09.677668+00:00", "quote", 9.05, 9.06]
["2026-09-29T18:59:09.677697+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677731+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677751+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677758+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677784+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677791+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677797+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677804+00:00", "quote", 9.06, 9.06]
["2026-09-29T18:59:09.677829+00:00", "trade", 9.06, 195.0]
["2026-09-29T18:59:09.677848+00:00", "trade", 9.06, 300.0]
["2026-09-29T18:59:09.677849+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.677854+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:59:09.677905+00:00", "trade", 9.06, 21.0]
["2026-09-29T18:59:09.677950+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.677961+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.678009+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.678098+00:00", "trade", 9.065, 10.0]
["2026-09-29T18:59:09.678140+00:00", "trade", 9.06, 27.0]
["2026-09-29T18:59:09.678430+00:00", "trade", 9.06, 28.0]
["2026-09-29T18:59:09.678504+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.678547+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.679042+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.681886+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.686336+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.687050+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:09.695041+00:00", "trade", 9.06, 13.0]
["2026-09-29T18:59:09.842248+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.188650+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.190941+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.191016+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.191061+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.191564+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.313385+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.701374+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.790278+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.790813+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.790818+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.790843+00:00", "trade", 9.065, 100.0]
["2026-09-29T18:59:10.790913+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.790959+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.791250+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:10.791587+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:13.582399+00:00", "trade", 9.0602, 11.0]
["2026-09-29T18:59:14.938335+00:00", "trade", 9.07, 10.0]
["2026-09-29T18:59:14.938363+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:14.938916+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:15.192314+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:15.504936+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:15.604363+00:00", "trade", 9.0598, 1.0]
["2026-09-29T18:59:23.386127+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:59:23.389768+00:00", "trade", 9.07, 5.0]
["2026-09-29T18:59:23.390212+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:25.211568+00:00", "trade", 9.059, 5.0]
["2026-09-29T18:59:25.212200+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:33.321123+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:33.321182+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:35.819381+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:38.438365+00:00", "trade", 9.0598, 1.0]
["2026-09-29T18:59:39.680369+00:00", "trade", 9.0629, 8.0]
["2026-09-29T18:59:40.791384+00:00", "trade", 9.065, 2.0]
["2026-09-29T18:59:44.617698+00:00", "trade", 9.059, 4.0]
["2026-09-29T18:59:47.564102+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:47.565112+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:59:49.018710+00:00", "trade", 9.07, 25.0]
["2026-09-29T18:59:49.018720+00:00", "trade", 9.07, 6.0]
["2026-09-29T18:59:49.018724+00:00", "trade", 9.07, 69.0]
["2026-09-29T18:59:49.019156+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:49.321347+00:00", "quote", 9.06, 9.07]
["2026-09-29T18:59:49.477759+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:59:55.784535+00:00", "trade", 9.0606, 2.0]
["2026-09-29T18:59:59.030315+00:00", "trade", 9.065, 3.0]
["2026-09-29T18:59:59.030930+00:00", "trade", 9.0695, 1.0]
["2026-09-29T18:59:59.043602+00:00", "trade", 9.065, 13.0]
["2026-09-29T18:59:59.056288+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:00:04.252997+00:00", "trade", 9.0592, 4.0]
["2026-09-29T19:00:07.505241+00:00", "trade", 9.0583, 30.0]
["2026-09-29T19:00:09.030858+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:00:09.682372+00:00", "trade", 9.0672, 7.0]
["2026-09-29T19:00:10.570853+00:00", "trade", 9.0661, 2.0]
["2026-09-29T19:00:10.570884+00:00", "trade", 9.0603, 8.0]
["2026-09-29T19:00:10.570943+00:00", "trade", 9.0602, 15.0]
["2026-09-29T19:00:10.570955+00:00", "trade", 9.0597, 15.0]
["2026-09-29T19:00:10.797275+00:00", "trade", 9.0597, 2.0]
["2026-09-29T19:00:13.024067+00:00", "trade", 9.0597, 5.0]
["2026-09-29T19:00:15.849221+00:00", "trade", 9.0583, 14.0]
["2026-09-29T19:00:15.849905+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:00:19.163123+00:00", "trade", 9.0596, 3.0]
["2026-09-29T19:00:23.894739+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:25.967120+00:00", "trade", 9.065, 47.0]
["2026-09-29T19:00:25.984735+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:00:26.051509+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:26.126373+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:26.126927+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:28.670736+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:28.670780+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:28.670789+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:29.032403+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:00:30.565607+00:00", "trade", 9.0597, 80.0]
["2026-09-29T19:00:32.588485+00:00", "trade", 9.065, 55.0]
["2026-09-29T19:00:32.588839+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:34.552887+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:34.552969+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:39.103467+00:00", "trade", 9.0597, 4.0]
["2026-09-29T19:00:39.684367+00:00", "trade", 9.0645, 7.0]
["2026-09-29T19:00:42.868370+00:00", "trade", 9.0609, 2.0]
["2026-09-29T19:00:42.871339+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:00:43.971440+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:00:50.270700+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:00:50.839630+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:50.839658+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:50.840160+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:50.840262+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:51.288347+00:00", "trade", 9.0598, 1.0]
["2026-09-29T19:00:53.371491+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:00:56.472207+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:00:57.964229+00:00", "trade", 9.06, 7.0]
["2026-09-29T19:00:58.001122+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:00:58.006404+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:58.006431+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:00:58.530673+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:03.198101+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:03.198147+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:03.435653+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:04.299482+00:00", "trade", 9.065, 99.0]
["2026-09-29T19:01:04.299544+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:01:04.299624+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:01:04.299679+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:01:04.300100+00:00", "trade", 9.0648, 1.0]
["2026-09-29T19:01:04.668330+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:05.230864+00:00", "trade", 9.0601, 1.0]
["2026-09-29T19:01:05.254994+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:01:05.259315+00:00", "trade", 9.065, 11.0]
["2026-09-29T19:01:06.296001+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:01:06.915960+00:00", "trade", 9.065, 96.0]
["2026-09-29T19:01:09.686412+00:00", "trade", 9.0649, 14.0]
["2026-09-29T19:01:10.349557+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:10.349584+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:11.832324+00:00", "trade", 9.065, 105.0]
["2026-09-29T19:01:11.968899+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:01:12.210203+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:14.684580+00:00", "trade", 9.0592, 200.0]
["2026-09-29T19:01:14.686854+00:00", "trade", 9.0592, 47.0]
["2026-09-29T19:01:16.458605+00:00", "trade", 9.07, 31.0]
["2026-09-29T19:01:16.458618+00:00", "trade", 9.07, 69.0]
["2026-09-29T19:01:16.458621+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:16.459074+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:16.459120+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:16.459779+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:18.202841+00:00", "trade", 9.0605, 1.0]
["2026-09-29T19:01:18.331220+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:18.331274+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:18.331785+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:20.638238+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:22.634016+00:00", "trade", 9.0652, 5.0]
["2026-09-29T19:01:22.636855+00:00", "trade", 9.0652, 3.0]
["2026-09-29T19:01:22.637901+00:00", "trade", 9.0652, 2.0]
["2026-09-29T19:01:22.639119+00:00", "trade", 9.0652, 2.0]
["2026-09-29T19:01:22.640363+00:00", "trade", 9.0652, 1.0]
["2026-09-29T19:01:22.642048+00:00", "trade", 9.0652, 1.0]
["2026-09-29T19:01:22.643392+00:00", "trade", 9.0652, 11.0]
["2026-09-29T19:01:22.983309+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:01:22.983664+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:29.132802+00:00", "trade", 9.07, 18.0]
["2026-09-29T19:01:29.136543+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:01:29.136641+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:01:29.136704+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:01:29.136922+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:01:29.144642+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:29.144817+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:34.301403+00:00", "trade", 9.0658, 3.0]
["2026-09-29T19:01:35.443781+00:00", "trade", 9.0653, 18.0]
["2026-09-29T19:01:36.904343+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:01:36.904877+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904880+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:01:36.904880+00:00", "trade", 9.07, 195.0]
["2026-09-29T19:01:36.904881+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:01:36.904881+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:01:36.904889+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.904889+00:00", "trade", 9.07, 87.0]
["2026-09-29T19:01:36.904889+00:00", "trade", 9.07, 80.0]
["2026-09-29T19:01:36.904889+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:01:36.904897+00:00", "trade", 9.07, 37.0]
["2026-09-29T19:01:36.904898+00:00", "trade", 9.07, 263.0]
["2026-09-29T19:01:36.904941+00:00", "trade", 9.07, 50.0]
["2026-09-29T19:01:36.904950+00:00", "trade", 9.07, 119.0]
["2026-09-29T19:01:36.904950+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.904954+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904957+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.904958+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.904958+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:01:36.904961+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:01:36.904961+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904963+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.904968+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904969+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:01:36.904974+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904980+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904986+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.904993+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.905000+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.905010+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.905018+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.905041+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:01:36.905047+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905055+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905061+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905068+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905075+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905082+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905088+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905095+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905102+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905108+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905115+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905210+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905217+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905224+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:01:36.905300+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:01:36.905302+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:01:36.905302+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:01:36.905305+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:01:36.905306+00:00", "trade", 9.07, 195.0]
["2026-09-29T19:01:36.905308+00:00", "trade", 9.07, 189.0]
["2026-09-29T19:01:36.905309+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:01:36.905309+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.905312+00:00", "trade", 9.07, 37.0]
["2026-09-29T19:01:36.905315+00:00", "trade", 9.07, 63.0]
["2026-09-29T19:01:36.905348+00:00", "trade", 9.07, 49.0]
["2026-09-29T19:01:36.905373+00:00", "trade", 9.07, 42.0]
["2026-09-29T19:01:36.905461+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.905475+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.905484+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.905485+00:00", "trade", 9.0674, 23.0]
["2026-09-29T19:01:36.905531+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.905580+00:00", "trade", 9.07, 26.0]
["2026-09-29T19:01:36.905886+00:00", "trade", 9.07, 23.0]
["2026-09-29T19:01:36.905950+00:00", "trade", 9.07, 22.0]
["2026-09-29T19:01:36.906075+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.906169+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.906245+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:01:36.906618+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.906644+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.906888+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.909923+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.910225+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.912032+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.914934+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.914944+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.918808+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.919869+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:01:36.919932+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:01:36.920411+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:01:36.920688+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:01:36.923977+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.924001+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.924728+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:36.925552+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:37.005064+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:37.157869+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:37.223152+00:00", "trade", 9.0633, 2.0]
["2026-09-29T19:01:37.528908+00:00", "trade", 9.075, 243.0]
["2026-09-29T19:01:37.529348+00:00", "trade", 9.075, 126.0]
["2026-09-29T19:01:37.530828+00:00", "trade", 9.075, 126.0]
["2026-09-29T19:01:37.530878+00:00", "trade", 9.075, 126.0]
["2026-09-29T19:01:37.530952+00:00", "trade", 9.075, 117.0]
["2026-09-29T19:01:37.531153+00:00", "trade", 9.075, 117.0]
["2026-09-29T19:01:37.531412+00:00", "trade", 9.0736, 23.0]
["2026-09-29T19:01:37.532084+00:00", "trade", 9.075, 237.0]
["2026-09-29T19:01:37.532838+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:01:37.536984+00:00", "trade", 9.075, 126.0]
["2026-09-29T19:01:37.537250+00:00", "trade", 9.075, 117.0]
["2026-09-29T19:01:37.537567+00:00", "trade", 9.075, 23.0]
["2026-09-29T19:01:37.538908+00:00", "trade", 9.075, 243.0]
["2026-09-29T19:01:37.623929+00:00", "trade", 9.075, 139.0]
["2026-09-29T19:01:37.672321+00:00", "trade", 9.075, 104.0]
["2026-09-29T19:01:37.918698+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:38.059289+00:00", "trade", 9.075, 53.0]
["2026-09-29T19:01:38.059926+00:00", "trade", 9.075, 21.0]
["2026-09-29T19:01:38.497003+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:01:41.526253+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:41.526278+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:41.527016+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:42.898754+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:42.898780+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:43.523107+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:44.004024+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:01:44.005423+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:44.005449+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:44.006163+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:46.437452+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:46.905213+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:47.503537+00:00", "trade", 9.066, 5.0]
["2026-09-29T19:01:51.153764+00:00", "trade", 9.0655, 1.0]
["2026-09-29T19:01:52.238422+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:52.238450+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:52.238952+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:52.668957+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:52.669538+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:58.392423+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:59.576031+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:01:59.576538+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.328574+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.328600+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.473768+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.617889+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.617916+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:03.642201+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:04.303396+00:00", "trade", 9.072, 19.0]
["2026-09-29T19:02:04.800013+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:06.004772+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:02:06.004919+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:02:08.061370+00:00", "trade", 9.0756, 4.0]
["2026-09-29T19:02:08.497163+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:02:08.497226+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:02:11.986051+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:02:11.986334+00:00", "trade", 9.075, 17.0]
["2026-09-29T19:02:11.987190+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:13.167315+00:00", "trade", 9.0659, 2.0]
["2026-09-29T19:02:20.648040+00:00", "trade", 9.0718, 4.0]
["2026-09-29T19:02:20.652588+00:00", "trade", 9.0718, 1.0]
["2026-09-29T19:02:20.653317+00:00", "trade", 9.0718, 1.0]
["2026-09-29T19:02:20.654828+00:00", "trade", 9.0718, 1.0]
["2026-09-29T19:02:20.655901+00:00", "trade", 9.0718, 1.0]
["2026-09-29T19:02:20.656997+00:00", "trade", 9.0718, 13.0]
["2026-09-29T19:02:29.850805+00:00", "trade", 9.0719, 3.0]
["2026-09-29T19:02:31.882812+00:00", "trade", 9.0661, 2.0]
["2026-09-29T19:02:36.922686+00:00", "trade", 9.072, 100.0]
["2026-09-29T19:02:37.263800+00:00", "trade", 9.0672, 1.0]
["2026-09-29T19:02:37.845331+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:02:37.845397+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:02:37.845949+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:02:38.063364+00:00", "trade", 9.0748, 11.0]
["2026-09-29T19:02:41.356147+00:00", "trade", 9.075, 29.0]
["2026-09-29T19:02:41.357017+00:00", "trade", 9.075, 71.0]
["2026-09-29T19:02:49.438131+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:02:51.576184+00:00", "trade", 9.0664, 2.0]
["2026-09-29T19:02:52.379799+00:00", "trade", 9.075, 29.0]
["2026-09-29T19:02:53.846339+00:00", "trade", 9.0785, 30.0]
["2026-09-29T19:02:58.113157+00:00", "trade", 9.0752, 1.0]
["2026-09-29T19:03:07.847401+00:00", "trade", 9.0753, 1.0]
["2026-09-29T19:03:10.031767+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:03:10.039475+00:00", "trade", 9.075, 26.0]
["2026-09-29T19:03:10.046391+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:03:10.812061+00:00", "trade", 9.0665, 2.0]
["2026-09-29T19:03:14.203494+00:00", "trade", 9.0646, 100.0]
["2026-09-29T19:03:14.501569+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:03:14.501597+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:03:17.164301+00:00", "trade", 9.0721, 8.0]
["2026-09-29T19:03:17.164845+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:03:17.711763+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:03:19.037643+00:00", "trade", 9.075, 39.0]
["2026-09-29T19:03:22.675032+00:00", "trade", 9.0757, 1.0]
["2026-09-29T19:03:27.094512+00:00", "trade", 9.075, 14.0]
["2026-09-29T19:03:27.166553+00:00", "trade", 9.0666, 2.0]
["2026-09-29T19:03:29.444073+00:00", "trade", 9.0647, 100.0]
["2026-09-29T19:03:29.446701+00:00", "trade", 9.0647, 12.0]
["2026-09-29T19:03:30.269357+00:00", "trade", 9.0736, 1.0]
["2026-09-29T19:03:34.943917+00:00", "trade", 9.0749, 5.0]
["2026-09-29T19:03:42.359853+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:03:42.360618+00:00", "trade", 9.075, 19.0]
["2026-09-29T19:03:42.363879+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:03:44.409375+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:03:44.409996+00:00", "trade", 9.0748, 1.0]
["2026-09-29T19:03:48.727815+00:00", "trade", 9.0749, 6.0]
["2026-09-29T19:03:50.352624+00:00", "trade", 9.0677, 3.0]
["2026-09-29T19:03:52.225705+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:03:52.226295+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:03:52.676365+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:03:57.724552+00:00", "trade", 9.0709, 9.0]
["2026-09-29T19:03:58.118109+00:00", "trade", 9.0738, 1.0]
["2026-09-29T19:04:05.588756+00:00", "trade", 9.068, 1.0]
["2026-09-29T19:04:08.063910+00:00", "trade", 9.0651, 1.0]
["2026-09-29T19:04:08.500916+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:04:08.525037+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:08.525445+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:08.525472+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:08.557719+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:08.557749+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:14.959943+00:00", "trade", 9.0709, 1.0]
["2026-09-29T19:04:16.778748+00:00", "trade", 9.075, 80.0]
["2026-09-29T19:04:16.785430+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:04:16.786048+00:00", "trade", 9.0748, 1.0]
["2026-09-29T19:04:20.060934+00:00", "trade", 9.075, 26.0]
["2026-09-29T19:04:20.062501+00:00", "trade", 9.075, 90.0]
["2026-09-29T19:04:20.063460+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:04:20.063513+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:04:20.557451+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:04:21.119009+00:00", "trade", 9.0746, 100.0]
["2026-09-29T19:04:22.678366+00:00", "trade", 9.0749, 4.0]
["2026-09-29T19:04:27.852873+00:00", "trade", 9.0654, 11.0]
["2026-09-29T19:04:30.275904+00:00", "trade", 9.0746, 2.0]
["2026-09-29T19:04:34.283615+00:00", "trade", 9.0748, 16.0]
["2026-09-29T19:04:35.526453+00:00", "trade", 9.075, 7.0]
["2026-09-29T19:04:35.984475+00:00", "trade", 9.0746, 3.0]
["2026-09-29T19:04:35.987352+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:04:35.988722+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:04:35.989907+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:04:35.992119+00:00", "trade", 9.0746, 19.0]
["2026-09-29T19:04:37.094717+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:04:38.019626+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:04:38.496851+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:04:40.523043+00:00", "trade", 9.0656, 5.0]
["2026-09-29T19:04:41.462282+00:00", "trade", 9.075, 44.0]
["2026-09-29T19:04:44.493905+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:04:44.643764+00:00", "trade", 9.0716, 9.0]
["2026-09-29T19:04:44.647274+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:44.647299+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:44.648048+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:44.649370+00:00", "trade", 9.0712, 3.0]
["2026-09-29T19:04:46.787400+00:00", "trade", 9.0748, 1.0]
["2026-09-29T19:04:52.680365+00:00", "trade", 9.0748, 3.0]
["2026-09-29T19:04:54.047484+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:04:54.763006+00:00", "trade", 9.0744, 3.0]
["2026-09-29T19:04:55.567129+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:04:57.436069+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:57.932246+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:04:58.659039+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:01.414929+00:00", "trade", 9.075, 7.0]
["2026-09-29T19:05:03.035155+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:04.284600+00:00", "trade", 9.0713, 2.0]
["2026-09-29T19:05:05.940274+00:00", "trade", 9.075, 89.0]
["2026-09-29T19:05:05.940330+00:00", "trade", 9.075, 252.0]
["2026-09-29T19:05:05.940776+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:05.943628+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:06.018278+00:00", "trade", 9.075, 189.0]
["2026-09-29T19:05:06.512579+00:00", "trade", 9.0747, 100.0]
["2026-09-29T19:05:08.496866+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:05:09.504394+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:09.572358+00:00", "trade", 9.0748, 28.0]
["2026-09-29T19:05:10.738926+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:10.738987+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:10.746379+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:10.800182+00:00", "trade", 9.0717, 5.0]
["2026-09-29T19:05:16.789400+00:00", "trade", 9.0748, 3.0]
["2026-09-29T19:05:16.863868+00:00", "trade", 9.0747, 1.0]
["2026-09-29T19:05:17.166364+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:05:19.181698+00:00", "trade", 9.0717, 2.0]
["2026-09-29T19:05:19.985586+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:22.682371+00:00", "trade", 9.0748, 8.0]
["2026-09-29T19:05:24.600056+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:05:24.601515+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:24.627332+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:30.495038+00:00", "trade", 9.0719, 28.0]
["2026-09-29T19:05:32.060381+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:32.061443+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:05:32.823635+00:00", "trade", 9.0728, 1.0]
["2026-09-29T19:05:32.855673+00:00", "trade", 9.072, 2.0]
["2026-09-29T19:05:36.163086+00:00", "trade", 9.0665, 14.0]
["2026-09-29T19:05:43.998281+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:05:46.791402+00:00", "trade", 9.0743, 1.0]
["2026-09-29T19:05:47.243067+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:05:50.314746+00:00", "trade", 9.072, 2.0]
["2026-09-29T19:05:51.380184+00:00", "trade", 9.075, 108.0]
["2026-09-29T19:05:52.684375+00:00", "trade", 9.0746, 3.0]
["2026-09-29T19:05:53.805490+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:05:56.723298+00:00", "trade", 9.0668, 500.0]
["2026-09-29T19:05:59.966586+00:00", "trade", 9.0747, 2.0]
["2026-09-29T19:06:00.018654+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:00.024775+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:06:00.033205+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:00.033232+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:00.034020+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:01.398447+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:01.398904+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:02.714841+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:04.243297+00:00", "trade", 9.0746, 9.0]
["2026-09-29T19:06:04.244820+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:04.314822+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:06:04.320148+00:00", "trade", 9.075, 18.0]
["2026-09-29T19:06:04.323843+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:06:05.252730+00:00", "trade", 9.0724, 2.0]
["2026-09-29T19:06:10.744452+00:00", "trade", 9.0744, 100.0]
["2026-09-29T19:06:12.169727+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.064925+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:06:14.638201+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638872+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638873+00:00", "trade", 9.07, 117.0]
["2026-09-29T19:06:14.638877+00:00", "trade", 9.07, 22.0]
["2026-09-29T19:06:14.638877+00:00", "trade", 9.07, 561.0]
["2026-09-29T19:06:14.638887+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638898+00:00", "trade", 9.07, 839.0]
["2026-09-29T19:06:14.638898+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638900+00:00", "trade", 9.07, 96.0]
["2026-09-29T19:06:14.638901+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:06:14.638902+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:06:14.638906+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:06:14.638907+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:06:14.638939+00:00", "trade", 9.07, 135.0]
["2026-09-29T19:06:14.638959+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638965+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638971+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638978+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.638985+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:06:14.639008+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639021+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639028+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639035+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639041+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639047+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639053+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639060+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639079+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639089+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639151+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639165+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639171+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639178+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639180+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:06:14.639184+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:06:14.639185+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639186+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:06:14.639188+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:06:14.639192+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:06:14.639198+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:06:14.639340+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639361+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639373+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639469+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:06:14.639495+00:00", "trade", 9.0705, 20.0]
["2026-09-29T19:06:14.639636+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639675+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639776+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639809+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:06:14.639843+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639847+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.639889+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.640187+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.640281+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.640815+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:06:14.640897+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.642318+00:00", "trade", 9.0685, 40.0]
["2026-09-29T19:06:14.648383+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:06:14.649062+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:14.911016+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.626823+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.626899+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.626926+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.627435+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.629887+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.636748+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.683091+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.683163+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.683189+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.684073+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:15.693071+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:16.551656+00:00", "trade", 9.0719, 23.0]
["2026-09-29T19:06:16.793399+00:00", "trade", 9.0701, 12.0]
["2026-09-29T19:06:16.794185+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:18.086059+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:19.092765+00:00", "trade", 9.0697, 4.0]
["2026-09-29T19:06:19.092823+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:19.093718+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:19.093725+00:00", "trade", 9.065, 62.0]
["2026-09-29T19:06:19.102743+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:19.236962+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:06:19.238689+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:06:23.105009+00:00", "trade", 9.0719, 1.0]
["2026-09-29T19:06:24.282937+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:24.431650+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:26.008825+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:26.012880+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:26.013331+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:28.743049+00:00", "trade", 9.071, 1.0]
["2026-09-29T19:06:28.743114+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:06:28.967991+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:06:28.968689+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:29.158582+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:32.438572+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:06:32.438971+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:06:32.438991+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:34.193751+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:06:35.630421+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:06:35.630530+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:06:35.630844+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.630886+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.635770+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:06:35.635861+00:00", "trade", 9.06, 160.0]
["2026-09-29T19:06:35.635928+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:06:35.636012+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:06:35.636249+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636286+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636301+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636321+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636351+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636358+00:00", "trade", 9.0678, 20.0]
["2026-09-29T19:06:35.636365+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.636402+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:35.647223+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:06:35.648018+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:36.949300+00:00", "trade", 9.0719, 3.0]
["2026-09-29T19:06:40.275946+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:42.183117+00:00", "trade", 9.0699, 1.0]
["2026-09-29T19:06:42.185740+00:00", "trade", 9.0699, 1.0]
["2026-09-29T19:06:46.795400+00:00", "trade", 9.0641, 3.0]
["2026-09-29T19:06:47.703073+00:00", "trade", 9.0706, 1.0]
["2026-09-29T19:06:49.118938+00:00", "trade", 9.065, 62.0]
["2026-09-29T19:06:49.119510+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:49.119970+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:49.151630+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:49.475493+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:06:49.478311+00:00", "trade", 9.07, 8.0]
["2026-09-29T19:06:49.489460+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:50.078331+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:51.178748+00:00", "trade", 9.0708, 2.0]
["2026-09-29T19:06:51.180437+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:52.251373+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:56.183814+00:00", "trade", 9.0697, 2.0]
["2026-09-29T19:06:56.187619+00:00", "trade", 9.0697, 1.0]
["2026-09-29T19:06:56.188827+00:00", "trade", 9.0697, 2.0]
["2026-09-29T19:06:57.024381+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:57.025175+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:57.025591+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:06:59.680623+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:00.032814+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:02.610400+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:05.637369+00:00", "trade", 9.0631, 5.0]
["2026-09-29T19:07:06.355875+00:00", "trade", 9.0708, 80.0]
["2026-09-29T19:07:11.276336+00:00", "trade", 9.0708, 3.0]
["2026-09-29T19:07:11.337724+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:07:11.341865+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:14.719428+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:16.139292+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:07:16.143633+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:16.797398+00:00", "trade", 9.0652, 1.0]
["2026-09-29T19:07:23.286636+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:24.788380+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:24.788767+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:25.019093+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:07:28.906002+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:29.558920+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:31.889777+00:00", "trade", 9.0705, 3.0]
["2026-09-29T19:07:35.639368+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:07:40.630641+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:07:40.631297+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:07:40.631832+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:07:40.632421+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:07:40.632522+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:07:40.632585+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632608+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:07:40.632608+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:07:40.632610+00:00", "trade", 9.07, 19.0]
["2026-09-29T19:07:40.632627+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632634+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632640+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632641+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632647+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632652+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632653+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632667+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632674+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:07:40.632681+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632687+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632694+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632700+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632715+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632854+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632860+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632873+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632880+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632885+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:07:40.632888+00:00", "trade", 9.07, 494.0]
["2026-09-29T19:07:40.632888+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632890+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:07:40.632892+00:00", "trade", 9.07, 94.0]
["2026-09-29T19:07:40.632894+00:00", "trade", 9.07, 62.0]
["2026-09-29T19:07:40.632895+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.632899+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:07:40.632901+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:07:40.632904+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:07:40.632915+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:07:40.632987+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.633073+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.633083+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:07:40.633174+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:07:40.633177+00:00", "trade", 9.07, 42.0]
["2026-09-29T19:07:40.633177+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:07:40.633177+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:07:40.633280+00:00", "trade", 9.07, 49.0]
["2026-09-29T19:07:40.633290+00:00", "trade", 9.07, 30.0]
["2026-09-29T19:07:40.633294+00:00", "trade", 9.07, 18.0]
["2026-09-29T19:07:40.633299+00:00", "trade", 9.07, 87.0]
["2026-09-29T19:07:40.633317+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633350+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633389+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633419+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633432+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633508+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633582+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633685+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633840+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:07:40.633845+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.633888+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:07:40.634046+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.634127+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.635207+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.635782+00:00", "trade", 9.08, 12.0]
["2026-09-29T19:07:40.636747+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.637319+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.637608+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.637796+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.637809+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:07:40.639260+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.639286+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.641065+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.642864+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.642874+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.649747+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:07:40.652738+00:00", "trade", 9.07, 50.0]
["2026-09-29T19:07:40.653415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667508+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:07:40.667509+00:00", "trade", 9.08, 39.0]
["2026-09-29T19:07:40.667533+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667534+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667547+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667556+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667563+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667569+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667576+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667582+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667589+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667595+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667609+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667616+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667619+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667628+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667628+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667630+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667632+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667637+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667643+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:40.667650+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667657+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667664+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667670+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667677+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667685+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667699+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667705+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667711+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667717+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667724+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667734+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667895+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667907+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667949+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:07:40.667951+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.667953+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667953+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.667996+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:40.668000+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.668002+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:07:40.668013+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668017+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.668090+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668127+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668146+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668184+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668684+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668706+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.668929+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.669793+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.670465+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.672555+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.675858+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:40.677108+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.678264+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.707945+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:40.884252+00:00", "trade", 9.085, 11.0]
["2026-09-29T19:07:41.183902+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:41.683734+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:41.685597+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:41.686048+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970336+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970498+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970787+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970825+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970887+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.970967+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.971727+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:43.972244+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.022227+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.022665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.579265+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.579759+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.579796+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.780430+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:44.780889+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:46.779769+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:46.799475+00:00", "trade", 9.0741, 13.0]
["2026-09-29T19:07:46.807411+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:07:48.163081+00:00", "trade", 9.0711, 2.0]
["2026-09-29T19:07:50.558755+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:50.561951+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:51.400580+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:51.401733+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:51.981456+00:00", "trade", 9.0717, 2.0]
["2026-09-29T19:07:52.250559+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:52.250784+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:52.250810+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:52.251705+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:53.655485+00:00", "trade", 9.071, 100.0]
["2026-09-29T19:07:53.658928+00:00", "trade", 9.071, 3.0]
["2026-09-29T19:07:53.659945+00:00", "trade", 9.071, 2.0]
["2026-09-29T19:07:53.660881+00:00", "trade", 9.071, 1.0]
["2026-09-29T19:07:53.662542+00:00", "trade", 9.071, 8.0]
["2026-09-29T19:07:53.969961+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:54.624014+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:54.661251+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:07:55.519657+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:07:55.519720+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:07:55.520039+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.630115+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.630575+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645105+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:07:55.645105+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645107+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:07:55.645145+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645151+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645172+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645178+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645184+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:07:55.645185+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645191+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645192+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:07:55.645199+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:07:55.645207+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645214+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645220+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645226+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645233+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645240+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645247+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645253+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645259+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645391+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645434+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645451+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645489+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645496+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:07:55.645534+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:07:55.645549+00:00", "trade", 9.08, 75.0]
["2026-09-29T19:07:55.645551+00:00", "trade", 9.08, 16.0]
["2026-09-29T19:07:55.645551+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:07:55.645552+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:07:55.645552+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.645556+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:07:55.645692+00:00", "trade", 9.0793, 24.0]
["2026-09-29T19:07:55.645890+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.646262+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.646364+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.646558+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.647147+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.651384+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.651605+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.652055+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.654052+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:55.746209+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:56.997225+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:07:56.997690+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179038+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179045+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179495+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179522+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179530+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.179975+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180003+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180017+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180477+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180495+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180958+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.180973+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.181435+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.181447+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:00.185752+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:03.021149+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:10.303473+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:10.303921+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:10.844923+00:00", "trade", 9.0724, 20.0]
["2026-09-29T19:08:10.876071+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:08:14.671922+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:08:14.680722+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:14.681177+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:14.683842+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:08:15.496978+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:16.801401+00:00", "trade", 9.0793, 4.0]
["2026-09-29T19:08:20.779733+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:23.276036+00:00", "trade", 9.08, 9.0]
["2026-09-29T19:08:26.189366+00:00", "trade", 9.0749, 3.0]
["2026-09-29T19:08:27.193988+00:00", "trade", 9.0724, 2.0]
["2026-09-29T19:08:28.118211+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:28.118728+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:32.723701+00:00", "trade", 9.0699, 100.0]
["2026-09-29T19:08:38.081105+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.081492+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.081947+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.096422+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.096447+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.126454+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:38.126632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:39.520488+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:39.522879+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:39.530438+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:40.641690+00:00", "trade", 9.0755, 100.0]
["2026-09-29T19:08:42.368697+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:08:44.665032+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:08:44.949088+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:46.522410+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:46.523129+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:46.533070+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:46.533517+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:46.723936+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:47.526106+00:00", "trade", 9.0724, 6.0]
["2026-09-29T19:08:47.526908+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:08:54.665016+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:08:54.665079+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:09:04.665060+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:09:06.483755+00:00", "trade", 9.0748, 6.0]
["2026-09-29T19:09:06.484340+00:00", "trade", 9.0751, 1.0]
["2026-09-29T19:09:06.485360+00:00", "trade", 9.075, 65.0]
["2026-09-29T19:09:10.019254+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:09:12.836839+00:00", "trade", 9.0724, 3.0]
["2026-09-29T19:09:14.665063+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:09:16.192444+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:09:16.193148+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:09:34.665075+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:09:36.485368+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:09:37.123884+00:00", "trade", 9.0723, 4.0]
["2026-09-29T19:09:40.699662+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:09:40.700283+00:00", "trade", 9.0752, 1.0]
["2026-09-29T19:09:41.864657+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:09:44.665121+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:09:46.527066+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:09:58.215063+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:09:58.215272+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:09:58.216601+00:00", "trade", 9.075, 95.0]
["2026-09-29T19:10:04.308903+00:00", "trade", 9.0723, 5.0]
["2026-09-29T19:10:04.665011+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:10:06.487368+00:00", "trade", 9.0749, 5.0]
["2026-09-29T19:10:10.701397+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:10:10.806310+00:00", "trade", 9.0719, 1.0]
["2026-09-29T19:10:11.420870+00:00", "trade", 9.075, 90.0]
["2026-09-29T19:10:11.420872+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:10:11.421647+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:11.421693+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:11.422003+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:13.515265+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:14.938077+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:14.947705+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:10:14.948164+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:14.948220+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:15.184726+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:16.410247+00:00", "trade", 9.072, 37.0]
["2026-09-29T19:10:19.487661+00:00", "trade", 9.0722, 10.0]
["2026-09-29T19:10:21.789656+00:00", "trade", 9.0748, 29.0]
["2026-09-29T19:10:24.337491+00:00", "trade", 9.072, 100.0]
["2026-09-29T19:10:24.340798+00:00", "trade", 9.072, 17.0]
["2026-09-29T19:10:24.648611+00:00", "trade", 9.0722, 3.0]
["2026-09-29T19:10:24.665083+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:10:24.665144+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:10:31.035708+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:31.040442+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:31.067416+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:33.618260+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:34.665035+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:10:35.022982+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:10:35.089051+00:00", "trade", 9.075, 63.0]
["2026-09-29T19:10:36.489382+00:00", "trade", 9.0744, 6.0]
["2026-09-29T19:10:37.363543+00:00", "trade", 9.075, 20.0]
["2026-09-29T19:10:37.364028+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:37.364769+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:40.703399+00:00", "trade", 9.0745, 1.0]
["2026-09-29T19:10:44.692760+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:10:44.692822+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:10:44.693475+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:10:44.693540+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:10:44.749767+00:00", "trade", 9.0746, 100.0]
["2026-09-29T19:10:44.771246+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.771293+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.771677+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.772101+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.778217+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.778966+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:10:44.779067+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:10:51.019038+00:00", "trade", 9.0722, 4.0]
["2026-09-29T19:10:55.148229+00:00", "trade", 9.0721, 16.0]
["2026-09-29T19:11:02.243715+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.244268+00:00", "trade", 9.07, 79.0]
["2026-09-29T19:11:02.244782+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.244949+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.250780+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:11:02.251484+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.252227+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.252242+00:00", "trade", 9.075, 105.0]
["2026-09-29T19:11:02.252269+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:02.252871+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:03.408780+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:11:03.414594+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:11:04.172972+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:11:04.173035+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:11:04.173596+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:11:04.173636+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:04.173660+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:11:04.174437+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:04.174913+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:04.175501+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:04.177645+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:04.192544+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:11:05.132236+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:05.272517+00:00", "trade", 9.0722, 3.0]
["2026-09-29T19:11:06.491375+00:00", "trade", 9.0734, 8.0]
["2026-09-29T19:11:09.463996+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:09.465993+00:00", "trade", 9.075, 9.0]
["2026-09-29T19:11:09.815410+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:10.705395+00:00", "trade", 9.0734, 1.0]
["2026-09-29T19:11:11.617934+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:11:14.773121+00:00", "trade", 9.0732, 2.0]
["2026-09-29T19:11:21.172391+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:11:21.182386+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:21.182414+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:21.254803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:21.667803+00:00", "trade", 9.0751, 9.0]
["2026-09-29T19:11:24.661248+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:11:28.987743+00:00", "trade", 9.0733, 3.0]
["2026-09-29T19:11:34.880538+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:11:36.493369+00:00", "trade", 9.0748, 1.0]
["2026-09-29T19:11:40.789505+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:11:48.643376+00:00", "trade", 9.0735, 100.0]
["2026-09-29T19:11:49.145646+00:00", "trade", 9.0747, 4.0]
["2026-09-29T19:11:52.205434+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:11:52.208010+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:11:52.296905+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:11:52.298211+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:11:54.603426+00:00", "trade", 9.0767, 2.0]
["2026-09-29T19:11:56.224334+00:00", "trade", 9.0738, 3.0]
["2026-09-29T19:12:03.394393+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:12:03.500315+00:00", "trade", 9.0744, 4.0]
["2026-09-29T19:12:03.503762+00:00", "trade", 9.0744, 3.0]
["2026-09-29T19:12:06.495371+00:00", "trade", 9.0761, 1.0]
["2026-09-29T19:12:11.298598+00:00", "trade", 9.0747, 4.0]
["2026-09-29T19:12:11.306179+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:12:11.342931+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:12:11.343536+00:00", "trade", 9.0752, 1.0]
["2026-09-29T19:12:14.936274+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:12:14.938973+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:12:14.940183+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:12:14.940246+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:12:14.940438+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:12:14.941031+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:12:14.941247+00:00", "trade", 9.075, 50.0]
["2026-09-29T19:12:14.941491+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:12:14.941767+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:12:14.942644+00:00", "trade", 9.075, 24.0]
["2026-09-29T19:12:14.952800+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:12:14.976424+00:00", "trade", 9.075, 50.0]
["2026-09-29T19:12:17.622820+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:12:17.623192+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:17.623263+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:18.408785+00:00", "trade", 9.0728, 27.0]
["2026-09-29T19:12:18.942445+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:12:18.942585+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:12:21.183421+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:22.922252+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:22.922304+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:25.047641+00:00", "trade", 9.0754, 3.0]
["2026-09-29T19:12:25.071340+00:00", "trade", 9.0754, 24.0]
["2026-09-29T19:12:25.171637+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:25.172004+00:00", "trade", 9.075, 30.0]
["2026-09-29T19:12:25.172468+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:25.172511+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:25.189845+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:25.215651+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:12:26.123498+00:00", "trade", 9.0751, 6.0]
["2026-09-29T19:12:29.863688+00:00", "trade", 9.0729, 33.0]
["2026-09-29T19:12:34.764227+00:00", "trade", 9.0758, 100.0]
["2026-09-29T19:12:36.497369+00:00", "trade", 9.0758, 15.0]
["2026-09-29T19:12:38.907531+00:00", "trade", 9.0786, 1.0]
["2026-09-29T19:12:38.907551+00:00", "trade", 9.0786, 1.0]
["2026-09-29T19:12:40.585860+00:00", "trade", 9.0728, 100.0]
["2026-09-29T19:12:40.758905+00:00", "trade", 9.0765, 3.0]
["2026-09-29T19:12:41.345405+00:00", "trade", 9.0759, 2.0]
["2026-09-29T19:12:42.665057+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:12:43.193572+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:43.193574+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:12:43.193606+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:43.194141+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:43.194154+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:43.195174+00:00", "trade", 9.08, 18.0]
["2026-09-29T19:12:43.195268+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:45.941568+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:46.360731+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:49.651315+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:51.472074+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:51.472116+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:51.676316+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:51.676370+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:52.033148+00:00", "trade", 9.0766, 2.0]
["2026-09-29T19:12:53.837756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:12:53.837803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:00.493151+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:13:03.533697+00:00", "trade", 9.0764, 5.0]
["2026-09-29T19:13:03.732725+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:03.732771+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:06.499376+00:00", "trade", 9.0795, 3.0]
["2026-09-29T19:13:11.347398+00:00", "trade", 9.0796, 1.0]
["2026-09-29T19:13:13.203983+00:00", "trade", 9.0753, 12.0]
["2026-09-29T19:13:15.223320+00:00", "trade", 9.0752, 5.0]
["2026-09-29T19:13:16.424892+00:00", "trade", 9.0753, 4.0]
["2026-09-29T19:13:23.608294+00:00", "trade", 9.0772, 100.0]
["2026-09-29T19:13:24.042938+00:00", "trade", 9.0728, 22.0]
["2026-09-29T19:13:24.048927+00:00", "trade", 9.0728, 5.0]
["2026-09-29T19:13:24.060478+00:00", "trade", 9.0728, 9.0]
["2026-09-29T19:13:26.028014+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:13:26.028359+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:26.028405+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:26.029254+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:26.135470+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:13:26.135803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:27.213421+00:00", "trade", 9.0754, 2.0]
["2026-09-29T19:13:30.007589+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:13:36.501367+00:00", "trade", 9.0772, 4.0]
["2026-09-29T19:13:37.065331+00:00", "trade", 9.0754, 80.0]
["2026-09-29T19:13:37.520506+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:38.066034+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:13:41.349392+00:00", "trade", 9.0767, 1.0]
["2026-09-29T19:13:41.763277+00:00", "trade", 9.0729, 100.0]
["2026-09-29T19:13:41.766570+00:00", "trade", 9.0729, 39.0]
["2026-09-29T19:13:46.441676+00:00", "trade", 9.075, 155.0]
["2026-09-29T19:13:46.970658+00:00", "trade", 9.075, 136.0]
["2026-09-29T19:13:47.120843+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.544006+00:00", "trade", 9.0753, 4.0]
["2026-09-29T19:13:47.703613+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:13:47.704182+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.704190+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.704203+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.704226+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.704794+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:47.713891+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:13:48.224955+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:13:59.169586+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:14:05.216869+00:00", "trade", 9.0754, 27.0]
["2026-09-29T19:14:06.503373+00:00", "trade", 9.0749, 15.0]
["2026-09-29T19:14:08.633006+00:00", "trade", 9.0753, 4.0]
["2026-09-29T19:14:09.621791+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:14:11.351401+00:00", "trade", 9.0749, 2.0]
["2026-09-29T19:14:17.704351+00:00", "trade", 9.0755, 3.0]
["2026-09-29T19:14:17.707048+00:00", "trade", 9.0755, 3.0]
["2026-09-29T19:14:17.708093+00:00", "trade", 9.0755, 1.0]
["2026-09-29T19:14:17.804968+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:14:18.764429+00:00", "trade", 9.073, 1.0]
["2026-09-29T19:14:23.108134+00:00", "trade", 9.08, 9.0]
["2026-09-29T19:14:23.108486+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:23.108532+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:25.264621+00:00", "trade", 9.0757, 3.0]
["2026-09-29T19:14:27.517417+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:27.517459+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:27.517838+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:28.527168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:28.527584+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:28.527627+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:29.365954+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:32.657554+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:33.257811+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:33.922043+00:00", "trade", 9.0753, 4.0]
["2026-09-29T19:14:36.505367+00:00", "trade", 9.0768, 1.0]
["2026-09-29T19:14:36.642968+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:14:40.498144+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:41.570242+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:43.577947+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:50.773827+00:00", "trade", 9.08, 8.0]
["2026-09-29T19:14:50.773977+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:14:52.266015+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:14:52.266591+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:14:52.342462+00:00", "trade", 9.08, 23.0]
["2026-09-29T19:14:59.042180+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:15:02.018785+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:02.975788+00:00", "trade", 9.0754, 5.0]
["2026-09-29T19:15:06.507367+00:00", "trade", 9.0791, 1.0]
["2026-09-29T19:15:08.012024+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:09.949171+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:15:17.625513+00:00", "trade", 9.0757, 6.0]
["2026-09-29T19:15:17.626269+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:15:18.021387+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:18.021448+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:18.021489+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:18.022229+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:18.022282+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:19.198067+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:15:19.490186+00:00", "trade", 9.0755, 3.0]
["2026-09-29T19:15:20.082470+00:00", "trade", 9.075, 90.0]
["2026-09-29T19:15:20.083088+00:00", "trade", 9.0759, 1.0]
["2026-09-29T19:15:21.692241+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:15:23.622397+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:23.622526+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:23.624959+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:24.697006+00:00", "trade", 9.0755, 4.0]
["2026-09-29T19:15:26.783564+00:00", "trade", 9.0757, 3.0]
["2026-09-29T19:15:28.126763+00:00", "trade", 9.08, 7.0]
["2026-09-29T19:15:28.127126+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:31.455930+00:00", "trade", 9.0759, 3.0]
["2026-09-29T19:15:31.458061+00:00", "trade", 9.0759, 2.0]
["2026-09-29T19:15:33.535680+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.535780+00:00", "trade", 9.07, 30.0]
["2026-09-29T19:15:33.535848+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.535907+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.535914+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.536399+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.536484+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.536760+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.536955+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:15:33.537658+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:15:33.539703+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.619939+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.636977+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.648157+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.648694+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:33.648869+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:36.509368+00:00", "trade", 9.074, 4.0]
["2026-09-29T19:15:36.556056+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:15:37.391888+00:00", "trade", 9.0755, 1.0]
["2026-09-29T19:15:40.883550+00:00", "trade", 9.0729, 100.0]
["2026-09-29T19:15:43.229521+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:15:43.229576+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.229971+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.230357+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.240710+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:15:43.327453+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.327497+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.327561+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.328268+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.328657+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:43.367526+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:15:43.368197+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:44.192718+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:15:46.019837+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:50.084398+00:00", "trade", 9.0747, 1.0]
["2026-09-29T19:15:51.041824+00:00", "trade", 9.0754, 2.0]
["2026-09-29T19:15:53.583215+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:15:53.583216+00:00", "trade", 9.07, 45.0]
["2026-09-29T19:15:53.583278+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:53.583295+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:53.583329+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:53.584044+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:53.584077+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:54.175566+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:15:54.192654+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:15:54.193629+00:00", "trade", 9.08, 28.0]
["2026-09-29T19:16:00.579722+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:16:02.283723+00:00", "trade", 9.0756, 2.0]
["2026-09-29T19:16:02.475650+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:16:02.482020+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:16:02.782923+00:00", "trade", 9.0729, 300.0]
["2026-09-29T19:16:04.192823+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:16:05.294162+00:00", "trade", 9.0756, 1.0]
["2026-09-29T19:16:05.623844+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:16:06.511362+00:00", "trade", 9.0747, 9.0]
["2026-09-29T19:16:08.440625+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:16:10.193880+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:16:11.951717+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:14.192711+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:16:16.581456+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:19.140265+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:19.140280+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:20.086400+00:00", "trade", 9.0743, 1.0]
["2026-09-29T19:16:21.104932+00:00", "trade", 9.075, 628.0]
["2026-09-29T19:16:21.203270+00:00", "trade", 9.074, 46.0]
["2026-09-29T19:16:21.261648+00:00", "trade", 9.0755, 2.0]
["2026-09-29T19:16:22.262459+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:16:22.839074+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:16:22.839655+00:00", "trade", 9.0744, 20.0]
["2026-09-29T19:16:24.192678+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:16:27.282261+00:00", "trade", 9.075, 80.0]
["2026-09-29T19:16:27.519841+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:16:31.344558+00:00", "trade", 9.0751, 14.0]
["2026-09-29T19:16:34.192715+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:16:35.017087+00:00", "trade", 9.0753, 20.0]
["2026-09-29T19:16:35.369911+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:16:40.284166+00:00", "trade", 9.0745, 2.0]
["2026-09-29T19:16:40.287333+00:00", "trade", 9.0745, 1.0]
["2026-09-29T19:16:40.288559+00:00", "trade", 9.0745, 1.0]
["2026-09-29T19:16:40.837512+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:40.840896+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:42.620092+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:16:42.620122+00:00", "trade", 9.075, 99.0]
["2026-09-29T19:16:42.620155+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:16:42.620426+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620451+00:00", "trade", 9.075, 75.0]
["2026-09-29T19:16:42.620519+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620521+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620531+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620640+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620852+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:42.620857+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:16:43.543389+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:16:43.546305+00:00", "trade", 9.0746, 4.0]
["2026-09-29T19:16:50.088401+00:00", "trade", 9.0746, 5.0]
["2026-09-29T19:16:51.723425+00:00", "trade", 9.0745, 100.0]
["2026-09-29T19:16:52.226747+00:00", "trade", 9.0752, 3.0]
["2026-09-29T19:16:52.841436+00:00", "trade", 9.0749, 13.0]
["2026-09-29T19:16:57.020493+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:16:59.126884+00:00", "trade", 9.075, 95.0]
["2026-09-29T19:16:59.126889+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:17:02.520529+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:17:02.520544+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:17:02.521302+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:03.743151+00:00", "trade", 9.0749, 3.0]
["2026-09-29T19:17:04.192868+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:10.964731+00:00", "trade", 9.07, 3.0]
["2026-09-29T19:17:11.320544+00:00", "trade", 9.0752, 4.0]
["2026-09-29T19:17:13.276947+00:00", "trade", 9.0746, 3.0]
["2026-09-29T19:17:14.192776+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:15.943444+00:00", "trade", 9.0746, 3.0]
["2026-09-29T19:17:15.944387+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:17:17.600577+00:00", "trade", 9.075, 9.0]
["2026-09-29T19:17:19.243331+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:17:20.090398+00:00", "trade", 9.0746, 1.0]
["2026-09-29T19:17:22.843371+00:00", "trade", 9.0746, 3.0]
["2026-09-29T19:17:23.048112+00:00", "trade", 9.0747, 28.0]
["2026-09-29T19:17:23.185454+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:25.066119+00:00", "trade", 9.0751, 2.0]
["2026-09-29T19:17:29.032014+00:00", "trade", 9.072, 100.0]
["2026-09-29T19:17:30.923294+00:00", "trade", 9.07, 90.0]
["2026-09-29T19:17:30.923294+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923298+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923366+00:00", "trade", 9.07, 93.0]
["2026-09-29T19:17:30.923367+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:17:30.923368+00:00", "trade", 9.07, 80.0]
["2026-09-29T19:17:30.923370+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:30.923392+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923399+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923402+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:17:30.923407+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:17:30.923408+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:17:30.923412+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923419+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923426+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923433+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923440+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923447+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923454+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923466+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923495+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923550+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:30.923763+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923782+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:17:30.923888+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.923969+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:17:30.923969+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:30.923969+00:00", "trade", 9.07, 99.0]
["2026-09-29T19:17:30.923979+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:17:30.924032+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.924068+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:17:30.924080+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:30.924084+00:00", "trade", 9.07, 60.0]
["2026-09-29T19:17:30.924089+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:30.924105+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:17:30.925359+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.937501+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:30.946011+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:17:32.603743+00:00", "trade", 9.0746, 100.0]
["2026-09-29T19:17:34.192751+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:37.362917+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.363420+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363521+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363523+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.363524+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:17:37.363555+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363561+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363575+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363582+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363589+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363595+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363617+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363692+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.363698+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.363701+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.363880+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:17:37.364120+00:00", "trade", 9.0701, 22.0]
["2026-09-29T19:17:37.364208+00:00", "trade", 9.07, 19.0]
["2026-09-29T19:17:37.364261+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.364266+00:00", "trade", 9.07, 81.0]
["2026-09-29T19:17:37.364292+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:17:37.364604+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:17:37.366790+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:17:37.470125+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.470521+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:17:37.470639+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.471018+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:37.471035+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.471063+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:37.471071+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:38.771554+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:17:38.771558+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:38.771618+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:38.772028+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:40.772463+00:00", "trade", 9.073, 2.0]
["2026-09-29T19:17:43.243151+00:00", "trade", 9.0704, 7.0]
["2026-09-29T19:17:45.306537+00:00", "trade", 9.07, 77.0]
["2026-09-29T19:17:48.659911+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:48.659937+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:48.659939+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:48.661506+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:49.262352+00:00", "trade", 9.074, 2.0]
["2026-09-29T19:17:50.092398+00:00", "trade", 9.0701, 10.0]
["2026-09-29T19:17:52.054675+00:00", "trade", 9.0728, 1.0]
["2026-09-29T19:17:54.192714+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:17:57.708968+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:17:59.216308+00:00", "trade", 9.0702, 5.0]
["2026-09-29T19:17:59.223317+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:18:00.183924+00:00", "trade", 9.0734, 300.0]
["2026-09-29T19:18:00.187017+00:00", "trade", 9.0734, 52.0]
["2026-09-29T19:18:02.567725+00:00", "trade", 9.0719, 2.0]
["2026-09-29T19:18:02.570746+00:00", "trade", 9.0719, 1.0]
["2026-09-29T19:18:02.572403+00:00", "trade", 9.0719, 1.0]
["2026-09-29T19:18:02.574012+00:00", "trade", 9.0719, 8.0]
["2026-09-29T19:18:02.575162+00:00", "trade", 9.0719, 2.0]
["2026-09-29T19:18:04.192930+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:04.791424+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:04.792744+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:05.374820+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:07.365370+00:00", "trade", 9.0703, 11.0]
["2026-09-29T19:18:08.368291+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:08.368316+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:09.817124+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:09.898977+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:11.112169+00:00", "trade", 9.0704, 4.0]
["2026-09-29T19:18:11.115634+00:00", "trade", 9.0734, 12.0]
["2026-09-29T19:18:11.117882+00:00", "trade", 9.0734, 13.0]
["2026-09-29T19:18:11.120687+00:00", "trade", 9.0711, 1.0]
["2026-09-29T19:18:11.123448+00:00", "trade", 9.0702, 1.0]
["2026-09-29T19:18:13.697585+00:00", "trade", 9.0728, 3.0]
["2026-09-29T19:18:14.192710+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:17.622557+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:17.787540+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:19.086873+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:19.086989+00:00", "trade", 9.0737, 1.0]
["2026-09-29T19:18:23.172396+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:24.192814+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:26.079302+00:00", "trade", 9.0728, 1.0]
["2026-09-29T19:18:26.090787+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:32.192577+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:32.192831+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:34.413385+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:35.123653+00:00", "trade", 9.0734, 12.0]
["2026-09-29T19:18:35.124271+00:00", "trade", 9.0729, 1.0]
["2026-09-29T19:18:37.367368+00:00", "trade", 9.0731, 1.0]
["2026-09-29T19:18:38.032170+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:42.520741+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:18:42.520802+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:42.521721+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:44.609765+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:44.609792+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:44.610294+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:47.562864+00:00", "trade", 9.0724, 3.0]
["2026-09-29T19:18:47.721991+00:00", "trade", 9.0724, 29.0]
["2026-09-29T19:18:48.106358+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:48.106526+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:48.659912+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:18:48.660886+00:00", "trade", 9.08, 17.0]
["2026-09-29T19:18:48.661009+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:18:48.661109+00:00", "trade", 9.075, 14.0]
["2026-09-29T19:18:48.661867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:48.964887+00:00", "trade", 9.07, 96.0]
["2026-09-29T19:18:48.965801+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:18:49.379453+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:49.379474+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:52.038137+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:54.234254+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:54.235234+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:54.283026+00:00", "trade", 9.0724, 8.0]
["2026-09-29T19:18:54.288683+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:18:56.271935+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.271962+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.685592+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.685619+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.686058+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.686128+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:56.687065+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:18:59.211638+00:00", "trade", 9.0723, 20.0]
["2026-09-29T19:18:59.228353+00:00", "trade", 9.0723, 1.0]
["2026-09-29T19:18:59.907530+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:01.879722+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:01.879814+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:01.973896+00:00", "trade", 9.0785, 8.0]
["2026-09-29T19:19:02.020256+00:00", "trade", 9.0724, 6.0]
["2026-09-29T19:19:04.712296+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:04.713132+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:04.713615+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:04.715468+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:05.125394+00:00", "trade", 9.0723, 1.0]
["2026-09-29T19:19:05.303816+00:00", "trade", 9.0733, 23.0]
["2026-09-29T19:19:07.369365+00:00", "trade", 9.0724, 3.0]
["2026-09-29T19:19:11.033089+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:19:11.758554+00:00", "trade", 9.0725, 5.0]
["2026-09-29T19:19:12.017463+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:19:12.017463+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.017470+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.018047+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.018094+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.018192+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.018783+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.306557+00:00", "trade", 9.071, 100.0]
["2026-09-29T19:19:12.371195+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:12.371919+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:13.003844+00:00", "trade", 9.072, 1.0]
["2026-09-29T19:19:13.283522+00:00", "trade", 9.0733, 10.0]
["2026-09-29T19:19:15.858342+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:16.668165+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:19:16.669488+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:18.517856+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:18.659808+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:19:22.520743+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:19:22.521669+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:23.122316+00:00", "trade", 9.0723, 3.0]
["2026-09-29T19:19:23.122937+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:24.163945+00:00", "trade", 9.072, 1.0]
["2026-09-29T19:19:24.167735+00:00", "trade", 9.072, 5.0]
["2026-09-29T19:19:32.360902+00:00", "trade", 9.0723, 3.0]
["2026-09-29T19:19:32.519289+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:35.127397+00:00", "trade", 9.0715, 1.0]
["2026-09-29T19:19:35.128257+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:36.687847+00:00", "trade", 9.07, 3.0]
["2026-09-29T19:19:36.687860+00:00", "trade", 9.07, 97.0]
["2026-09-29T19:19:36.688782+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:36.702816+00:00", "trade", 9.0719, 1.0]
["2026-09-29T19:19:36.703525+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:37.371371+00:00", "trade", 9.0708, 3.0]
["2026-09-29T19:19:40.684128+00:00", "trade", 9.0732, 19.0]
["2026-09-29T19:19:42.669506+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:19:42.669507+00:00", "trade", 9.07, 88.0]
["2026-09-29T19:19:42.669512+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:42.670250+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:42.670823+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:42.671255+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:42.672833+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:48.673148+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:19:49.079992+00:00", "trade", 9.07, 63.0]
["2026-09-29T19:19:49.080435+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:49.082057+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:19:52.282770+00:00", "trade", 9.0721, 4.0]
["2026-09-29T19:19:57.762977+00:00", "trade", 9.0718, 100.0]
["2026-09-29T19:20:00.229072+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:00.312795+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:01.885907+00:00", "trade", 9.0709, 3.0]
["2026-09-29T19:20:01.888758+00:00", "trade", 9.0709, 2.0]
["2026-09-29T19:20:01.891192+00:00", "trade", 9.0709, 2.0]
["2026-09-29T19:20:02.279831+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:02.313619+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:02.606369+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:02.987023+00:00", "trade", 9.0721, 1.0]
["2026-09-29T19:20:05.129394+00:00", "trade", 9.0703, 1.0]
["2026-09-29T19:20:07.373364+00:00", "trade", 9.0704, 3.0]
["2026-09-29T19:20:08.056099+00:00", "trade", 9.0721, 80.0]
["2026-09-29T19:20:08.938196+00:00", "trade", 9.071, 100.0]
["2026-09-29T19:20:09.992209+00:00", "trade", 9.0721, 20.0]
["2026-09-29T19:20:13.303733+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:20:13.303778+00:00", "trade", 9.07, 1712.0]
["2026-09-29T19:20:13.303778+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303779+00:00", "trade", 9.07, 81.0]
["2026-09-29T19:20:13.303780+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:20:13.303780+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:20:13.303782+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:20:13.303795+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303824+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303831+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303839+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303854+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303859+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:20:13.303864+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:20:13.303869+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303876+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:20:13.303883+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303890+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303897+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303904+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303911+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303918+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303932+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303940+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303946+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303968+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.303975+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.304063+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.304083+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.304090+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:20:13.304165+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:20:13.304166+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304175+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304259+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304426+00:00", "trade", 9.0702, 26.0]
["2026-09-29T19:20:13.304756+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304863+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304869+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.304896+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.305118+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.307861+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.308522+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309482+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:20:13.309492+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:13.309498+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:13.309501+00:00", "trade", 9.06, 81.0]
["2026-09-29T19:20:13.309515+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309520+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:20:13.309525+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309539+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:20:13.309560+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:20:13.309566+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309568+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:20:13.309584+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309764+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:20:13.309764+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:13.309766+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:20:13.309767+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:20:13.309771+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:20:13.309785+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309792+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309798+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309805+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309818+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309825+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309831+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309836+00:00", "trade", 9.06, 6.0]
["2026-09-29T19:20:13.309838+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309844+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.309861+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:13.309896+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:20:13.310340+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:13.310348+00:00", "trade", 9.0647, 22.0]
["2026-09-29T19:20:13.310586+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:13.310629+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:13.310640+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:13.310668+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:13.310669+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.310826+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.311119+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.311356+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.313094+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.313588+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.313915+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.314063+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.314284+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.315446+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.317396+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.320487+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:20:13.320853+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.330774+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:20:13.330875+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:20:13.330934+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.330959+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.331785+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.332235+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.332281+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.355053+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:20:13.355512+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.356659+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.357099+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.357142+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.365279+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.365305+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.365918+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.365954+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.366396+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.410328+00:00", "trade", 9.055, 6.0]
["2026-09-29T19:20:13.410730+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.413684+00:00", "trade", 9.055, 116.0]
["2026-09-29T19:20:13.414740+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.415180+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.454526+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.455190+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:13.455594+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.071653+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.163133+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.185982+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.488865+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.643426+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.644106+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.644561+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.670372+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.833130+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.836803+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:20:14.837419+00:00", "trade", 9.0653, 20.0]
["2026-09-29T19:20:14.837554+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.837575+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.838071+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:14.840717+00:00", "trade", 9.0595, 1409.0]
["2026-09-29T19:20:14.841301+00:00", "trade", 9.059, 35.0]
["2026-09-29T19:20:14.841676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.184180+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.184206+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.184881+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.184935+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.222349+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.222374+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:15.222877+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.190793+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.191763+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.197293+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.197320+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.260321+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:16.260382+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:17.663722+00:00", "trade", 9.0643, 7.0]
["2026-09-29T19:20:18.144736+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:19.017111+00:00", "trade", 9.055, 6.0]
["2026-09-29T19:20:19.491570+00:00", "trade", 9.0678, 2.0]
["2026-09-29T19:20:20.670290+00:00", "trade", 9.055, 65.0]
["2026-09-29T19:20:23.064008+00:00", "trade", 9.055, 13.0]
["2026-09-29T19:20:24.702275+00:00", "trade", 9.0676, 3.0]
["2026-09-29T19:20:24.810337+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:24.817428+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:24.841406+00:00", "trade", 9.055, 13.0]
["2026-09-29T19:20:24.852623+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:24.852656+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:26.988527+00:00", "trade", 9.0516, 21.0]
["2026-09-29T19:20:31.519103+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:20:31.519503+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:20:31.519576+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:20:31.519641+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:20:31.519733+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:20:35.123896+00:00", "trade", 9.0687, 100.0]
["2026-09-29T19:20:35.127612+00:00", "trade", 9.0687, 9.0]
["2026-09-29T19:20:35.128140+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:20:35.128140+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128141+00:00", "trade", 9.06, 39.0]
["2026-09-29T19:20:35.128143+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:20:35.128144+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.128148+00:00", "trade", 9.06, 81.0]
["2026-09-29T19:20:35.128148+00:00", "trade", 9.06, 80.0]
["2026-09-29T19:20:35.128148+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128151+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:20:35.128151+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:20:35.128156+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:20:35.128156+00:00", "trade", 9.06, 23.0]
["2026-09-29T19:20:35.128157+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.128211+00:00", "trade", 9.06, 203.0]
["2026-09-29T19:20:35.128217+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.128222+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:20:35.128223+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:20:35.128223+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128226+00:00", "trade", 9.06, 600.0]
["2026-09-29T19:20:35.128229+00:00", "trade", 9.06, 23.0]
["2026-09-29T19:20:35.128230+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128232+00:00", "trade", 9.06, 180.0]
["2026-09-29T19:20:35.128237+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128243+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128250+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128256+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128263+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128269+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128276+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128283+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128289+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128295+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128308+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128309+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128322+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:20:35.128329+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128336+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128342+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128355+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128368+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128435+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128459+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128465+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128537+00:00", "trade", 9.06, 30.0]
["2026-09-29T19:20:35.128539+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:20:35.128539+00:00", "trade", 9.06, 80.0]
["2026-09-29T19:20:35.128566+00:00", "trade", 9.06, 249.0]
["2026-09-29T19:20:35.128612+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.128625+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:20:35.128627+00:00", "trade", 9.06, 18.0]
["2026-09-29T19:20:35.128631+00:00", "trade", 9.06, 42.0]
["2026-09-29T19:20:35.128638+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:20:35.128645+00:00", "trade", 9.06, 40.0]
["2026-09-29T19:20:35.128666+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:20:35.128674+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.128676+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.128738+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.128805+00:00", "trade", 9.0586, 20.0]
["2026-09-29T19:20:35.128851+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.128921+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.128928+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.128947+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.129084+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.129089+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.129185+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.129219+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:20:35.129222+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.129336+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:20:35.129720+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.130168+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.130639+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.131065+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.131090+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.133241+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.135352+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:20:35.140620+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.140961+00:00", "trade", 9.06, 77.0]
["2026-09-29T19:20:35.151883+00:00", "trade", 9.06, 65.0]
["2026-09-29T19:20:35.159229+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:20:35.184803+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.228166+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.229896+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:35.832991+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:20:35.833613+00:00", "trade", 9.0595, 20.0]
["2026-09-29T19:20:35.834616+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:36.038369+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:20:37.027321+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:20:37.036175+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:37.409315+00:00", "trade", 9.0658, 2.0]
["2026-09-29T19:20:37.409355+00:00", "trade", 9.0658, 21.0]
["2026-09-29T19:20:38.050312+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:38.050442+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:38.050452+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:38.050466+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:38.050966+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:41.109450+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:41.114357+00:00", "trade", 9.065, 24.0]
["2026-09-29T19:20:42.104880+00:00", "trade", 9.06, 75.0]
["2026-09-29T19:20:42.105463+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.105785+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.108054+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:20:42.108745+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.108931+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.109207+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.483473+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.483499+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.484023+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.486099+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:42.486567+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:43.633490+00:00", "trade", 9.0645, 200.0]
["2026-09-29T19:20:48.661077+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:49.351332+00:00", "trade", 9.0615, 75.0]
["2026-09-29T19:20:51.061969+00:00", "trade", 9.0656, 2.0]
["2026-09-29T19:20:55.864731+00:00", "trade", 9.067, 1.0]
["2026-09-29T19:20:59.662072+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:20:59.663998+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:59.664021+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:59.667320+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:20:59.667346+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:00.294390+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:00.294479+00:00", "trade", 9.065, 51.0]
["2026-09-29T19:21:00.358401+00:00", "trade", 9.065, 14.0]
["2026-09-29T19:21:01.430453+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:21:05.130368+00:00", "trade", 9.0617, 10.0]
["2026-09-29T19:21:05.305154+00:00", "trade", 9.0655, 2.0]
["2026-09-29T19:21:05.835387+00:00", "trade", 9.0628, 1.0]
["2026-09-29T19:21:06.084092+00:00", "trade", 9.0669, 100.0]
["2026-09-29T19:21:09.765720+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:09.765746+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:09.766266+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:10.024786+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:21:10.348242+00:00", "trade", 9.0623, 4.0]
["2026-09-29T19:21:10.351848+00:00", "trade", 9.0623, 1.0]
["2026-09-29T19:21:14.255547+00:00", "trade", 9.065, 17.0]
["2026-09-29T19:21:14.999065+00:00", "trade", 9.065, 37.0]
["2026-09-29T19:21:15.002859+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:21:17.694546+00:00", "trade", 9.0599, 6.0]
["2026-09-29T19:21:19.283149+00:00", "trade", 9.0627, 2.0]
["2026-09-29T19:21:21.275500+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:21:22.128156+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:22.128219+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:24.088418+00:00", "trade", 9.0669, 15.0]
["2026-09-29T19:21:30.848196+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:21:35.132375+00:00", "trade", 9.0658, 1.0]
["2026-09-29T19:21:38.751729+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:21:38.752347+00:00", "trade", 9.0654, 1.0]
["2026-09-29T19:21:38.752530+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:21:40.326293+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:40.326454+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:42.650388+00:00", "trade", 9.0645, 3.0]
["2026-09-29T19:21:44.896238+00:00", "trade", 9.0601, 6.0]
["2026-09-29T19:21:46.647690+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:46.647717+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:46.648480+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:48.663781+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:21:49.304170+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:51.499279+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:21:57.841512+00:00", "trade", 9.0644, 34.0]
["2026-09-29T19:21:59.143004+00:00", "trade", 9.0645, 2.0]
["2026-09-29T19:21:59.144793+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:21:59.156647+00:00", "trade", 9.0645, 26.0]
["2026-09-29T19:22:00.558698+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:00.558842+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:02.019972+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:03.266310+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:03.536698+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:03.537234+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:03.868976+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:03.869023+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:06.783802+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:06.869433+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:22:07.270749+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:10.903787+00:00", "trade", 9.0651, 1.0]
["2026-09-29T19:22:10.907241+00:00", "trade", 9.0651, 6.0]
["2026-09-29T19:22:10.908500+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:22:10.910343+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:22:10.995930+00:00", "trade", 9.0645, 2.0]
["2026-09-29T19:22:12.318945+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:12.319446+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:12.319490+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:14.812310+00:00", "trade", 9.065, 37.0]
["2026-09-29T19:22:14.812928+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:22:17.715985+00:00", "trade", 9.0652, 6.0]
["2026-09-29T19:22:17.913244+00:00", "trade", 9.06, 58.0]
["2026-09-29T19:22:17.913305+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:17.917338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:22:18.659878+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:22:19.493362+00:00", "trade", 9.0633, 5.0]
["2026-09-29T19:22:23.987683+00:00", "trade", 9.06, 21.0]
["2026-09-29T19:22:25.080303+00:00", "trade", 9.0644, 2.0]
["2026-09-29T19:22:30.948731+00:00", "trade", 9.0638, 21.0]
["2026-09-29T19:22:35.542737+00:00", "trade", 9.0607, 5.0]
["2026-09-29T19:22:35.545901+00:00", "trade", 9.0607, 2.0]
["2026-09-29T19:22:35.547508+00:00", "trade", 9.0607, 3.0]
["2026-09-29T19:22:37.542338+00:00", "trade", 9.0633, 2.0]
["2026-09-29T19:22:41.475458+00:00", "trade", 9.0685, 7.0]
["2026-09-29T19:22:44.814395+00:00", "trade", 9.0615, 1.0]
["2026-09-29T19:22:45.339357+00:00", "trade", 9.0632, 1.0]
["2026-09-29T19:22:46.583413+00:00", "trade", 9.0631, 1.0]
["2026-09-29T19:22:46.659962+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:22:49.495380+00:00", "trade", 9.0626, 2.0]
["2026-09-29T19:22:59.247163+00:00", "trade", 9.0631, 2.0]
["2026-09-29T19:22:59.250480+00:00", "trade", 9.065, 16.0]
["2026-09-29T19:22:59.250556+00:00", "trade", 9.065, 111.0]
["2026-09-29T19:23:07.676750+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:23:07.679220+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:13.707430+00:00", "trade", 9.0631, 2.0]
["2026-09-29T19:23:14.816395+00:00", "trade", 9.0649, 1.0]
["2026-09-29T19:23:15.124134+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:15.424053+00:00", "trade", 9.0633, 1.0]
["2026-09-29T19:23:17.737078+00:00", "trade", 9.0632, 7.0]
["2026-09-29T19:23:17.911132+00:00", "trade", 9.0631, 23.0]
["2026-09-29T19:23:19.497375+00:00", "trade", 9.0646, 4.0]
["2026-09-29T19:23:25.508466+00:00", "trade", 9.0644, 2.0]
["2026-09-29T19:23:25.511203+00:00", "trade", 9.0644, 1.0]
["2026-09-29T19:23:25.583631+00:00", "trade", 9.0641, 1.0]
["2026-09-29T19:23:31.044457+00:00", "trade", 9.065, 16.0]
["2026-09-29T19:23:31.045142+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:23:31.050427+00:00", "trade", 9.065, 23.0]
["2026-09-29T19:23:31.051154+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:31.051162+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:33.703462+00:00", "trade", 9.0628, 4.0]
["2026-09-29T19:23:34.723016+00:00", "trade", 9.0628, 11.0]
["2026-09-29T19:23:34.916726+00:00", "trade", 9.065, 95.0]
["2026-09-29T19:23:40.242314+00:00", "trade", 9.0631, 2.0]
["2026-09-29T19:23:42.359555+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:23:44.818397+00:00", "trade", 9.0648, 1.0]
["2026-09-29T19:23:45.995550+00:00", "trade", 9.0641, 8.0]
["2026-09-29T19:23:47.043274+00:00", "trade", 9.0626, 13.0]
["2026-09-29T19:23:47.046416+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:23:47.047540+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:47.047566+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:47.048068+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:47.048108+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:47.048192+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:49.011407+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:23:49.499385+00:00", "trade", 9.0649, 8.0]
["2026-09-29T19:23:49.703883+00:00", "trade", 9.0627, 4.0]
["2026-09-29T19:23:51.544667+00:00", "trade", 9.0658, 100.0]
["2026-09-29T19:23:51.548081+00:00", "trade", 9.0658, 19.0]
["2026-09-29T19:23:51.550280+00:00", "trade", 9.0658, 16.0]
["2026-09-29T19:23:51.551331+00:00", "trade", 9.0658, 8.0]
["2026-09-29T19:23:51.553426+00:00", "trade", 9.0658, 1.0]
["2026-09-29T19:23:59.247464+00:00", "trade", 9.063, 3.0]
["2026-09-29T19:23:59.248445+00:00", "trade", 9.065, 26.0]
["2026-09-29T19:23:59.248599+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:23:59.248718+00:00", "trade", 9.07, 8.0]
["2026-09-29T19:23:59.310426+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:23:59.544468+00:00", "trade", 9.063, 1.0]
["2026-09-29T19:23:59.745372+00:00", "trade", 9.065, 99.0]
["2026-09-29T19:24:12.170207+00:00", "trade", 9.063, 2.0]
["2026-09-29T19:24:14.820399+00:00", "trade", 9.0652, 2.0]
["2026-09-29T19:24:15.111367+00:00", "trade", 9.06, 14.0]
["2026-09-29T19:24:15.111609+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.111696+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.111854+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.111972+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:24:15.112000+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.112017+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.112159+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.112319+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:15.133675+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:17.324370+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:17.761002+00:00", "trade", 9.0649, 6.0]
["2026-09-29T19:24:17.761782+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:19.501378+00:00", "trade", 9.0651, 8.0]
["2026-09-29T19:24:22.562632+00:00", "trade", 9.0629, 1.0]
["2026-09-29T19:24:22.565037+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:24:23.200157+00:00", "trade", 9.06, 25.0]
["2026-09-29T19:24:23.201119+00:00", "trade", 9.06, 25.0]
["2026-09-29T19:24:23.201675+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:23.201937+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:23.286124+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:23.287308+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:23.287340+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:23.316210+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:24.126054+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:25.183214+00:00", "trade", 9.0611, 4.0]
["2026-09-29T19:24:33.397346+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:33.398011+00:00", "trade", 9.06, 25.0]
["2026-09-29T19:24:36.702459+00:00", "trade", 9.0628, 23.0]
["2026-09-29T19:24:36.706930+00:00", "trade", 9.0628, 2.0]
["2026-09-29T19:24:38.929840+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:40.903035+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:24:40.906210+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:24:41.524341+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:41.776265+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:43.438779+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:44.822395+00:00", "trade", 9.0607, 1.0]
["2026-09-29T19:24:47.369398+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:49.117517+00:00", "trade", 9.0627, 2.0]
["2026-09-29T19:24:49.503377+00:00", "trade", 9.0606, 6.0]
["2026-09-29T19:24:49.905007+00:00", "trade", 9.0633, 1.0]
["2026-09-29T19:24:50.445092+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019343+00:00", "trade", 9.06, 39.0]
["2026-09-29T19:24:55.019344+00:00", "trade", 9.06, 696.0]
["2026-09-29T19:24:55.019350+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019353+00:00", "trade", 9.06, 704.0]
["2026-09-29T19:24:55.019354+00:00", "trade", 9.06, 95.0]
["2026-09-29T19:24:55.019356+00:00", "trade", 9.06, 25.0]
["2026-09-29T19:24:55.019357+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019357+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019382+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019383+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019434+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019441+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019448+00:00", "trade", 9.06, 46.0]
["2026-09-29T19:24:55.019455+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019463+00:00", "trade", 9.06, 11.0]
["2026-09-29T19:24:55.019468+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019470+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:24:55.019483+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019486+00:00", "trade", 9.06, 69.0]
["2026-09-29T19:24:55.019490+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019498+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019504+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:24:55.019510+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019511+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019519+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019523+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019524+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019525+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019527+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019533+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019539+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019546+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019552+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019573+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019580+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019593+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019614+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:24:55.019731+00:00", "trade", 9.06, 6.0]
["2026-09-29T19:24:55.019739+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:24:55.019748+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:24:55.019762+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.019821+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.019955+00:00", "trade", 9.06, 37.0]
["2026-09-29T19:24:55.020127+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:24:55.020184+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.020305+00:00", "trade", 9.055, 18.0]
["2026-09-29T19:24:55.020352+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.020361+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.020417+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.020447+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.020909+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.021195+00:00", "trade", 9.06, 6.0]
["2026-09-29T19:24:55.021380+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.027172+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.032148+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.137977+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.294614+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.643367+00:00", "trade", 9.0605, 1.0]
["2026-09-29T19:24:55.643572+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:55.644265+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:56.106152+00:00", "trade", 9.055, 13.0]
["2026-09-29T19:24:56.106856+00:00", "trade", 9.055, 13.0]
["2026-09-29T19:24:56.106909+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:56.107039+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:56.644799+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:56.672761+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:56.834012+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:58.477970+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:24:58.478345+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:01.006517+00:00", "trade", 9.0611, 85.0]
["2026-09-29T19:25:02.629983+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:25:02.631267+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:02.632056+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:02.632919+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:02.963015+00:00", "trade", 9.0613, 4.0]
["2026-09-29T19:25:03.011279+00:00", "trade", 9.0621, 2.0]
["2026-09-29T19:25:03.015753+00:00", "trade", 9.0621, 25.0]
["2026-09-29T19:25:03.283006+00:00", "trade", 9.0649, 100.0]
["2026-09-29T19:25:05.115843+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:05.116594+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:05.121791+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:25:05.122535+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:10.011885+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:10.975985+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:25:11.266353+00:00", "trade", 9.0619, 1.0]
["2026-09-29T19:25:14.824398+00:00", "trade", 9.0594, 11.0]
["2026-09-29T19:25:15.116952+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:15.199153+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:25:16.943908+00:00", "trade", 9.0608, 7.0]
["2026-09-29T19:25:19.493944+00:00", "trade", 9.0604, 14.0]
["2026-09-29T19:25:20.757254+00:00", "trade", 9.0604, 1.0]
["2026-09-29T19:25:25.021364+00:00", "trade", 9.0561, 15.0]
["2026-09-29T19:25:29.883471+00:00", "trade", 9.0647, 17.0]
["2026-09-29T19:25:29.889374+00:00", "trade", 9.0647, 4.0]
["2026-09-29T19:25:29.891526+00:00", "trade", 9.0647, 11.0]
["2026-09-29T19:25:31.614326+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:25:31.616469+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:35.040260+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:25:35.041266+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:35.042007+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:35.044334+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:35.141741+00:00", "trade", 9.0611, 4.0]
["2026-09-29T19:25:35.295459+00:00", "trade", 9.055, 8.0]
["2026-09-29T19:25:35.296044+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:35.305259+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:36.466770+00:00", "trade", 9.0593, 7.0]
["2026-09-29T19:25:36.467447+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:25:38.244128+00:00", "trade", 9.0647, 1.0]
["2026-09-29T19:25:38.244936+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:25:41.712435+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:41.712895+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:44.276422+00:00", "trade", 9.061, 80.0]
["2026-09-29T19:25:44.826401+00:00", "trade", 9.0553, 1.0]
["2026-09-29T19:25:46.905290+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:25:49.923824+00:00", "trade", 9.0599, 4.0]
["2026-09-29T19:25:50.903453+00:00", "trade", 9.0645, 1.0]
["2026-09-29T19:25:51.082861+00:00", "trade", 9.061, 3.0]
["2026-09-29T19:25:52.510729+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:25:55.023366+00:00", "trade", 9.057, 1.0]
["2026-09-29T19:25:55.243420+00:00", "trade", 9.055, 72.0]
["2026-09-29T19:25:59.621073+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:26:05.314842+00:00", "trade", 9.0608, 2.0]
["2026-09-29T19:26:07.160582+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:26:09.855281+00:00", "trade", 9.0606, 25.0]
["2026-09-29T19:26:10.125042+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:10.125509+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:10.969926+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:10.970382+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:14.426023+00:00", "trade", 9.0607, 7.0]
["2026-09-29T19:26:14.596744+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:16.341345+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:16.341804+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:17.725268+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:17.725280+00:00", "trade", 9.06, 50.0]
["2026-09-29T19:26:17.725294+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:17.725745+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:17.725902+00:00", "trade", 9.0568, 1.0]
["2026-09-29T19:26:17.729788+00:00", "trade", 9.0595, 50.0]
["2026-09-29T19:26:20.096817+00:00", "trade", 9.055, 84.0]
["2026-09-29T19:26:20.096819+00:00", "trade", 9.055, 14.0]
["2026-09-29T19:26:20.096869+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:20.097363+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:20.097371+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:20.097408+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:20.097437+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:20.822365+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:26:20.822419+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:20.822499+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:20.822749+00:00", "trade", 9.055, 45.0]
["2026-09-29T19:26:20.823613+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:21.297745+00:00", "trade", 9.0604, 3.0]
["2026-09-29T19:26:23.412854+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:26:23.412909+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:23.412990+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:23.413047+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:23.413115+00:00", "trade", 9.055, 24.0]
["2026-09-29T19:26:27.258945+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:26:27.259001+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:27.259085+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:27.259312+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:27.259326+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:26:27.259340+00:00", "trade", 9.055, 15.0]
["2026-09-29T19:26:27.259583+00:00", "trade", 9.055, 21.0]
["2026-09-29T19:26:30.942942+00:00", "trade", 9.0587, 16.0]
["2026-09-29T19:26:30.947339+00:00", "trade", 9.0587, 1.0]
["2026-09-29T19:26:30.947378+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:30.948094+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:30.949792+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:33.140480+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.461051+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:26:35.461832+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.461858+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.462146+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.462153+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.465030+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.465037+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:35.482694+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:36.488639+00:00", "trade", 9.0559, 6.0]
["2026-09-29T19:26:38.784240+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:26:38.785043+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:26:39.005642+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:39.005668+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:39.483156+00:00", "trade", 9.056, 3.0]
["2026-09-29T19:26:40.319368+00:00", "trade", 9.0561, 8.0]
["2026-09-29T19:26:43.321916+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:43.323834+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:43.324525+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:44.035059+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:26:44.035916+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:26:47.727398+00:00", "trade", 9.0558, 2.0]
["2026-09-29T19:26:50.279173+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:50.279227+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:50.279237+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:58.808247+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:26:58.809038+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:58.809364+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:26:59.161708+00:00", "trade", 9.0598, 4.0]
["2026-09-29T19:26:59.178398+00:00", "trade", 9.0598, 10.0]
["2026-09-29T19:27:00.520554+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:00.520561+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:01.726825+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:01.726840+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:02.253285+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.824151+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.824176+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.826100+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.826152+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.826865+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.827321+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:03.881967+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:04.981459+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:27:05.523394+00:00", "trade", 9.0633, 3.0]
["2026-09-29T19:27:10.321365+00:00", "trade", 9.0556, 2.0]
["2026-09-29T19:27:11.029781+00:00", "trade", 9.0598, 2.0]
["2026-09-29T19:27:11.034268+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:15.128482+00:00", "trade", 9.055, 51.0]
["2026-09-29T19:27:15.404959+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:27:17.500227+00:00", "trade", 9.055, 27.0]
["2026-09-29T19:27:17.506870+00:00", "trade", 9.0556, 4.0]
["2026-09-29T19:27:17.729420+00:00", "trade", 9.0553, 1.0]
["2026-09-29T19:27:17.964020+00:00", "trade", 9.0596, 10.0]
["2026-09-29T19:27:19.802867+00:00", "trade", 9.0632, 7.0]
["2026-09-29T19:27:19.807288+00:00", "trade", 9.0632, 4.0]
["2026-09-29T19:27:19.928601+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:27:19.928602+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:27:19.928603+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928605+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928608+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928609+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928609+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:27:19.928612+00:00", "trade", 9.06, 86.0]
["2026-09-29T19:27:19.928612+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928615+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928617+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928617+00:00", "trade", 9.06, 148.0]
["2026-09-29T19:27:19.928619+00:00", "trade", 9.06, 249.0]
["2026-09-29T19:27:19.928619+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928622+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928625+00:00", "trade", 9.06, 500.0]
["2026-09-29T19:27:19.928625+00:00", "trade", 9.06, 23.0]
["2026-09-29T19:27:19.928626+00:00", "trade", 9.06, 23.0]
["2026-09-29T19:27:19.928627+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928629+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928635+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928635+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928642+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928690+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928693+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:27:19.928695+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928696+00:00", "trade", 9.06, 280.0]
["2026-09-29T19:27:19.928696+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928702+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:27:19.928702+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:27:19.928704+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928711+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928719+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928725+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928738+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928745+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928751+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928758+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928765+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928773+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:27:19.928780+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928795+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928801+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928807+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928809+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928814+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928822+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928828+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928835+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928842+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928849+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928878+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928906+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928924+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:27:19.928985+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:27:19.928986+00:00", "trade", 9.06, 184.0]
["2026-09-29T19:27:19.928986+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929153+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:27:19.929176+00:00", "trade", 9.06, 42.0]
["2026-09-29T19:27:19.929179+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929247+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929276+00:00", "trade", 9.0593, 25.0]
["2026-09-29T19:27:19.929323+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929364+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929371+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929629+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929715+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929727+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929772+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.929797+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.930653+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.933562+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.933703+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.934517+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.934541+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.936866+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.939032+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.939042+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.942982+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.943005+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:19.953870+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:27:19.954684+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:20.028933+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:20.029160+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:20.032377+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:21.954716+00:00", "trade", 9.07, 8.0]
["2026-09-29T19:27:21.954759+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:22.921148+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:22.921174+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:23.881543+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:27:23.881572+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:27:23.881627+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:23.881876+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:27:23.882139+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:27:23.882162+00:00", "trade", 9.0604, 20.0]
["2026-09-29T19:27:23.882187+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:27:23.882549+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:23.882645+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:23.882716+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:27:23.905191+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:24.011674+00:00", "trade", 9.0598, 2.0]
["2026-09-29T19:27:26.033491+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:27:26.035089+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:26.035118+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:26.775928+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:27:27.143468+00:00", "trade", 9.0627, 100.0]
["2026-09-29T19:27:27.335080+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:27:28.047300+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:29.016858+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:29.018664+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:30.015531+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:31.446866+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:31.446889+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:34.463616+00:00", "trade", 9.0622, 3.0]
["2026-09-29T19:27:35.464292+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:27:37.544469+00:00", "trade", 9.0598, 9.0]
["2026-09-29T19:27:37.546680+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:37.549286+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:37.549740+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:37.555999+00:00", "trade", 9.065, 42.0]
["2026-09-29T19:27:37.566060+00:00", "trade", 9.0599, 6.0]
["2026-09-29T19:27:44.504110+00:00", "trade", 9.0593, 3.0]
["2026-09-29T19:27:44.505254+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:45.361909+00:00", "trade", 9.0598, 2.0]
["2026-09-29T19:27:46.041869+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:47.673243+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:27:47.731409+00:00", "trade", 9.0602, 14.0]
["2026-09-29T19:27:48.323895+00:00", "trade", 9.0599, 3.0]
["2026-09-29T19:27:53.883366+00:00", "trade", 9.0649, 2.0]
["2026-09-29T19:27:54.603671+00:00", "trade", 9.0595, 7.0]
["2026-09-29T19:27:59.262714+00:00", "trade", 9.0598, 4.0]
["2026-09-29T19:27:59.384250+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:27:59.388986+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:59.389014+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:27:59.395799+00:00", "trade", 9.065, 41.0]
["2026-09-29T19:27:59.783223+00:00", "trade", 9.0599, 1.0]
["2026-09-29T19:28:03.643423+00:00", "trade", 9.0617, 100.0]
["2026-09-29T19:28:04.316728+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:04.318016+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:04.318042+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:04.320575+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:05.442987+00:00", "trade", 9.0617, 6.0]
["2026-09-29T19:28:05.446813+00:00", "trade", 9.0617, 6.0]
["2026-09-29T19:28:07.760027+00:00", "trade", 9.0598, 13.0]
["2026-09-29T19:28:07.778889+00:00", "trade", 9.0598, 1.0]
["2026-09-29T19:28:10.643227+00:00", "trade", 9.0617, 400.0]
["2026-09-29T19:28:10.647506+00:00", "trade", 9.0617, 2.0]
["2026-09-29T19:28:10.648410+00:00", "trade", 9.07, 18.0]
["2026-09-29T19:28:10.648535+00:00", "trade", 9.065, 7.0]
["2026-09-29T19:28:10.648574+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:28:10.656384+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:28:17.038235+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:17.531474+00:00", "trade", 9.0604, 14.0]
["2026-09-29T19:28:23.243213+00:00", "trade", 9.0617, 100.0]
["2026-09-29T19:28:23.885367+00:00", "trade", 9.0649, 1.0]
["2026-09-29T19:28:28.914918+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:28:28.915143+00:00", "trade", 9.065, 93.0]
["2026-09-29T19:28:28.915144+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915145+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:28:28.915147+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915147+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:28:28.915150+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:28:28.915152+00:00", "trade", 9.07, 80.0]
["2026-09-29T19:28:28.915155+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:28:28.915155+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915157+00:00", "trade", 9.07, 79.0]
["2026-09-29T19:28:28.915166+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:28:28.915167+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915168+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915172+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915173+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915175+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915232+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915239+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915245+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915259+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915265+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915272+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915278+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915298+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915400+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915407+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915413+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915420+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915430+00:00", "trade", 9.07, 541.0]
["2026-09-29T19:28:28.915433+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:28:28.915433+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915439+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:28:28.915440+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:28:28.915443+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915445+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915580+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915591+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915623+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915629+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915648+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915709+00:00", "trade", 9.07, 215.0]
["2026-09-29T19:28:28.915723+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:28.915726+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:28:28.915728+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:28:28.915728+00:00", "trade", 9.07, 249.0]
["2026-09-29T19:28:28.915759+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:28:28.915799+00:00", "trade", 9.0697, 20.0]
["2026-09-29T19:28:28.915831+00:00", "trade", 9.07, 186.0]
["2026-09-29T19:28:28.915841+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.915846+00:00", "trade", 9.07, 291.0]
["2026-09-29T19:28:28.915851+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:28:28.915860+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:28:28.915863+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:28:28.915882+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:28:28.915916+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.915918+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915926+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915933+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915939+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915946+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915959+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915966+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915981+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.915987+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:28.916022+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916035+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.916037+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916046+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916066+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916099+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:28:28.916109+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916136+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916162+00:00", "trade", 9.07, 62.0]
["2026-09-29T19:28:28.916172+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916291+00:00", "trade", 9.0697, 20.0]
["2026-09-29T19:28:28.916364+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916389+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916499+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916583+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916721+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916807+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916908+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.916963+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.917470+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.917880+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.918782+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:28:28.918881+00:00", "trade", 9.07, 87.0]
["2026-09-29T19:28:28.919098+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:28:28.919155+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:28:28.919758+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:28:28.919831+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.922717+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.923810+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:28.924392+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:28:28.928327+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.958046+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:28:28.958415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:28.975625+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:28:29.018376+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.085846+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.166703+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.167423+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.186718+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.276555+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.277238+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:29.520957+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:32.015967+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:32.025286+00:00", "trade", 9.07, 14.0]
["2026-09-29T19:28:32.025347+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:28:32.883170+00:00", "trade", 9.0633, 100.0]
["2026-09-29T19:28:32.927398+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:35.289556+00:00", "trade", 9.0697, 2.0]
["2026-09-29T19:28:37.195284+00:00", "trade", 9.0635, 6.0]
["2026-09-29T19:28:40.299350+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:41.393765+00:00", "trade", 9.0635, 22.0]
["2026-09-29T19:28:42.366651+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:28:43.223678+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:28:43.543135+00:00", "trade", 9.0698, 10.0]
["2026-09-29T19:28:48.444250+00:00", "trade", 9.0698, 2.0]
["2026-09-29T19:28:48.650158+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:28:50.191502+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:28:50.192545+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:50.192569+00:00", "trade", 9.07, 78.0]
["2026-09-29T19:28:50.192571+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:28:50.192572+00:00", "trade", 9.07, 62.0]
["2026-09-29T19:28:50.192597+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192601+00:00", "trade", 9.07, 1100.0]
["2026-09-29T19:28:50.192602+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192604+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192617+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192625+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192638+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192645+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192652+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192659+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192666+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:28:50.192668+00:00", "trade", 9.07, 3.0]
["2026-09-29T19:28:50.192673+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192679+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192684+00:00", "trade", 9.07, 30.0]
["2026-09-29T19:28:50.192690+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192703+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192710+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192716+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192723+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192730+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192743+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192756+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192763+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192769+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192886+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192897+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192902+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.192951+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:28:50.192952+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:28:50.192952+00:00", "trade", 9.07, 26.0]
["2026-09-29T19:28:50.192990+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:50.192995+00:00", "trade", 9.07, 74.0]
["2026-09-29T19:28:50.192996+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:28:50.193070+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:28:50.193097+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:28:50.193098+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193174+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193184+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:28:50.193217+00:00", "trade", 9.0704, 23.0]
["2026-09-29T19:28:50.193328+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193624+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193693+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193705+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193712+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.193737+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.194113+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.195660+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.196325+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.197423+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.197733+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.198310+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.199629+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.201297+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.203047+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.293166+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:28:50.948980+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:28:50.949496+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.950003+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.950169+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.951241+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.951249+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.951722+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.951764+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.952193+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.952226+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.952688+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.952698+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.953164+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.953178+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.953641+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.953655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.954113+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.954127+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:50.954570+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.448517+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.449033+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.449044+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.449466+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.449499+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:54.457565+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:55.316195+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:28:58.592909+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:59.186653+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:28:59.264292+00:00", "trade", 9.0645, 4.0]
["2026-09-29T19:28:59.371193+00:00", "trade", 9.0645, 10.0]
["2026-09-29T19:29:00.673627+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:08.572328+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:29:09.996048+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:09.996711+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:10.603644+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:29:12.191284+00:00", "trade", 9.0645, 2.0]
["2026-09-29T19:29:13.736250+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:14.742957+00:00", "trade", 9.0701, 2.0]
["2026-09-29T19:29:15.147938+00:00", "trade", 9.0645, 8.0]
["2026-09-29T19:29:17.544256+00:00", "trade", 9.0638, 100.0]
["2026-09-29T19:29:17.548129+00:00", "trade", 9.0638, 13.0]
["2026-09-29T19:29:17.551915+00:00", "trade", 9.0701, 15.0]
["2026-09-29T19:29:19.631399+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:19.654584+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:29:20.194400+00:00", "trade", 9.0703, 8.0]
["2026-09-29T19:29:20.194428+00:00", "trade", 9.0711, 8.0]
["2026-09-29T19:29:22.687081+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:23.521020+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:23.521044+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:29:24.721459+00:00", "trade", 9.065, 14.0]
["2026-09-29T19:29:24.722875+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:24.753085+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:26.190192+00:00", "trade", 9.0638, 14.0]
["2026-09-29T19:29:26.194400+00:00", "trade", 9.0638, 41.0]
["2026-09-29T19:29:28.122353+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:29:28.122822+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.287312+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.411320+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.558291+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.704664+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725038+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725063+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725250+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725251+00:00", "trade", 9.06, 538.0]
["2026-09-29T19:29:33.725258+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725259+00:00", "trade", 9.06, 1062.0]
["2026-09-29T19:29:33.725260+00:00", "trade", 9.06, 11.0]
["2026-09-29T19:29:33.725262+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:29:33.725273+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725279+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725286+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725293+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725299+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725306+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725313+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725319+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:33.725326+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725340+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725353+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725360+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725366+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725372+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725535+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725545+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725566+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725643+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:29:33.725760+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:33.725788+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:33.725796+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.725848+00:00", "trade", 9.0602, 22.0]
["2026-09-29T19:29:33.725855+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.725863+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.725989+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.726018+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.726179+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.726363+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.726374+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.726567+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.728780+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.729113+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.729539+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.729546+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.732977+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.734232+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.741381+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.741897+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.741908+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.742332+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.742510+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.743007+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.743019+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.743416+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.743444+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.762586+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.772028+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.825665+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.826336+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.826788+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.890841+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.891342+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.891367+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.891402+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.891883+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.891894+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.892256+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.892337+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.896595+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.897046+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:33.965330+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:34.191306+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:34.199362+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:34.199689+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:34.239118+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:35.277090+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:35.673103+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:36.720110+00:00", "trade", 9.0641, 12.0]
["2026-09-29T19:29:36.724333+00:00", "trade", 9.0641, 5.0]
["2026-09-29T19:29:36.726211+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:36.726676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:37.726460+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:29:37.931168+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:37.936510+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:38.123230+00:00", "trade", 9.0678, 1.0]
["2026-09-29T19:29:38.125101+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:38.125550+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.031955+00:00", "trade", 9.0678, 4.0]
["2026-09-29T19:29:39.062403+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.249598+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.250080+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.250633+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.251075+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.251266+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.261708+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.261957+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.261977+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.262129+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.262178+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.262417+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.262424+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:39.312501+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:42.262764+00:00", "trade", 9.0656, 2.0]
["2026-09-29T19:29:42.263492+00:00", "trade", 9.055, 126.0]
["2026-09-29T19:29:42.263841+00:00", "trade", 9.055, 126.0]
["2026-09-29T19:29:42.263892+00:00", "trade", 9.055, 126.0]
["2026-09-29T19:29:42.263946+00:00", "trade", 9.055, 126.0]
["2026-09-29T19:29:42.293945+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:29:45.859738+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:48.715162+00:00", "trade", 9.0669, 2.0]
["2026-09-29T19:29:49.142310+00:00", "trade", 9.0637, 2.0]
["2026-09-29T19:29:49.178845+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:29:49.384322+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:49.384348+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:49.384411+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:49.384869+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:50.060041+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:50.196405+00:00", "trade", 9.0587, 11.0]
["2026-09-29T19:29:50.766409+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:29:55.017363+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:29:55.017363+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017367+00:00", "trade", 9.06, 59.0]
["2026-09-29T19:29:55.017367+00:00", "trade", 9.06, 8.0]
["2026-09-29T19:29:55.017382+00:00", "trade", 9.06, 292.0]
["2026-09-29T19:29:55.017383+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:29:55.017385+00:00", "trade", 9.06, 32.0]
["2026-09-29T19:29:55.017385+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017387+00:00", "trade", 9.06, 60.0]
["2026-09-29T19:29:55.017433+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017440+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017446+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017453+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017466+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017472+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017624+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017632+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017639+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017661+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:55.017667+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:55.017777+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017822+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:29:55.017833+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017841+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017854+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017861+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017867+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017873+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017880+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017886+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017931+00:00", "trade", 9.06, 249.0]
["2026-09-29T19:29:55.017933+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:29:55.017980+00:00", "trade", 9.057, 22.0]
["2026-09-29T19:29:55.018059+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.018061+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:55.018184+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:29:55.018203+00:00", "trade", 9.06, 30.0]
["2026-09-29T19:29:55.018270+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.018343+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:55.018745+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.018769+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.018864+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:29:55.019436+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.019573+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.020323+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.022035+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:29:55.022402+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.022518+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.023182+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.024422+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.024451+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.024939+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:29:55.024972+00:00", "trade", 9.06, 88.0]
["2026-09-29T19:29:55.025685+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:29:55.028614+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.033271+00:00", "trade", 9.06, 11.0]
["2026-09-29T19:29:55.117667+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.119545+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.164691+00:00", "trade", 9.0638, 10.0]
["2026-09-29T19:29:55.892158+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:55.892185+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:56.533607+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:29:56.540378+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:00.222962+00:00", "trade", 9.059, 4.0]
["2026-09-29T19:30:00.223709+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:30:00.226910+00:00", "trade", 9.059, 1.0]
["2026-09-29T19:30:03.046968+00:00", "trade", 9.0638, 3.0]
["2026-09-29T19:30:03.048480+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:30:03.671922+00:00", "trade", 9.0591, 11.0]
["2026-09-29T19:30:03.677206+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:30:03.677239+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:03.679799+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:05.923153+00:00", "trade", 9.063, 200.0]
["2026-09-29T19:30:08.723932+00:00", "trade", 9.0592, 7.0]
["2026-09-29T19:30:10.409987+00:00", "trade", 9.06, 47.0]
["2026-09-29T19:30:10.410049+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:10.411206+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:11.008531+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:30:11.143887+00:00", "trade", 9.065, 15.0]
["2026-09-29T19:30:11.465918+00:00", "trade", 9.0643, 1.0]
["2026-09-29T19:30:16.768678+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:30:16.769438+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:30:20.198397+00:00", "trade", 9.0601, 8.0]
["2026-09-29T19:30:20.775028+00:00", "trade", 9.064, 5.0]
["2026-09-29T19:30:22.603949+00:00", "trade", 9.064, 32.0]
["2026-09-29T19:30:23.143868+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:30:26.956262+00:00", "trade", 9.064, 25.0]
["2026-09-29T19:30:28.940837+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:29.113237+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:29.263411+00:00", "trade", 9.0628, 100.0]
["2026-09-29T19:30:29.363230+00:00", "trade", 9.0593, 2.0]
["2026-09-29T19:30:29.363278+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:29.681351+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:29.791703+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:31.705196+00:00", "trade", 9.064, 3.0]
["2026-09-29T19:30:33.503304+00:00", "trade", 9.0593, 5.0]
["2026-09-29T19:30:34.381089+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:30:40.858263+00:00", "trade", 9.07, 24.0]
["2026-09-29T19:30:40.865871+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:30:40.879831+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:30:41.250366+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:30:46.766749+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:30:48.951437+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:30:49.305847+00:00", "trade", 9.064, 80.0]
["2026-09-29T19:30:50.200401+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:30:51.117265+00:00", "trade", 9.064, 7.0]
["2026-09-29T19:30:51.118090+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.118548+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.118591+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.119046+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.120590+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.521055+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.521082+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:51.794545+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:52.628750+00:00", "trade", 9.064, 5.0]
["2026-09-29T19:30:58.892055+00:00", "trade", 9.0634, 200.0]
["2026-09-29T19:30:59.271327+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:30:59.276699+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:59.276725+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:30:59.355332+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:00.443526+00:00", "trade", 9.0645, 1.0]
["2026-09-29T19:31:03.100011+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:03.100039+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:03.123736+00:00", "trade", 9.0646, 4.0]
["2026-09-29T19:31:03.481538+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:31:04.984684+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:31:05.333731+00:00", "trade", 9.0641, 6.0]
["2026-09-29T19:31:06.624865+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:31:08.487726+00:00", "trade", 9.0645, 1.0]
["2026-09-29T19:31:09.762886+00:00", "trade", 9.0634, 100.0]
["2026-09-29T19:31:09.764487+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:11.008144+00:00", "trade", 9.0641, 4.0]
["2026-09-29T19:31:11.072765+00:00", "trade", 9.0634, 1.0]
["2026-09-29T19:31:11.252370+00:00", "trade", 9.0647, 6.0]
["2026-09-29T19:31:13.600489+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:13.600515+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:13.601071+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:17.743582+00:00", "trade", 9.0641, 8.0]
["2026-09-29T19:31:17.774403+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:31:17.774412+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:31:17.774890+00:00", "trade", 9.065, 74.0]
["2026-09-29T19:31:17.790174+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:31:17.795576+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:31:20.070372+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:20.071363+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:20.202420+00:00", "trade", 9.0649, 3.0]
["2026-09-29T19:31:23.458257+00:00", "trade", 9.0643, 5.0]
["2026-09-29T19:31:26.717828+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:27.365979+00:00", "trade", 9.0644, 9.0]
["2026-09-29T19:31:35.543138+00:00", "trade", 9.0634, 24.0]
["2026-09-29T19:31:38.798853+00:00", "trade", 9.0644, 4.0]
["2026-09-29T19:31:38.799901+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:31:38.800166+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:31:39.173976+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:31:41.254368+00:00", "trade", 9.065, 15.0]
["2026-09-29T19:31:43.043262+00:00", "trade", 9.0649, 3.0]
["2026-09-29T19:31:43.046652+00:00", "trade", 9.0649, 1.0]
["2026-09-29T19:31:43.048443+00:00", "trade", 9.0649, 3.0]
["2026-09-29T19:31:47.652887+00:00", "trade", 9.0634, 34.0]
["2026-09-29T19:31:50.204421+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:31:50.682877+00:00", "trade", 9.0656, 4.0]
["2026-09-29T19:31:50.687331+00:00", "trade", 9.0656, 1.0]
["2026-09-29T19:31:52.366678+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:52.366704+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:31:56.742920+00:00", "trade", 9.0649, 1.0]
["2026-09-29T19:31:59.172725+00:00", "trade", 9.0644, 6.0]
["2026-09-29T19:32:00.196455+00:00", "trade", 9.0632, 5.0]
["2026-09-29T19:32:03.895074+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:04.767032+00:00", "trade", 9.065, 44.0]
["2026-09-29T19:32:04.767069+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:08.390401+00:00", "trade", 9.0656, 6.0]
["2026-09-29T19:32:11.059197+00:00", "trade", 9.0644, 27.0]
["2026-09-29T19:32:11.256365+00:00", "trade", 9.0644, 3.0]
["2026-09-29T19:32:13.549177+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:32:13.549700+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:32:14.336846+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:32:18.739807+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:19.603907+00:00", "trade", 9.0648, 14.0]
["2026-09-29T19:32:19.664101+00:00", "trade", 9.0649, 14.0]
["2026-09-29T19:32:19.946505+00:00", "trade", 9.0656, 3.0]
["2026-09-29T19:32:20.155542+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:20.155571+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:20.206393+00:00", "trade", 9.0649, 1.0]
["2026-09-29T19:32:21.125351+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:21.125379+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:21.125396+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:21.126092+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:27.391348+00:00", "trade", 9.065, 252.0]
["2026-09-29T19:32:27.391434+00:00", "trade", 9.065, 252.0]
["2026-09-29T19:32:27.400160+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:32:27.401204+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.461431+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:32:28.461494+00:00", "trade", 9.065, 74.0]
["2026-09-29T19:32:28.461592+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:32:28.461708+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:32:28.461834+00:00", "trade", 9.065, 126.0]
["2026-09-29T19:32:28.462077+00:00", "trade", 9.065, 21.0]
["2026-09-29T19:32:28.466638+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:32:28.466639+00:00", "trade", 9.06, 9.0]
["2026-09-29T19:32:28.466640+00:00", "trade", 9.06, 118.0]
["2026-09-29T19:32:28.466651+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.466658+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.466662+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:32:28.466672+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.466678+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.467330+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:32:28.467948+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.914768+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:28.914797+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:29.677498+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:30.462025+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:32:32.120523+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:34.143660+00:00", "trade", 9.0635, 200.0]
["2026-09-29T19:32:35.402802+00:00", "trade", 9.0635, 13.0]
["2026-09-29T19:32:39.803744+00:00", "trade", 9.0635, 21.0]
["2026-09-29T19:32:44.161730+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:32:44.295393+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:32:44.823287+00:00", "trade", 9.0646, 3.0]
["2026-09-29T19:32:45.387755+00:00", "trade", 9.0655, 18.0]
["2026-09-29T19:32:48.133958+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:32:50.224233+00:00", "trade", 9.0645, 7.0]
["2026-09-29T19:32:54.743744+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:32:58.463372+00:00", "trade", 9.0641, 16.0]
["2026-09-29T19:33:01.423263+00:00", "trade", 9.0635, 11.0]
["2026-09-29T19:33:01.424137+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:33:04.792295+00:00", "trade", 9.0646, 14.0]
["2026-09-29T19:33:04.793148+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:04.796318+00:00", "trade", 9.0646, 6.0]
["2026-09-29T19:33:04.798652+00:00", "trade", 9.0646, 2.0]
["2026-09-29T19:33:04.799647+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:33:07.784293+00:00", "trade", 9.0655, 10.0]
["2026-09-29T19:33:12.547191+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:12.561773+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:33:17.387762+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:33:18.909044+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:18.910130+00:00", "trade", 9.065, 65.0]
["2026-09-29T19:33:20.210442+00:00", "trade", 9.0649, 2.0]
["2026-09-29T19:33:23.423923+00:00", "trade", 9.0646, 10.0]
["2026-09-29T19:33:23.424950+00:00", "trade", 9.065, 8.0]
["2026-09-29T19:33:25.243434+00:00", "trade", 9.0635, 100.0]
["2026-09-29T19:33:27.283376+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:33:28.465365+00:00", "trade", 9.0649, 9.0]
["2026-09-29T19:33:28.950679+00:00", "trade", 9.0637, 8.0]
["2026-09-29T19:33:31.107540+00:00", "trade", 9.0646, 2.0]
["2026-09-29T19:33:31.108364+00:00", "trade", 9.0646, 1.0]
["2026-09-29T19:33:35.604114+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:41.229211+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:33:41.230007+00:00", "trade", 9.07, 3.0]
["2026-09-29T19:33:41.412524+00:00", "trade", 9.0635, 4.0]
["2026-09-29T19:33:45.043993+00:00", "trade", 9.0635, 17.0]
["2026-09-29T19:33:45.704622+00:00", "trade", 9.0649, 8.0]
["2026-09-29T19:33:45.708859+00:00", "trade", 9.0649, 2.0]
["2026-09-29T19:33:45.710644+00:00", "trade", 9.0649, 3.0]
["2026-09-29T19:33:48.036051+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:50.378237+00:00", "trade", 9.0632, 11.0]
["2026-09-29T19:33:50.379331+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:33:50.464020+00:00", "trade", 9.0635, 50.0]
["2026-09-29T19:33:50.464636+00:00", "trade", 9.0641, 1.0]
["2026-09-29T19:33:50.914292+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:50.914318+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:50.914857+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.915388+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.915416+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.918326+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:53.918388+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:53.919307+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:53.919739+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.919994+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.920020+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.920458+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.920465+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.920531+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:53.920816+00:00", "trade", 9.065, 600.0]
["2026-09-29T19:33:53.921399+00:00", "trade", 9.0649, 20.0]
["2026-09-29T19:33:53.948291+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:53.948303+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:33:53.948307+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:33:53.948968+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:33:53.968595+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:53.968658+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.984479+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.985305+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.986063+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.987240+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.987952+00:00", "trade", 9.065, 25.0]
["2026-09-29T19:33:53.989206+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:33:53.989960+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:33:54.736557+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:55.069520+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:33:55.070875+00:00", "trade", 9.065, 208.0]
["2026-09-29T19:33:55.707468+00:00", "trade", 9.0636, 14.0]
["2026-09-29T19:33:55.711979+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:58.455782+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:33:58.457948+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:58.458953+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:33:59.285305+00:00", "trade", 9.0623, 6.0]
["2026-09-29T19:33:59.460043+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:34:00.328557+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:34:00.328710+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:00.329139+00:00", "trade", 9.065, 20.0]
["2026-09-29T19:34:00.329265+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:00.329292+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:00.333245+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:00.333342+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:00.333436+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:00.360156+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:34:00.622913+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:00.623275+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:01.087464+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:01.423155+00:00", "trade", 9.0653, 1.0]
["2026-09-29T19:34:06.673682+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:34:06.673791+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:34:06.674571+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:06.924645+00:00", "trade", 9.0637, 100.0]
["2026-09-29T19:34:07.935938+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:08.226602+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:08.226621+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:34:08.226704+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:09.227630+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:34:09.228829+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:34:09.233420+00:00", "trade", 9.0657, 1.0]
["2026-09-29T19:34:09.233969+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:34:10.063045+00:00", "trade", 9.0652, 3.0]
["2026-09-29T19:34:12.709011+00:00", "trade", 9.065, 15.0]
["2026-09-29T19:34:15.170674+00:00", "trade", 9.0627, 6.0]
["2026-09-29T19:34:15.410878+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:15.413984+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:15.414012+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:16.171385+00:00", "trade", 9.065, 13.0]
["2026-09-29T19:34:16.705934+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:16.705976+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:19.313960+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:19.314006+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:23.086788+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:27.249317+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:28.168288+00:00", "trade", 9.0627, 5.0]
["2026-09-29T19:34:28.168731+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:28.168756+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:28.169026+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:34:28.268664+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:34:28.473082+00:00", "trade", 9.065, 83.0]
["2026-09-29T19:34:28.473082+00:00", "trade", 9.065, 17.0]
["2026-09-29T19:34:30.330373+00:00", "trade", 9.068, 13.0]
["2026-09-29T19:34:33.202702+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:35.044143+00:00", "trade", 9.0656, 7.0]
["2026-09-29T19:34:36.681374+00:00", "trade", 9.0677, 10.0]
["2026-09-29T19:34:36.698399+00:00", "trade", 9.0677, 8.0]
["2026-09-29T19:34:41.505126+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:41.505139+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:41.505636+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:42.087052+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:42.087079+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:42.343418+00:00", "trade", 9.0639, 5.0]
["2026-09-29T19:34:42.344140+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:34:46.721298+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:34:46.721298+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721300+00:00", "trade", 9.07, 295.0]
["2026-09-29T19:34:46.721301+00:00", "trade", 9.07, 291.0]
["2026-09-29T19:34:46.721303+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:34:46.721306+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:34:46.721306+00:00", "trade", 9.07, 931.0]
["2026-09-29T19:34:46.721306+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721308+00:00", "trade", 9.07, 65.0]
["2026-09-29T19:34:46.721310+00:00", "trade", 9.07, 95.0]
["2026-09-29T19:34:46.721313+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721314+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721317+00:00", "trade", 9.07, 249.0]
["2026-09-29T19:34:46.721317+00:00", "trade", 9.07, 95.0]
["2026-09-29T19:34:46.721318+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:34:46.721320+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721320+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721325+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721327+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721328+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721334+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721382+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721384+00:00", "trade", 9.07, 35.0]
["2026-09-29T19:34:46.721388+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721395+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721401+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721407+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721414+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721420+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721433+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721440+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721448+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721453+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721459+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:34:46.721467+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721481+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721487+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721494+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721500+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721507+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721513+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721519+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721566+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721580+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:34:46.721671+00:00", "trade", 9.07, 17.0]
["2026-09-29T19:34:46.721673+00:00", "trade", 9.07, 27.0]
["2026-09-29T19:34:46.721673+00:00", "trade", 9.07, 92.0]
["2026-09-29T19:34:46.721674+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:34:46.721815+00:00", "trade", 9.07, 42.0]
["2026-09-29T19:34:46.721825+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721830+00:00", "trade", 9.07, 293.0]
["2026-09-29T19:34:46.721835+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:34:46.721850+00:00", "trade", 9.07, 49.0]
["2026-09-29T19:34:46.721868+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.721910+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.721913+00:00", "trade", 9.0693, 22.0]
["2026-09-29T19:34:46.721966+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722003+00:00", "trade", 9.0694, 21.0]
["2026-09-29T19:34:46.722032+00:00", "trade", 9.0697, 37.0]
["2026-09-29T19:34:46.722089+00:00", "trade", 9.07, 28.0]
["2026-09-29T19:34:46.722135+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722163+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722200+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:34:46.722229+00:00", "trade", 9.07, 22.0]
["2026-09-29T19:34:46.722256+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722319+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:34:46.722347+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:34:46.722376+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722388+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722414+00:00", "trade", 9.07, 24.0]
["2026-09-29T19:34:46.722444+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722498+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:34:46.722530+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722626+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722647+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722659+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.722962+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:34:46.723148+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.723192+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.723542+00:00", "trade", 9.0709, 21.0]
["2026-09-29T19:34:46.723779+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.725030+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:34:46.729440+00:00", "trade", 9.075, 252.0]
["2026-09-29T19:34:46.733127+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:34:46.740384+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:34:46.741027+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.741306+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.792512+00:00", "trade", 9.075, 9.0]
["2026-09-29T19:34:46.814650+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.815314+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.815956+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:46.818439+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:47.025141+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:34:47.387727+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:34:47.388437+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:48.280253+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:34:48.280305+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:48.280349+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:48.280640+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:34:49.518577+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:49.527376+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:51.303198+00:00", "trade", 9.0686, 100.0]
["2026-09-29T19:34:51.306316+00:00", "trade", 9.0686, 5.0]
["2026-09-29T19:34:52.161326+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:34:53.283524+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:53.283592+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:55.075179+00:00", "trade", 9.0673, 3.0]
["2026-09-29T19:34:58.306955+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:34:58.495078+00:00", "trade", 9.0673, 80.0]
["2026-09-29T19:34:58.531740+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:34:58.533527+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:59.403290+00:00", "trade", 9.0702, 1.0]
["2026-09-29T19:34:59.685753+00:00", "trade", 9.0674, 25.0]
["2026-09-29T19:34:59.789316+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:34:59.789354+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:01.653178+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:03.383154+00:00", "trade", 9.0704, 1.0]
["2026-09-29T19:35:03.404075+00:00", "trade", 9.08, 4.0]
["2026-09-29T19:35:03.404187+00:00", "trade", 9.075, 16.0]
["2026-09-29T19:35:03.404231+00:00", "trade", 9.08, 26.0]
["2026-09-29T19:35:03.405879+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:03.405921+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:05.754642+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:35:06.503616+00:00", "trade", 9.075, 26.0]
["2026-09-29T19:35:06.503655+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:35:06.504898+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:06.504909+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:06.505325+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:06.507632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:10.267471+00:00", "trade", 9.0691, 5.0]
["2026-09-29T19:35:10.268136+00:00", "trade", 9.0755, 2.0]
["2026-09-29T19:35:10.619368+00:00", "trade", 9.0676, 6.0]
["2026-09-29T19:35:11.023734+00:00", "trade", 9.0709, 1.0]
["2026-09-29T19:35:13.233773+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:13.234168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:13.262796+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:13.262821+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:13.837701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:13.944352+00:00", "trade", 9.0709, 3.0]
["2026-09-29T19:35:14.024391+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:35:16.725372+00:00", "trade", 9.0751, 18.0]
["2026-09-29T19:35:17.387950+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:35:17.563710+00:00", "trade", 9.0709, 3.0]
["2026-09-29T19:35:17.564373+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:18.385903+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:35:18.386477+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:18.386521+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:19.387194+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:20.782909+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:20.798136+00:00", "trade", 9.0677, 4.0]
["2026-09-29T19:35:20.798911+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:22.126415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:22.126649+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.734263+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:35:24.735066+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.735335+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.735489+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.735541+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.735934+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:24.736038+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:26.582388+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:26.582415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:26.583028+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:26.584838+00:00", "trade", 9.075, 16.0]
["2026-09-29T19:35:28.925720+00:00", "trade", 9.0679, 300.0]
["2026-09-29T19:35:30.152482+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:30.327719+00:00", "trade", 9.0656, 26.0]
["2026-09-29T19:35:30.328828+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:35:31.727516+00:00", "trade", 9.0679, 5.0]
["2026-09-29T19:35:33.791185+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:35:33.791843+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:35:46.648246+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:46.648766+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:46.648867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:46.648925+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:46.727372+00:00", "trade", 9.0752, 9.0]
["2026-09-29T19:35:47.387724+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:35:47.388398+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:35:48.643649+00:00", "trade", 9.0749, 4.0]
["2026-09-29T19:35:50.483832+00:00", "trade", 9.0749, 8.0]
["2026-09-29T19:35:50.484497+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:35:50.486581+00:00", "trade", 9.0749, 2.0]
["2026-09-29T19:35:50.487924+00:00", "trade", 9.0749, 1.0]
["2026-09-29T19:35:50.489607+00:00", "trade", 9.0749, 1.0]
["2026-09-29T19:35:51.343658+00:00", "trade", 9.0657, 13.0]
["2026-09-29T19:35:51.574213+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:51.581000+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:51.581026+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:52.642709+00:00", "trade", 9.0681, 8.0]
["2026-09-29T19:35:53.525904+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:35:54.020357+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:35:56.752114+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:04.512951+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:04.522835+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:05.499388+00:00", "trade", 9.0681, 5.0]
["2026-09-29T19:36:05.525608+00:00", "trade", 9.0684, 4.0]
["2026-09-29T19:36:05.526281+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:36:05.526622+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:36:10.008563+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:36:11.014166+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:36:14.247967+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:14.248011+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:14.254100+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:14.254664+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:16.729368+00:00", "trade", 9.0748, 1.0]
["2026-09-29T19:36:17.387830+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:36:17.915088+00:00", "trade", 9.0683, 5.0]
["2026-09-29T19:36:19.706199+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:19.706224+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:19.706820+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:21.510578+00:00", "trade", 9.0751, 9.0]
["2026-09-29T19:36:21.510938+00:00", "trade", 9.0751, 1.0]
["2026-09-29T19:36:21.511226+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:36:24.761438+00:00", "trade", 9.0743, 1.0]
["2026-09-29T19:36:25.412912+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:25.412934+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:29.196589+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:30.327030+00:00", "trade", 9.08, 4.0]
["2026-09-29T19:36:30.327231+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:36:31.561320+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:31.561366+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:37.022134+00:00", "trade", 9.0692, 100.0]
["2026-09-29T19:36:37.286282+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:37.289878+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:37.289904+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:37.836201+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:37.884490+00:00", "trade", 9.0692, 100.0]
["2026-09-29T19:36:38.038328+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:38.038355+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:40.616263+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:36:41.014079+00:00", "trade", 9.075, 7.0]
["2026-09-29T19:36:41.647496+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:41.648080+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:36:46.731365+00:00", "trade", 9.0768, 1.0]
["2026-09-29T19:36:47.330024+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:47.330068+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:48.078851+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:48.185059+00:00", "trade", 9.0684, 11.0]
["2026-09-29T19:36:53.009041+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:53.009075+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:36:59.192800+00:00", "trade", 9.0684, 8.0]
["2026-09-29T19:37:00.328302+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:37:02.023565+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:02.023613+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.036177+00:00", "trade", 9.075, 252.0]
["2026-09-29T19:37:03.580910+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.580938+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.581439+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.581507+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.581682+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.750387+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.750414+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.750953+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.754074+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:03.909935+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:07.797770+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:10.125369+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:37:11.014124+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:37:11.031173+00:00", "trade", 9.0753, 21.0]
["2026-09-29T19:37:13.668407+00:00", "trade", 9.0687, 5.0]
["2026-09-29T19:37:14.224943+00:00", "trade", 9.0753, 4.0]
["2026-09-29T19:37:17.387945+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:37:23.614397+00:00", "trade", 9.075, 67.0]
["2026-09-29T19:37:25.203753+00:00", "trade", 9.067, 4.0]
["2026-09-29T19:37:27.448165+00:00", "trade", 9.069, 6.0]
["2026-09-29T19:37:28.049368+00:00", "trade", 9.075, 7.0]
["2026-09-29T19:37:29.013351+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:37:39.047223+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:37:41.013998+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:37:47.388150+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:37:47.388837+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:37:47.894764+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:37:48.220547+00:00", "trade", 9.0696, 8.0]
["2026-09-29T19:37:51.501637+00:00", "trade", 9.075, 18.0]
["2026-09-29T19:37:53.104350+00:00", "trade", 9.0696, 100.0]
["2026-09-29T19:37:54.972821+00:00", "trade", 9.0751, 100.0]
["2026-09-29T19:37:56.064212+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:37:58.051422+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:38:03.724224+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:38:03.724884+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:38:05.283253+00:00", "trade", 9.0696, 200.0]
["2026-09-29T19:38:05.370423+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:05.371477+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:05.372202+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:05.373215+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:05.385940+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:06.464730+00:00", "trade", 9.067, 24.0]
["2026-09-29T19:38:06.465768+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:38:07.812566+00:00", "trade", 9.0696, 8.0]
["2026-09-29T19:38:09.624682+00:00", "trade", 9.067, 11.0]
["2026-09-29T19:38:09.627027+00:00", "trade", 9.067, 9.0]
["2026-09-29T19:38:09.627720+00:00", "trade", 9.07, 600.0]
["2026-09-29T19:38:09.627721+00:00", "trade", 9.07, 88.0]
["2026-09-29T19:38:09.627723+00:00", "trade", 9.07, 23.0]
["2026-09-29T19:38:09.627724+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:38:09.627727+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.627756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627763+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627769+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627776+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627783+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627790+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627794+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:38:09.627799+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.627803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627804+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:38:09.627808+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:38:09.627809+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.627809+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627814+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:38:09.627814+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:38:09.627818+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627823+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:38:09.627825+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627831+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627852+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627866+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627873+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627886+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627899+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:38:09.627905+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627912+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627919+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627925+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627931+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627939+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627946+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627952+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627958+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.627994+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628001+00:00", "trade", 9.07, 9.0]
["2026-09-29T19:38:09.628001+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628012+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628048+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628064+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628085+00:00", "trade", 9.067, 1.0]
["2026-09-29T19:38:09.628099+00:00", "trade", 9.07, 1800.0]
["2026-09-29T19:38:09.628100+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.628101+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628112+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628118+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:38:09.628148+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.628151+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:38:09.628156+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:38:09.628210+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:09.628221+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628252+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628372+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628394+00:00", "trade", 9.07, 24.0]
["2026-09-29T19:38:09.628412+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628419+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628479+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628513+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628579+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628590+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:38:09.628590+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628628+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628686+00:00", "trade", 9.07, 39.0]
["2026-09-29T19:38:09.628695+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628722+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628765+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628795+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.628810+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629148+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629150+00:00", "trade", 9.06, 600.0]
["2026-09-29T19:38:09.629150+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629151+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629152+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:38:09.629154+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629158+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629160+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629180+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629187+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629193+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629208+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629214+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629221+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629234+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629413+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629414+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629414+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629421+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:38:09.629421+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629423+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629423+00:00", "trade", 9.06, 48.0]
["2026-09-29T19:38:09.629427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629433+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629440+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629447+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629449+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:38:09.629451+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629465+00:00", "trade", 9.06, 52.0]
["2026-09-29T19:38:09.629467+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629474+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629480+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629481+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629499+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629500+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629507+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629521+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:38:09.629648+00:00", "trade", 9.065, 90.0]
["2026-09-29T19:38:09.629659+00:00", "trade", 9.06, 118.0]
["2026-09-29T19:38:09.629696+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629701+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:38:09.629703+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629703+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629708+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:38:09.629710+00:00", "trade", 9.06, 52.0]
["2026-09-29T19:38:09.629711+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:38:09.629711+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629724+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:38:09.629738+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:38:09.629741+00:00", "trade", 9.0639, 26.0]
["2026-09-29T19:38:09.629772+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:38:09.629827+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:38:09.629828+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:38:09.629888+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:38:09.629920+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:38:09.629932+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629933+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:38:09.629933+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.629977+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:38:09.630012+00:00", "trade", 9.061, 20.0]
["2026-09-29T19:38:09.630023+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.630027+00:00", "trade", 9.06, 148.0]
["2026-09-29T19:38:09.630027+00:00", "trade", 9.06, 118.0]
["2026-09-29T19:38:09.630030+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.630035+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:38:09.630037+00:00", "trade", 9.06, 88.0]
["2026-09-29T19:38:09.630054+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630083+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630090+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630097+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630103+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630110+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630150+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:09.630227+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630236+00:00", "trade", 9.0624, 20.0]
["2026-09-29T19:38:09.630248+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630260+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630320+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.630517+00:00", "trade", 9.0629, 21.0]
["2026-09-29T19:38:09.630756+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:38:09.631124+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.631139+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.631177+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.631337+00:00", "trade", 9.0601, 20.0]
["2026-09-29T19:38:09.631354+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.631360+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.631902+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.632248+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.634228+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.634769+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635161+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635262+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:38:09.635272+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635309+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635751+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635775+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.635794+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.636032+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.636119+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.636215+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.636849+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.637053+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.637531+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.637788+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.637797+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.637984+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.638003+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.638447+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.644052+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.644775+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.644888+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.646818+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:38:09.647548+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.648349+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.648805+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:38:09.648813+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.649216+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.649241+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.649549+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:38:09.649836+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.649873+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.657859+00:00", "trade", 9.055, 80.0]
["2026-09-29T19:38:09.658236+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.673208+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.734822+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.734830+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.734877+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.917746+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.917772+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.918284+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:09.931132+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.029759+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.359790+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.360665+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.361733+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.361739+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.381372+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:10.384683+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.385276+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.385370+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.385422+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.387952+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:10.388644+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.437768+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.534151+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:10.534151+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.534152+00:00", "trade", 9.06, 69.0]
["2026-09-29T19:38:10.534229+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.534734+00:00", "trade", 9.0551, 20.0]
["2026-09-29T19:38:10.534899+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:10.534959+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.535375+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.535800+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.535814+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.546758+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.546815+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.547210+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.593221+00:00", "trade", 9.055, 123.0]
["2026-09-29T19:38:10.647439+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.657080+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:10.658073+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:38:10.660559+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:10.660653+00:00", "trade", 9.055, 15.0]
["2026-09-29T19:38:10.679574+00:00", "trade", 9.06, 42.0]
["2026-09-29T19:38:10.680000+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.680766+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:10.890502+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:11.052936+00:00", "trade", 9.0639, 22.0]
["2026-09-29T19:38:12.091729+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:12.092410+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:12.286242+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.089253+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:13.089362+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.090098+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.090805+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.090829+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.091235+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.274946+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:13.274972+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:14.109381+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:14.112270+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:14.435988+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:15.089619+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:38:15.451375+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:15.451404+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:15.451982+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:26.501272+00:00", "trade", 9.055, 18.0]
["2026-09-29T19:38:26.503345+00:00", "trade", 9.055, 9.0]
["2026-09-29T19:38:28.225395+00:00", "trade", 9.0599, 27.0]
["2026-09-29T19:38:28.978153+00:00", "trade", 9.0664, 12.0]
["2026-09-29T19:38:29.876108+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:29.877253+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:38:29.877485+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:29.877485+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877487+00:00", "trade", 9.06, 440.0]
["2026-09-29T19:38:29.877488+00:00", "trade", 9.06, 60.0]
["2026-09-29T19:38:29.877493+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877516+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877539+00:00", "trade", 9.06, 85.0]
["2026-09-29T19:38:29.877540+00:00", "trade", 9.06, 15.0]
["2026-09-29T19:38:29.877682+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877690+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877710+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877727+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.877767+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.878077+00:00", "trade", 9.0567, 20.0]
["2026-09-29T19:38:29.878182+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.878205+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.879462+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.881174+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.883979+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.888170+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:29.888614+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:30.707236+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:38:30.707700+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:30.707723+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:30.709984+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:30.732823+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:31.679529+00:00", "trade", 9.055, 1833.0]
["2026-09-29T19:38:31.680114+00:00", "trade", 9.0562, 49.0]
["2026-09-29T19:38:32.680181+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:38:33.684381+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:33.684406+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:33.688163+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:35.594890+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:35.680948+00:00", "trade", 9.06, 6.0]
["2026-09-29T19:38:39.669812+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:38:41.017594+00:00", "trade", 9.06, 7.0]
["2026-09-29T19:38:41.433059+00:00", "trade", 9.0651, 5.0]
["2026-09-29T19:38:42.890967+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:42.891676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:42.892130+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.224675+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.224701+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.261270+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.365568+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.506478+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.506931+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.948788+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:43.948798+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:45.437108+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:45.437565+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:52.033799+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:52.304036+00:00", "trade", 9.0641, 41.0]
["2026-09-29T19:38:52.304705+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:38:52.658437+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:52.658475+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:52.666793+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:52.666818+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:53.471868+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:53.471908+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:38:54.057019+00:00", "trade", 9.0651, 5.0]
["2026-09-29T19:39:00.580176+00:00", "trade", 9.065, 80.0]
["2026-09-29T19:39:00.967746+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:39:00.967776+00:00", "trade", 9.055, 90.0]
["2026-09-29T19:39:01.681365+00:00", "trade", 9.0553, 4.0]
["2026-09-29T19:39:03.983767+00:00", "trade", 9.0619, 1.0]
["2026-09-29T19:39:03.984447+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:39:04.123101+00:00", "trade", 9.0641, 1.0]
["2026-09-29T19:39:06.647714+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:06.718629+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:39:08.679147+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:08.681143+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:08.681169+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:08.682221+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:09.256666+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:09.257579+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:11.073951+00:00", "trade", 9.0563, 22.0]
["2026-09-29T19:39:11.622910+00:00", "trade", 9.0629, 5.0]
["2026-09-29T19:39:19.594088+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:39:19.594265+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:39:19.594603+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:19.596041+00:00", "trade", 9.0628, 8.0]
["2026-09-29T19:39:19.596470+00:00", "trade", 9.055, 9.0]
["2026-09-29T19:39:19.602355+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:19.602380+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:19.658064+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:20.165281+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:39:20.168057+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:21.483202+00:00", "trade", 9.0641, 100.0]
["2026-09-29T19:39:21.499371+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:21.518175+00:00", "trade", 9.055, 22.0]
["2026-09-29T19:39:21.518826+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:39:21.963502+00:00", "trade", 9.0641, 100.0]
["2026-09-29T19:39:21.967111+00:00", "trade", 9.0641, 6.0]
["2026-09-29T19:39:21.969494+00:00", "trade", 9.0641, 34.0]
["2026-09-29T19:39:23.739492+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:23.739538+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:23.740092+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:27.156668+00:00", "trade", 9.0559, 946.0]
["2026-09-29T19:39:27.157119+00:00", "trade", 9.0559, 600.0]
["2026-09-29T19:39:27.157165+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:39:27.157252+00:00", "trade", 9.0559, 23.0]
["2026-09-29T19:39:27.157876+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:28.183323+00:00", "trade", 9.0641, 9.0]
["2026-09-29T19:39:33.317676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.319270+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.328740+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.328768+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.589005+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.589033+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.734636+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.734917+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.734942+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:33.756362+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:36.398169+00:00", "trade", 9.055, 29.0]
["2026-09-29T19:39:36.398217+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:39:36.449872+00:00", "trade", 9.055, 6.0]
["2026-09-29T19:39:41.017560+00:00", "trade", 9.06, 8.0]
["2026-09-29T19:39:41.017591+00:00", "trade", 9.06, 11.0]
["2026-09-29T19:39:41.018222+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:39:41.413809+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:39:42.251245+00:00", "trade", 9.0638, 24.0]
["2026-09-29T19:39:42.359115+00:00", "trade", 9.0641, 6.0]
["2026-09-29T19:39:46.503190+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:46.514378+00:00", "trade", 9.055, 20.0]
["2026-09-29T19:39:48.010487+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:48.010514+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:48.014359+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:50.557098+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:39:50.557690+00:00", "trade", 9.0556, 20.0]
["2026-09-29T19:39:51.247014+00:00", "trade", 9.0585, 65.0]
["2026-09-29T19:39:52.872571+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:39:52.873250+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:53.223421+00:00", "trade", 9.0616, 4.0]
["2026-09-29T19:39:55.098888+00:00", "trade", 9.0623, 5.0]
["2026-09-29T19:39:58.393930+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:58.394316+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:58.394854+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:39:58.396260+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:39:58.407650+00:00", "trade", 9.055, 16.0]
["2026-09-29T19:39:58.776874+00:00", "trade", 9.055, 9.0]
["2026-09-29T19:39:59.412117+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:59.412144+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:59.825660+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:39:59.825699+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:00.764522+00:00", "trade", 9.0616, 25.0]
["2026-09-29T19:40:00.767746+00:00", "trade", 9.0616, 2.0]
["2026-09-29T19:40:01.161500+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:40:01.551643+00:00", "trade", 9.055, 96.0]
["2026-09-29T19:40:01.551699+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:40:10.670332+00:00", "trade", 9.0619, 7.0]
["2026-09-29T19:40:11.016623+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:40:11.017285+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:40:13.649048+00:00", "trade", 9.0561, 23.0]
["2026-09-29T19:40:14.214355+00:00", "trade", 9.055, 4.0]
["2026-09-29T19:40:15.874769+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:15.875530+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:15.876023+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:16.010874+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:16.894943+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:16.894974+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:16.898518+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:20.559370+00:00", "trade", 9.0557, 7.0]
["2026-09-29T19:40:20.820755+00:00", "trade", 9.0618, 4.0]
["2026-09-29T19:40:21.772888+00:00", "trade", 9.0622, 2.0]
["2026-09-29T19:40:21.773622+00:00", "trade", 9.055, 16.0]
["2026-09-29T19:40:21.773890+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:40:21.774028+00:00", "trade", 9.055, 18.0]
["2026-09-29T19:40:26.023833+00:00", "trade", 9.055, 47.0]
["2026-09-29T19:40:26.669067+00:00", "trade", 9.0615, 2.0]
["2026-09-29T19:40:28.881353+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:40:31.163542+00:00", "trade", 9.0642, 100.0]
["2026-09-29T19:40:31.820037+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:31.820064+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:31.820815+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:37.283258+00:00", "trade", 9.0614, 5.0]
["2026-09-29T19:40:37.286902+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:37.286929+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:38.433426+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:40:40.682589+00:00", "trade", 9.0615, 15.0]
["2026-09-29T19:40:40.924657+00:00", "trade", 9.0642, 10.0]
["2026-09-29T19:40:41.014134+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:40:47.873357+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:40:47.873996+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:40:50.163185+00:00", "trade", 9.0641, 10.0]
["2026-09-29T19:40:50.561366+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:40:51.774333+00:00", "trade", 9.0614, 14.0]
["2026-09-29T19:41:01.365139+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:41:03.060064+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:04.766293+00:00", "trade", 9.057, 1.0]
["2026-09-29T19:41:04.766963+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:41:05.145554+00:00", "trade", 9.0641, 16.0]
["2026-09-29T19:41:05.509072+00:00", "trade", 9.0614, 10.0]
["2026-09-29T19:41:05.902835+00:00", "trade", 9.055, 108.0]
["2026-09-29T19:41:06.103008+00:00", "trade", 9.0641, 1.0]
["2026-09-29T19:41:09.014068+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:41:11.205078+00:00", "trade", 9.0641, 100.0]
["2026-09-29T19:41:12.289228+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:12.289326+00:00", "trade", 9.055, 29.0]
["2026-09-29T19:41:13.122183+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:41:13.122246+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:13.122252+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:13.122275+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:14.068353+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:14.068359+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:14.202881+00:00", "trade", 9.0641, 5.0]
["2026-09-29T19:41:15.435721+00:00", "trade", 9.0611, 7.0]
["2026-09-29T19:41:16.380085+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:17.927548+00:00", "trade", 9.0614, 3.0]
["2026-09-29T19:41:19.936644+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:20.563412+00:00", "trade", 9.055, 3.0]
["2026-09-29T19:41:21.037690+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:21.308314+00:00", "trade", 9.0641, 21.0]
["2026-09-29T19:41:23.813457+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:41:23.813457+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813458+00:00", "trade", 9.05, 69.0]
["2026-09-29T19:41:23.813460+00:00", "trade", 9.05, 66.0]
["2026-09-29T19:41:23.813461+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:41:23.813464+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813465+00:00", "trade", 9.05, 90.0]
["2026-09-29T19:41:23.813465+00:00", "trade", 9.05, 175.0]
["2026-09-29T19:41:23.813472+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813482+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:41:23.813483+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:41:23.813515+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813522+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813529+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813536+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813543+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813551+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813558+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813565+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:41:23.813571+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813587+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813595+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813602+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813609+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813617+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813721+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813758+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:41:23.813775+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813963+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.813969+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.814027+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.814059+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:41:23.814059+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:41:23.814059+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:41:23.814198+00:00", "trade", 9.05, 11.0]
["2026-09-29T19:41:23.814225+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:41:23.814225+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814520+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814550+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814619+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814626+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814661+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:41:23.814666+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.814676+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817212+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817740+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817746+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817895+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817953+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.817964+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.818080+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.818207+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.818300+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.818567+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.819279+00:00", "trade", 9.05, 22.0]
["2026-09-29T19:41:23.820419+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:41:23.820743+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.841609+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.841639+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.842165+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.842276+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.849877+00:00", "trade", 9.045, 10.0]
["2026-09-29T19:41:23.850248+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.850275+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.850992+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:23.874685+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.047177+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.112600+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:41:24.136147+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.376961+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.377661+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.381204+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.381716+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.557894+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.580851+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:24.919795+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:25.045849+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:25.157205+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:27.315934+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:28.119413+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:30.395840+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:30.467242+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:30.467267+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:30.628486+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:30.629937+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:34.473738+00:00", "trade", 9.0508, 4.0]
["2026-09-29T19:41:34.474537+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:41:34.475163+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:35.523206+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:35.776171+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:41:35.777986+00:00", "trade", 9.045, 99.0]
["2026-09-29T19:41:35.778691+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:37.714871+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:41:39.219079+00:00", "trade", 9.0517, 20.0]
["2026-09-29T19:41:40.446291+00:00", "trade", 9.045, 5.0]
["2026-09-29T19:41:40.446654+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:41:41.007025+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:41.676336+00:00", "trade", 9.0602, 6.0]
["2026-09-29T19:41:43.044027+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:43.044036+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:44.638895+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:44.639645+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:46.860213+00:00", "trade", 9.05, 6.0]
["2026-09-29T19:41:47.118057+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:47.118059+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:41:47.118772+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:48.982066+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:48.986300+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:48.986323+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:48.986688+00:00", "trade", 9.045, 6.0]
["2026-09-29T19:41:48.986968+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:48.987018+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:50.160838+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:53.816434+00:00", "trade", 9.0465, 9.0]
["2026-09-29T19:41:54.991730+00:00", "trade", 9.0632, 17.0]
["2026-09-29T19:41:55.006232+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:56.778494+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:41:58.145205+00:00", "trade", 9.0602, 1.0]
["2026-09-29T19:41:59.063524+00:00", "trade", 9.0511, 4.0]
["2026-09-29T19:41:59.064174+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:41:59.225584+00:00", "trade", 9.0602, 4.0]
["2026-09-29T19:41:59.231235+00:00", "trade", 9.0602, 25.0]
["2026-09-29T19:42:02.965502+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:42:03.171431+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.171456+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.171935+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.176683+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:42:03.738361+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.764435+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.764482+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:03.764786+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:04.793675+00:00", "trade", 9.0632, 100.0]
["2026-09-29T19:42:07.329768+00:00", "trade", 9.0632, 5.0]
["2026-09-29T19:42:10.190895+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:10.190935+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:13.681480+00:00", "trade", 9.0599, 3.0]
["2026-09-29T19:42:13.682607+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:13.682657+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:14.049580+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:15.012286+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:42:20.828971+00:00", "trade", 9.045, 65.0]
["2026-09-29T19:42:21.244115+00:00", "trade", 9.0631, 100.0]
["2026-09-29T19:42:23.818372+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:42:24.339593+00:00", "trade", 9.0598, 25.0]
["2026-09-29T19:42:26.997202+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:27.463355+00:00", "trade", 9.0598, 3.0]
["2026-09-29T19:42:27.823528+00:00", "trade", 9.0631, 39.0]
["2026-09-29T19:42:27.824574+00:00", "trade", 9.04, 3.0]
["2026-09-29T19:42:29.296107+00:00", "trade", 9.0598, 80.0]
["2026-09-29T19:42:30.750859+00:00", "trade", 9.0541, 5.0]
["2026-09-29T19:42:33.863367+00:00", "trade", 9.0448, 2.0]
["2026-09-29T19:42:33.875392+00:00", "trade", 9.0448, 2.0]
["2026-09-29T19:42:34.074261+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:42:34.075848+00:00", "trade", 9.045, 112.0]
["2026-09-29T19:42:34.076429+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:34.076469+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:42:39.523411+00:00", "trade", 9.0501, 3.0]
["2026-09-29T19:42:39.526413+00:00", "trade", 9.045, 9.0]
["2026-09-29T19:42:40.020587+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:42:47.944990+00:00", "trade", 9.0596, 5.0]
["2026-09-29T19:42:49.091554+00:00", "trade", 9.05, 2.0]
["2026-09-29T19:42:49.143316+00:00", "trade", 9.0534, 4.0]
["2026-09-29T19:42:52.765250+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:42:53.140171+00:00", "trade", 9.045, 9.0]
["2026-09-29T19:42:53.820371+00:00", "trade", 9.045, 3.0]
["2026-09-29T19:42:54.303284+00:00", "trade", 9.0629, 20.0]
["2026-09-29T19:42:54.304343+00:00", "trade", 9.05, 22.0]
["2026-09-29T19:42:55.412779+00:00", "trade", 9.0534, 15.0]
["2026-09-29T19:42:55.523296+00:00", "trade", 9.0496, 7.0]
["2026-09-29T19:42:57.503669+00:00", "trade", 9.0496, 5.0]
["2026-09-29T19:43:01.890512+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:01.890539+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:01.891228+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:01.891277+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:02.771460+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:02.771488+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:03.865366+00:00", "trade", 9.046, 5.0]
["2026-09-29T19:43:03.877394+00:00", "trade", 9.046, 4.0]
["2026-09-29T19:43:04.874555+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:04.875130+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:04.876496+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:07.103121+00:00", "trade", 9.0496, 1.0]
["2026-09-29T19:43:07.103920+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:43:07.107000+00:00", "trade", 9.0496, 1.0]
["2026-09-29T19:43:07.828671+00:00", "trade", 9.0596, 21.0]
["2026-09-29T19:43:09.651317+00:00", "trade", 9.0547, 6.0]
["2026-09-29T19:43:11.712832+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:12.153265+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:43:13.185023+00:00", "trade", 9.0533, 15.0]
["2026-09-29T19:43:13.500668+00:00", "trade", 9.0495, 100.0]
["2026-09-29T19:43:13.504182+00:00", "trade", 9.0495, 15.0]
["2026-09-29T19:43:13.505591+00:00", "trade", 9.0495, 7.0]
["2026-09-29T19:43:13.507519+00:00", "trade", 9.0495, 2.0]
["2026-09-29T19:43:14.502276+00:00", "trade", 9.0496, 1.0]
["2026-09-29T19:43:16.146896+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:16.146970+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:16.146997+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:16.244353+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:43:17.072346+00:00", "trade", 9.045, 5.0]
["2026-09-29T19:43:17.426990+00:00", "trade", 9.0494, 5.0]
["2026-09-29T19:43:17.428833+00:00", "trade", 9.0494, 2.0]
["2026-09-29T19:43:18.977330+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:21.380051+00:00", "trade", 9.0504, 1.0]
["2026-09-29T19:43:21.644165+00:00", "trade", 9.0628, 1.0]
["2026-09-29T19:43:22.603166+00:00", "trade", 9.0531, 9.0]
["2026-09-29T19:43:25.991430+00:00", "trade", 9.045, 95.0]
["2026-09-29T19:43:26.542917+00:00", "trade", 9.0543, 4.0]
["2026-09-29T19:43:26.673237+00:00", "trade", 9.0493, 1.0]
["2026-09-29T19:43:26.816286+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:26.817317+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:26.817387+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:26.817813+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:26.992057+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:43:30.656680+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:30.657146+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.650611+00:00", "trade", 9.04, 10.0]
["2026-09-29T19:43:31.650617+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.650673+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.650699+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.651098+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.651490+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:43:31.652109+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:31.652203+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:32.501986+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:32.502016+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:32.502587+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:32.511087+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:33.867396+00:00", "trade", 9.0458, 4.0]
["2026-09-29T19:43:33.879432+00:00", "trade", 9.0458, 4.0]
["2026-09-29T19:43:39.842008+00:00", "trade", 9.0532, 3.0]
["2026-09-29T19:43:41.600281+00:00", "trade", 9.045, 5.0]
["2026-09-29T19:43:41.992376+00:00", "trade", 9.0456, 3.0]
["2026-09-29T19:43:42.638300+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:42.638350+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:48.981259+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:49.852042+00:00", "trade", 9.0627, 100.0]
["2026-09-29T19:43:50.146269+00:00", "trade", 9.05, 2.0]
["2026-09-29T19:43:52.343135+00:00", "trade", 9.0627, 10.0]
["2026-09-29T19:43:52.343783+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:43:53.118276+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:53.118324+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:54.077947+00:00", "trade", 9.0531, 4.0]
["2026-09-29T19:43:54.628613+00:00", "trade", 9.0626, 100.0]
["2026-09-29T19:43:54.891204+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:54.891913+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:43:56.123257+00:00", "trade", 9.0477, 2.0]
["2026-09-29T19:43:57.364001+00:00", "trade", 9.0626, 29.0]
["2026-09-29T19:43:58.094221+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:00.902853+00:00", "trade", 9.0626, 16.0]
["2026-09-29T19:44:02.617592+00:00", "trade", 9.045, 8.0]
["2026-09-29T19:44:02.618256+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:44:03.869364+00:00", "trade", 9.0457, 1.0]
["2026-09-29T19:44:04.368764+00:00", "trade", 9.0532, 200.0]
["2026-09-29T19:44:04.463014+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:04.871047+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:44:04.873347+00:00", "trade", 9.0457, 1.0]
["2026-09-29T19:44:04.874468+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:06.188227+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.138195+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.302995+00:00", "trade", 9.0502, 6.0]
["2026-09-29T19:44:08.388230+00:00", "trade", 9.04, 5.0]
["2026-09-29T19:44:08.388517+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:44:08.388517+00:00", "trade", 9.04, 94.0]
["2026-09-29T19:44:08.388517+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388560+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388583+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388670+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:44:08.388672+00:00", "trade", 9.04, 30.0]
["2026-09-29T19:44:08.388673+00:00", "trade", 9.04, 32.0]
["2026-09-29T19:44:08.388674+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:44:08.388712+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388718+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388725+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388732+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388906+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388974+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.388981+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.389020+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.389074+00:00", "trade", 9.04, 6.0]
["2026-09-29T19:44:08.389076+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:44:08.389076+00:00", "trade", 9.04, 300.0]
["2026-09-29T19:44:08.389076+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:44:08.389077+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.389080+00:00", "trade", 9.04, 5.0]
["2026-09-29T19:44:08.389084+00:00", "trade", 9.04, 45.0]
["2026-09-29T19:44:08.389128+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:44:08.389210+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:44:08.389212+00:00", "quote", 9.04, 9.04]
["2026-09-29T19:44:08.389219+00:00", "quote", 9.04, 9.04]
["2026-09-29T19:44:08.389224+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389226+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389233+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389240+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389246+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389253+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389259+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389627+00:00", "trade", 9.03, 11.0]
["2026-09-29T19:44:08.389686+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:44:08.389693+00:00", "trade", 9.04, 20.0]
["2026-09-29T19:44:08.389696+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389703+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.389887+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.390299+00:00", "trade", 9.0399, 21.0]
["2026-09-29T19:44:08.390334+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.390372+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.390395+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.393763+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.395728+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.398238+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:44:08.403530+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.409889+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.413458+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.414369+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:44:08.414427+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.414898+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:44:08.426744+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.454489+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.461578+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.491060+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.491276+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.491285+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.491292+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:08.691940+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:44:08.692522+00:00", "trade", 9.0388, 21.0]
["2026-09-29T19:44:09.530665+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:09.682256+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:09.682285+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:09.683386+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:12.024006+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:12.053943+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:12.310386+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:13.575004+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:13.575031+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:14.415716+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:44:14.576803+00:00", "trade", 9.0504, 100.0]
["2026-09-29T19:44:15.062846+00:00", "trade", 9.035, 80.0]
["2026-09-29T19:44:15.252565+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:44:17.733096+00:00", "trade", 9.0397, 23.0]
["2026-09-29T19:44:17.735281+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:20.124348+00:00", "trade", 9.0499, 3.0]
["2026-09-29T19:44:20.163930+00:00", "trade", 9.0499, 1.0]
["2026-09-29T19:44:22.723783+00:00", "trade", 9.0611, 100.0]
["2026-09-29T19:44:23.529500+00:00", "trade", 9.035, 7.0]
["2026-09-29T19:44:27.003297+00:00", "trade", 9.0393, 5.0]
["2026-09-29T19:44:27.005818+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:27.007290+00:00", "trade", 9.0393, 3.0]
["2026-09-29T19:44:27.008753+00:00", "trade", 9.0393, 3.0]
["2026-09-29T19:44:27.010312+00:00", "trade", 9.0393, 1.0]
["2026-09-29T19:44:27.012226+00:00", "trade", 9.0393, 4.0]
["2026-09-29T19:44:27.013239+00:00", "trade", 9.0393, 4.0]
["2026-09-29T19:44:27.013823+00:00", "trade", 9.0364, 20.0]
["2026-09-29T19:44:28.267043+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:29.371993+00:00", "trade", 9.035, 16.0]
["2026-09-29T19:44:30.310475+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:31.367602+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:31.367629+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:31.368140+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:32.078331+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:33.932536+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:33.932562+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:33.932807+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:33.933339+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:35.260814+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:44:35.260877+00:00", "trade", 9.035, 12.0]
["2026-09-29T19:44:35.261569+00:00", "trade", 9.035, 13.0]
["2026-09-29T19:44:35.263441+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:35.287691+00:00", "trade", 9.035, 10.0]
["2026-09-29T19:44:35.333477+00:00", "trade", 9.035, 12.0]
["2026-09-29T19:44:36.473631+00:00", "trade", 9.0471, 29.0]
["2026-09-29T19:44:36.474216+00:00", "trade", 9.0471, 13.0]
["2026-09-29T19:44:38.391396+00:00", "trade", 9.0353, 14.0]
["2026-09-29T19:44:38.415379+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:38.415404+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:38.694366+00:00", "trade", 9.0357, 5.0]
["2026-09-29T19:44:40.372804+00:00", "trade", 9.035, 105.0]
["2026-09-29T19:44:48.421776+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:48.439451+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:48.440242+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:52.705791+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:52.975978+00:00", "trade", 9.0463, 6.0]
["2026-09-29T19:44:53.168162+00:00", "trade", 9.0463, 28.0]
["2026-09-29T19:44:54.585933+00:00", "trade", 9.035, 3.0]
["2026-09-29T19:44:54.590257+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:54.590983+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:55.501504+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:55.502237+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:55.502241+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:55.507386+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:44:55.507428+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:55.781875+00:00", "trade", 9.031, 100.0]
["2026-09-29T19:44:55.903655+00:00", "trade", 9.0446, 5.0]
["2026-09-29T19:44:57.015366+00:00", "trade", 9.0326, 10.0]
["2026-09-29T19:44:57.023803+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:57.023845+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:44:59.364878+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:44:59.615106+00:00", "trade", 9.035, 96.0]
["2026-09-29T19:45:00.975690+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:01.510587+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:02.020937+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:05.900061+00:00", "trade", 9.035, 34.0]
["2026-09-29T19:45:05.901105+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:45:05.901138+00:00", "trade", 9.04, 21.0]
["2026-09-29T19:45:05.901261+00:00", "trade", 9.035, 4.0]
["2026-09-29T19:45:05.901376+00:00", "trade", 9.035, 12.0]
["2026-09-29T19:45:07.764634+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:07.890774+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:08.696369+00:00", "trade", 9.0333, 8.0]
["2026-09-29T19:45:09.585220+00:00", "trade", 9.0439, 11.0]
["2026-09-29T19:45:10.304724+00:00", "trade", 9.0581, 24.0]
["2026-09-29T19:45:10.305862+00:00", "trade", 9.0581, 23.0]
["2026-09-29T19:45:10.696170+00:00", "trade", 9.0449, 18.0]
["2026-09-29T19:45:13.006171+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:13.292402+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:13.293204+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:13.935311+00:00", "trade", 9.0439, 63.0]
["2026-09-29T19:45:14.085604+00:00", "trade", 9.03, 20.0]
["2026-09-29T19:45:14.085668+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:14.085695+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:14.220102+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:14.220530+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:17.762800+00:00", "trade", 9.0356, 47.0]
["2026-09-29T19:45:18.031282+00:00", "trade", 9.0356, 3.0]
["2026-09-29T19:45:18.442148+00:00", "trade", 9.03, 65.0]
["2026-09-29T19:45:18.442210+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:18.443570+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:18.443933+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:22.018329+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:24.324327+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:26.187467+00:00", "trade", 9.0442, 11.0]
["2026-09-29T19:45:26.371188+00:00", "trade", 9.0442, 1.0]
["2026-09-29T19:45:27.326806+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:28.866041+00:00", "trade", 9.035, 11.0]
["2026-09-29T19:45:29.752854+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:32.593209+00:00", "trade", 9.0575, 14.0]
["2026-09-29T19:45:37.435511+00:00", "trade", 9.044, 80.0]
["2026-09-29T19:45:38.698367+00:00", "trade", 9.0334, 4.0]
["2026-09-29T19:45:39.187458+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:40.685368+00:00", "trade", 9.044, 28.0]
["2026-09-29T19:45:46.871114+00:00", "trade", 9.0358, 26.0]
["2026-09-29T19:45:46.871985+00:00", "trade", 9.035, 3.0]
["2026-09-29T19:45:49.436095+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:51.797933+00:00", "trade", 9.0438, 24.0]
["2026-09-29T19:45:52.264682+00:00", "trade", 9.0438, 19.0]
["2026-09-29T19:45:53.441600+00:00", "trade", 9.03, 15.0]
["2026-09-29T19:45:53.441608+00:00", "trade", 9.03, 40.0]
["2026-09-29T19:45:53.441662+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:53.442847+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:53.704421+00:00", "trade", 9.0437, 100.0]
["2026-09-29T19:45:53.911787+00:00", "trade", 9.0354, 1.0]
["2026-09-29T19:45:55.448209+00:00", "trade", 9.0376, 17.0]
["2026-09-29T19:45:57.365037+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.061706+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.061707+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.061709+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.061748+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.061956+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.062290+00:00", "trade", 9.035, 25.0]
["2026-09-29T19:45:59.062433+00:00", "trade", 9.035, 10.0]
["2026-09-29T19:45:59.062483+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.062717+00:00", "trade", 9.035, 10.0]
["2026-09-29T19:45:59.062941+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.063188+00:00", "trade", 9.035, 4.0]
["2026-09-29T19:45:59.063636+00:00", "trade", 9.035, 25.0]
["2026-09-29T19:45:59.063663+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:45:59.063927+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.064010+00:00", "trade", 9.035, 25.0]
["2026-09-29T19:45:59.064084+00:00", "trade", 9.035, 25.0]
["2026-09-29T19:45:59.064163+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:45:59.064325+00:00", "trade", 9.035, 4.0]
["2026-09-29T19:45:59.075257+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.300270+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:45:59.565284+00:00", "trade", 9.032, 100.0]
["2026-09-29T19:45:59.569911+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.570415+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:59.571850+00:00", "trade", 9.03, 25.0]
["2026-09-29T19:45:59.572195+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:00.015333+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:01.265322+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:46:03.223046+00:00", "trade", 9.0565, 12.0]
["2026-09-29T19:46:03.226565+00:00", "trade", 9.0565, 7.0]
["2026-09-29T19:46:03.228984+00:00", "trade", 9.0565, 3.0]
["2026-09-29T19:46:03.680582+00:00", "trade", 9.035, 99.0]
["2026-09-29T19:46:05.522303+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:05.522329+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:05.532093+00:00", "trade", 9.0422, 6.0]
["2026-09-29T19:46:05.583225+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:06.792955+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:06.792982+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:06.793588+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:08.700366+00:00", "trade", 9.0343, 18.0]
["2026-09-29T19:46:09.308042+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:09.308069+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:09.308531+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:09.308806+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:09.309270+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:12.481983+00:00", "trade", 9.0419, 70.0]
["2026-09-29T19:46:15.267544+00:00", "trade", 9.035, 17.0]
["2026-09-29T19:46:16.265462+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:46:16.298784+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:16.299238+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:16.311725+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:17.784063+00:00", "trade", 9.035, 49.0]
["2026-09-29T19:46:17.786098+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:17.867515+00:00", "trade", 9.035, 6.0]
["2026-09-29T19:46:17.868242+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:17.868702+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:20.286580+00:00", "trade", 9.035, 101.0]
["2026-09-29T19:46:20.287690+00:00", "trade", 9.03, 3.0]
["2026-09-29T19:46:20.293602+00:00", "trade", 9.035, 16.0]
["2026-09-29T19:46:23.860511+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:23.860565+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:23.860976+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:24.219239+00:00", "trade", 9.0388, 4.0]
["2026-09-29T19:46:24.405137+00:00", "trade", 9.0388, 8.0]
["2026-09-29T19:46:26.649560+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.649585+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.649671+00:00", "trade", 9.035, 9.0]
["2026-09-29T19:46:26.650127+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.651912+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.651936+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.680817+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:26.686365+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:30.083140+00:00", "trade", 9.0353, 2.0]
["2026-09-29T19:46:31.265470+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:46:32.519037+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:46:35.723887+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:36.252485+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:46:36.253552+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:46:36.253691+00:00", "trade", 9.035, 19.0]
["2026-09-29T19:46:36.253942+00:00", "trade", 9.035, 23.0]
["2026-09-29T19:46:36.294141+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:36.623620+00:00", "trade", 9.056, 100.0]
["2026-09-29T19:46:37.871895+00:00", "trade", 9.0384, 18.0]
["2026-09-29T19:46:37.985161+00:00", "trade", 9.0384, 1.0]
["2026-09-29T19:46:38.439781+00:00", "trade", 9.035, 86.0]
["2026-09-29T19:46:38.702365+00:00", "trade", 9.0352, 8.0]
["2026-09-29T19:46:43.283404+00:00", "trade", 9.0349, 7.0]
["2026-09-29T19:46:43.287044+00:00", "trade", 9.0349, 5.0]
["2026-09-29T19:46:43.289124+00:00", "trade", 9.0349, 3.0]
["2026-09-29T19:46:43.290931+00:00", "trade", 9.0349, 2.0]
["2026-09-29T19:46:45.529415+00:00", "trade", 9.035, 11.0]
["2026-09-29T19:46:46.265400+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:46:46.995347+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:46:47.303098+00:00", "trade", 9.0382, 10.0]
["2026-09-29T19:46:48.563556+00:00", "trade", 9.0558, 100.0]
["2026-09-29T19:46:48.566721+00:00", "trade", 9.0558, 6.0]
["2026-09-29T19:46:48.569180+00:00", "trade", 9.0558, 43.0]
["2026-09-29T19:46:48.570262+00:00", "trade", 9.0558, 16.0]
["2026-09-29T19:46:52.247736+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:52.247786+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:52.254668+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:57.037665+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:57.037672+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:46:59.309963+00:00", "trade", 9.0384, 17.0]
["2026-09-29T19:46:59.312894+00:00", "trade", 9.0384, 11.0]
["2026-09-29T19:47:01.265533+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:47:03.337721+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:03.343573+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:47:03.344524+00:00", "trade", 9.03, 25.0]
["2026-09-29T19:47:03.349254+00:00", "trade", 9.035, 63.0]
["2026-09-29T19:47:03.437967+00:00", "trade", 9.03, 13.0]
["2026-09-29T19:47:03.463708+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:03.726640+00:00", "trade", 9.035, 3.0]
["2026-09-29T19:47:04.613468+00:00", "trade", 9.0361, 9.0]
["2026-09-29T19:47:04.617461+00:00", "trade", 9.0361, 9.0]
["2026-09-29T19:47:04.618949+00:00", "trade", 9.0361, 3.0]
["2026-09-29T19:47:04.620537+00:00", "trade", 9.0361, 2.0]
["2026-09-29T19:47:04.622237+00:00", "trade", 9.0361, 2.0]
["2026-09-29T19:47:04.624538+00:00", "trade", 9.0361, 2.0]
["2026-09-29T19:47:04.625830+00:00", "trade", 9.0361, 7.0]
["2026-09-29T19:47:04.628324+00:00", "trade", 9.0361, 1.0]
["2026-09-29T19:47:05.281203+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:07.939458+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:07.940377+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:07.958895+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:08.704365+00:00", "trade", 9.0334, 5.0]
["2026-09-29T19:47:09.309577+00:00", "trade", 9.0361, 1.0]
["2026-09-29T19:47:11.650785+00:00", "trade", 9.03, 10.0]
["2026-09-29T19:47:11.650846+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:11.650860+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:11.652834+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:11.656889+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:47:11.664550+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:47:11.671585+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:47:16.603281+00:00", "trade", 9.0345, 1.0]
["2026-09-29T19:47:17.682768+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:21.287191+00:00", "trade", 9.0344, 50.0]
["2026-09-29T19:47:21.356683+00:00", "trade", 9.0344, 3.0]
["2026-09-29T19:47:23.440592+00:00", "trade", 9.035, 64.0]
["2026-09-29T19:47:24.357093+00:00", "trade", 9.0374, 9.0]
["2026-09-29T19:47:29.282178+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:31.265511+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:47:35.218586+00:00", "trade", 9.03, 90.0]
["2026-09-29T19:47:35.218600+00:00", "trade", 9.03, 10.0]
["2026-09-29T19:47:35.218649+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:35.218836+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:35.219019+00:00", "trade", 9.03, 13.0]
["2026-09-29T19:47:35.220091+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:36.621526+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:38.706364+00:00", "trade", 9.0312, 9.0]
["2026-09-29T19:47:38.706812+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:39.632455+00:00", "trade", 9.0368, 6.0]
["2026-09-29T19:47:39.633571+00:00", "trade", 9.04, 15.0]
["2026-09-29T19:47:39.677767+00:00", "trade", 9.0369, 20.0]
["2026-09-29T19:47:40.759325+00:00", "trade", 9.0346, 12.0]
["2026-09-29T19:47:43.636727+00:00", "trade", 9.0362, 4.0]
["2026-09-29T19:47:43.876601+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:43.876627+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:43.877143+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:46.265583+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:47:47.190408+00:00", "trade", 9.0344, 3.0]
["2026-09-29T19:47:47.191497+00:00", "trade", 9.0344, 2.0]
["2026-09-29T19:47:47.520386+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:47.520856+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:49.364180+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:47:53.119534+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:47:53.442546+00:00", "trade", 9.03, 58.0]
["2026-09-29T19:47:56.672368+00:00", "trade", 9.0344, 1.0]
["2026-09-29T19:47:56.673394+00:00", "trade", 9.0344, 1.0]
["2026-09-29T19:48:00.422082+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:48:01.643805+00:00", "trade", 9.0545, 300.0]
["2026-09-29T19:48:01.647382+00:00", "trade", 9.0545, 23.0]
["2026-09-29T19:48:05.406942+00:00", "trade", 9.0366, 1.0]
["2026-09-29T19:48:06.807309+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:48:07.358264+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:07.366500+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:07.854263+00:00", "trade", 9.0366, 35.0]
["2026-09-29T19:48:08.708368+00:00", "trade", 9.0346, 3.0]
["2026-09-29T19:48:09.116196+00:00", "trade", 9.0544, 5.0]
["2026-09-29T19:48:09.116616+00:00", "trade", 9.0544, 3.0]
["2026-09-29T19:48:09.121351+00:00", "trade", 9.036, 5.0]
["2026-09-29T19:48:10.242799+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:48:10.242945+00:00", "trade", 9.04, 5.0]
["2026-09-29T19:48:14.860580+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:48:15.265557+00:00", "trade", 9.0473, 100.0]
["2026-09-29T19:48:15.797862+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:15.797926+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:15.807391+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:15.807441+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:17.314477+00:00", "trade", 9.0364, 8.0]
["2026-09-29T19:48:18.442834+00:00", "trade", 9.03, 59.0]
["2026-09-29T19:48:18.442894+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:18.482030+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:18.825482+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:19.422875+00:00", "trade", 9.0472, 3.0]
["2026-09-29T19:48:21.703884+00:00", "trade", 9.0346, 4.0]
["2026-09-29T19:48:21.707307+00:00", "trade", 9.0346, 3.0]
["2026-09-29T19:48:21.708780+00:00", "trade", 9.0346, 2.0]
["2026-09-29T19:48:21.710775+00:00", "trade", 9.0346, 1.0]
["2026-09-29T19:48:21.712395+00:00", "trade", 9.0346, 8.0]
["2026-09-29T19:48:21.714464+00:00", "trade", 9.0346, 2.0]
["2026-09-29T19:48:24.219376+00:00", "trade", 9.0344, 1.0]
["2026-09-29T19:48:25.742012+00:00", "trade", 9.0345, 1.0]
["2026-09-29T19:48:28.463375+00:00", "trade", 9.0472, 4.0]
["2026-09-29T19:48:31.225602+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:48:31.265502+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:48:32.026104+00:00", "trade", 9.0361, 7.0]
["2026-09-29T19:48:32.026542+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:32.190346+00:00", "trade", 9.0361, 29.0]
["2026-09-29T19:48:37.203005+00:00", "trade", 9.0357, 1.0]
["2026-09-29T19:48:37.206591+00:00", "trade", 9.0357, 3.0]
["2026-09-29T19:48:39.435360+00:00", "trade", 9.031, 100.0]
["2026-09-29T19:48:40.254260+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:40.254665+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:43.749435+00:00", "trade", 9.036, 89.0]
["2026-09-29T19:48:50.938883+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:53.442875+00:00", "trade", 9.03, 41.0]
["2026-09-29T19:48:53.442885+00:00", "trade", 9.03, 11.0]
["2026-09-29T19:48:53.792205+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:48:54.101727+00:00", "trade", 9.0359, 11.0]
["2026-09-29T19:48:59.086897+00:00", "trade", 9.035, 3.0]
["2026-09-29T19:48:59.087001+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:03.087697+00:00", "trade", 9.035, 5.0]
["2026-09-29T19:49:03.517345+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:03.526271+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:04.093022+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:04.525108+00:00", "trade", 9.0357, 80.0]
["2026-09-29T19:49:05.001312+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:49:05.526063+00:00", "trade", 9.035, 26.0]
["2026-09-29T19:49:05.526302+00:00", "trade", 9.04, 5.0]
["2026-09-29T19:49:05.527919+00:00", "trade", 9.035, 8.0]
["2026-09-29T19:49:05.988133+00:00", "trade", 9.0357, 26.0]
["2026-09-29T19:49:08.262889+00:00", "trade", 9.0336, 2.0]
["2026-09-29T19:49:08.672325+00:00", "trade", 9.0348, 8.0]
["2026-09-29T19:49:09.418693+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:10.271590+00:00", "trade", 9.0342, 26.0]
["2026-09-29T19:49:11.131298+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:11.145941+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:49:12.824595+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:13.198062+00:00", "trade", 9.0339, 1.0]
["2026-09-29T19:49:14.481434+00:00", "trade", 9.0347, 10.0]
["2026-09-29T19:49:18.440323+00:00", "trade", 9.035, 57.0]
["2026-09-29T19:49:18.440345+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:18.799385+00:00", "trade", 9.035, 8.0]
["2026-09-29T19:49:19.943528+00:00", "trade", 9.0436, 1.0]
["2026-09-29T19:49:19.946679+00:00", "trade", 9.035, 15.0]
["2026-09-29T19:49:20.188790+00:00", "trade", 9.0347, 6.0]
["2026-09-29T19:49:21.880552+00:00", "trade", 9.035, 65.0]
["2026-09-29T19:49:23.434928+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:23.436014+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:26.205164+00:00", "trade", 9.0433, 25.0]
["2026-09-29T19:49:31.093154+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:49:31.265392+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:49:32.129502+00:00", "trade", 9.035, 6.0]
["2026-09-29T19:49:33.664701+00:00", "trade", 9.03, 7.0]
["2026-09-29T19:49:35.308973+00:00", "trade", 9.0346, 1.0]
["2026-09-29T19:49:35.309763+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:49:35.343337+00:00", "trade", 9.0347, 8.0]
["2026-09-29T19:49:35.753510+00:00", "trade", 9.0408, 100.0]
["2026-09-29T19:49:36.075463+00:00", "trade", 9.0411, 34.0]
["2026-09-29T19:49:36.823392+00:00", "trade", 9.0411, 100.0]
["2026-09-29T19:49:37.030395+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:37.283189+00:00", "trade", 9.0408, 11.0]
["2026-09-29T19:49:41.964438+00:00", "trade", 9.0347, 9.0]
["2026-09-29T19:49:43.334941+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:43.388732+00:00", "trade", 9.031, 100.0]
["2026-09-29T19:49:43.389749+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:49:43.390032+00:00", "trade", 9.04, 16.0]
["2026-09-29T19:49:43.391349+00:00", "trade", 9.035, 96.0]
["2026-09-29T19:49:43.391456+00:00", "trade", 9.035, 5.0]
["2026-09-29T19:49:43.514908+00:00", "trade", 9.0347, 23.0]
["2026-09-29T19:49:45.392319+00:00", "trade", 9.035, 9.0]
["2026-09-29T19:49:46.152035+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:46.265448+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:49:47.190404+00:00", "trade", 9.0346, 2.0]
["2026-09-29T19:49:47.191362+00:00", "trade", 9.0346, 1.0]
["2026-09-29T19:49:48.454859+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:49:48.457106+00:00", "trade", 9.03, 8.0]
["2026-09-29T19:49:53.886211+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:56.672366+00:00", "trade", 9.0347, 1.0]
["2026-09-29T19:49:58.926079+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:59.499466+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:49:59.961703+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014142+00:00", "trade", 9.04, 55.0]
["2026-09-29T19:50:00.014143+00:00", "trade", 9.04, 249.0]
["2026-09-29T19:50:00.014144+00:00", "trade", 9.04, 71.0]
["2026-09-29T19:50:00.014147+00:00", "trade", 9.04, 129.0]
["2026-09-29T19:50:00.014150+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014150+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014152+00:00", "trade", 9.04, 253.0]
["2026-09-29T19:50:00.014154+00:00", "trade", 9.04, 240.0]
["2026-09-29T19:50:00.014157+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014158+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014159+00:00", "trade", 9.04, 95.0]
["2026-09-29T19:50:00.014161+00:00", "trade", 9.04, 225.0]
["2026-09-29T19:50:00.014162+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014166+00:00", "trade", 9.04, 75.0]
["2026-09-29T19:50:00.014166+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:50:00.014166+00:00", "trade", 9.04, 500.0]
["2026-09-29T19:50:00.014167+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014172+00:00", "trade", 9.04, 67.0]
["2026-09-29T19:50:00.014175+00:00", "trade", 9.04, 33.0]
["2026-09-29T19:50:00.014175+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014175+00:00", "trade", 9.04, 176.0]
["2026-09-29T19:50:00.014179+00:00", "trade", 9.04, 624.0]
["2026-09-29T19:50:00.014185+00:00", "trade", 9.05, 249.0]
["2026-09-29T19:50:00.014185+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:50:00.014185+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014187+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.014192+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014195+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014196+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014196+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014229+00:00", "trade", 9.04, 10.0]
["2026-09-29T19:50:00.014231+00:00", "trade", 9.035, 130.0]
["2026-09-29T19:50:00.014235+00:00", "trade", 9.035, 90.0]
["2026-09-29T19:50:00.014238+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:50:00.014239+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014240+00:00", "trade", 9.04, 6.0]
["2026-09-29T19:50:00.014241+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014246+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014249+00:00", "trade", 9.04, 13.0]
["2026-09-29T19:50:00.014256+00:00", "trade", 9.04, 187.0]
["2026-09-29T19:50:00.014257+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:50:00.014258+00:00", "trade", 9.04, 170.0]
["2026-09-29T19:50:00.014268+00:00", "trade", 9.04, 300.0]
["2026-09-29T19:50:00.014278+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014341+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014358+00:00", "trade", 9.05, 111.0]
["2026-09-29T19:50:00.014367+00:00", "trade", 9.05, 89.0]
["2026-09-29T19:50:00.014384+00:00", "trade", 9.05, 124.0]
["2026-09-29T19:50:00.014391+00:00", "trade", 9.05, 111.0]
["2026-09-29T19:50:00.014402+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:50:00.014467+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014483+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014487+00:00", "trade", 9.05, 11.0]
["2026-09-29T19:50:00.014488+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.014493+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:50:00.014500+00:00", "trade", 9.05, 52.0]
["2026-09-29T19:50:00.014503+00:00", "trade", 9.04, 278.0]
["2026-09-29T19:50:00.014512+00:00", "trade", 9.05, 27.0]
["2026-09-29T19:50:00.014527+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:50:00.014540+00:00", "trade", 9.04, 400.0]
["2026-09-29T19:50:00.014542+00:00", "trade", 9.05, 52.0]
["2026-09-29T19:50:00.014542+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.014543+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:50:00.014549+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014601+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014635+00:00", "trade", 9.04, 149.0]
["2026-09-29T19:50:00.014635+00:00", "trade", 9.04, 151.0]
["2026-09-29T19:50:00.014635+00:00", "trade", 9.04, 814.0]
["2026-09-29T19:50:00.014635+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:50:00.014643+00:00", "trade", 9.04, 96.0]
["2026-09-29T19:50:00.014643+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:50:00.014647+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014660+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014672+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014675+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.014681+00:00", "trade", 9.05, 73.0]
["2026-09-29T19:50:00.014681+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014683+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.014725+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014786+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014820+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:50:00.014930+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014940+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014944+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014951+00:00", "trade", 9.04, 47.0]
["2026-09-29T19:50:00.014958+00:00", "trade", 9.04, 30.0]
["2026-09-29T19:50:00.014963+00:00", "trade", 9.04, 78.0]
["2026-09-29T19:50:00.014968+00:00", "trade", 9.04, 11.0]
["2026-09-29T19:50:00.014971+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014972+00:00", "trade", 9.04, 40.0]
["2026-09-29T19:50:00.014979+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014988+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.014996+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:50:00.014999+00:00", "trade", 9.04, 28.0]
["2026-09-29T19:50:00.015028+00:00", "trade", 9.04, 400.0]
["2026-09-29T19:50:00.015057+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015088+00:00", "trade", 9.04, 78.0]
["2026-09-29T19:50:00.015121+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015123+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015187+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015194+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:50:00.015202+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015206+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015214+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015221+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015225+00:00", "trade", 9.05, 95.0]
["2026-09-29T19:50:00.015285+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015429+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015437+00:00", "trade", 9.05, 120.0]
["2026-09-29T19:50:00.015441+00:00", "trade", 9.05, 19.0]
["2026-09-29T19:50:00.015445+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015446+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015446+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:50:00.015448+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015448+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:50:00.015449+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:50:00.015453+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:50:00.015454+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.015456+00:00", "trade", 9.05, 385.0]
["2026-09-29T19:50:00.015456+00:00", "trade", 9.05, 546.0]
["2026-09-29T19:50:00.015460+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:50:00.015460+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015460+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:50:00.015461+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:50:00.015463+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:50:00.015463+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:50:00.015468+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:50:00.015485+00:00", "trade", 9.0375, 100.0]
["2026-09-29T19:50:00.015551+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.015559+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.015606+00:00", "trade", 9.0375, 200.0]
["2026-09-29T19:50:00.015698+00:00", "trade", 9.04, 95.0]
["2026-09-29T19:50:00.015861+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.015994+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.016136+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.016198+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.016358+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.016371+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.017107+00:00", "trade", 9.05, 20.0]
["2026-09-29T19:50:00.017143+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.017162+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.017311+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.017328+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.017901+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.017991+00:00", "trade", 9.04, 69.0]
["2026-09-29T19:50:00.018044+00:00", "trade", 9.04, 140.0]
["2026-09-29T19:50:00.018106+00:00", "trade", 9.04, 60.0]
["2026-09-29T19:50:00.018118+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.018158+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.018190+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.018281+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:50:00.019135+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.019143+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.019155+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.019169+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.019366+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.020625+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.020935+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.021253+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.021859+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.023242+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.023731+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.024429+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.024437+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.025388+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:50:00.025405+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025419+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025420+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025422+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025424+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.025450+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025458+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025469+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025477+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025478+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025484+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025501+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025510+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025516+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025652+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025692+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:00.025758+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025802+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.025971+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026100+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026702+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026737+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026774+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026819+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.026926+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.027711+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.028412+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:50:00.029768+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:50:00.030059+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.030200+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.030661+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.030662+00:00", "trade", 9.04, 800.0]
["2026-09-29T19:50:00.030738+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.031720+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.032030+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.032049+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.032083+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.032148+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.032733+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.032875+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.032877+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.043948+00:00", "trade", 9.0396, 117.0]
["2026-09-29T19:50:00.049982+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:50:00.049983+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.050847+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.050854+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.050871+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.051104+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.051386+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.052811+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053108+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.053109+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053110+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:50:00.053111+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:50:00.053113+00:00", "trade", 9.06, 288.0]
["2026-09-29T19:50:00.053113+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.053117+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053125+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053157+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053161+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.053165+00:00", "trade", 9.06, 50.0]
["2026-09-29T19:50:00.053166+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053182+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053198+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053228+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:50:00.053384+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.053410+00:00", "trade", 9.06, 50.0]
["2026-09-29T19:50:00.053454+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.053456+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:50:00.053457+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.053501+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053502+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:50:00.053542+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053584+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053597+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053612+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:50:00.053701+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053707+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:50:00.053764+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053779+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.053968+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.054022+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.055286+00:00", "trade", 9.055, 11.0]
["2026-09-29T19:50:00.055631+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.055925+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.056506+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.056551+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.058671+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.059335+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:50:00.059853+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.060043+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.060088+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.061598+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.064687+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.064736+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.064867+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:50:00.064897+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.064912+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.067373+00:00", "trade", 9.06, 18.0]
["2026-09-29T19:50:00.068956+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.068985+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.069039+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.070752+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.070778+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.071132+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.082574+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.082592+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.085655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.085948+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.090319+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.090360+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:50:00.094319+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.094385+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.118671+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.248568+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.248595+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.255726+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.258838+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.258871+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.263462+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.263464+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264124+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.264197+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264256+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264294+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264331+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264366+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.264402+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.275507+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:00.284246+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.284275+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.284307+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.284780+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.291490+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:00.291525+00:00", "trade", 9.038, 100.0]
["2026-09-29T19:50:00.293075+00:00", "trade", 9.037, 100.0]
["2026-09-29T19:50:00.351502+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.351530+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.352095+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.356662+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.393585+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.494524+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:00.517475+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:00.707323+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:50:00.707799+00:00", "trade", 9.055, 5.0]
["2026-09-29T19:50:01.083666+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:01.083690+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:01.108770+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:01.124159+00:00", "trade", 9.055, 37.0]
["2026-09-29T19:50:01.124763+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:01.288624+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:01.369599+00:00", "trade", 9.0433, 10.0]
["2026-09-29T19:50:01.500770+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:01.500837+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:01.501247+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:01.510080+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:03.241543+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:04.631344+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:06.178465+00:00", "trade", 9.0433, 10.0]
["2026-09-29T19:50:06.255694+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:06.256157+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:06.294212+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:06.294238+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:06.322326+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:06.322385+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:06.325653+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:07.221639+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:07.243723+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:50:07.243784+00:00", "trade", 9.055, 4.0]
["2026-09-29T19:50:07.585682+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:07.585707+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:09.241323+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:09.256429+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:09.370208+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:10.045411+00:00", "trade", 9.055, 4.0]
["2026-09-29T19:50:10.046268+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:50:10.243388+00:00", "trade", 9.0445, 1.0]
["2026-09-29T19:50:10.249201+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:10.293773+00:00", "trade", 9.045, 38.0]
["2026-09-29T19:50:12.426003+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:14.670709+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:15.878001+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:15.920724+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:50:15.921689+00:00", "trade", 9.06, 9.0]
["2026-09-29T19:50:20.026186+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:20.026233+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:20.031152+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:20.047299+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:24.219365+00:00", "trade", 9.0446, 1.0]
["2026-09-29T19:50:25.850667+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:26.918391+00:00", "trade", 9.0455, 2.0]
["2026-09-29T19:50:26.923251+00:00", "trade", 9.0452, 1.0]
["2026-09-29T19:50:26.925964+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:50:26.926105+00:00", "trade", 9.0446, 3.0]
["2026-09-29T19:50:26.929852+00:00", "trade", 9.0445, 2.0]
["2026-09-29T19:50:26.932616+00:00", "trade", 9.0432, 11.0]
["2026-09-29T19:50:26.964734+00:00", "trade", 9.0436, 16.0]
["2026-09-29T19:50:27.329434+00:00", "trade", 9.0434, 13.0]
["2026-09-29T19:50:28.043242+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:28.402477+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:28.402532+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:28.403156+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:28.417777+00:00", "trade", 9.055, 315.0]
["2026-09-29T19:50:28.417778+00:00", "trade", 9.055, 85.0]
["2026-09-29T19:50:28.417786+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:28.417790+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:28.417805+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:28.418082+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:28.418275+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.418381+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.418687+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.418905+00:00", "trade", 9.055, 1200.0]
["2026-09-29T19:50:28.418908+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:28.423932+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:28.423974+00:00", "trade", 9.055, 162.0]
["2026-09-29T19:50:28.424038+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:50:28.424098+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.439005+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.454900+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:28.454972+00:00", "trade", 9.055, 42.0]
["2026-09-29T19:50:28.477215+00:00", "trade", 9.055, 116.0]
["2026-09-29T19:50:28.477257+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:28.522964+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.530101+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:28.583431+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:29.529519+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:29.529545+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:29.677701+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:29.683763+00:00", "trade", 9.055, 19.0]
["2026-09-29T19:50:29.695634+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:29.695892+00:00", "trade", 9.055, 89.0]
["2026-09-29T19:50:30.495366+00:00", "trade", 9.0463, 59.0]
["2026-09-29T19:50:31.265354+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:50:31.417805+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:50:31.872156+00:00", "trade", 9.055, 136.0]
["2026-09-29T19:50:31.928756+00:00", "trade", 9.055, 28.0]
["2026-09-29T19:50:33.929352+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:50:33.929522+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:50:35.526442+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:35.526467+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:35.528230+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:50:35.529346+00:00", "trade", 9.055, 137.0]
["2026-09-29T19:50:35.529871+00:00", "trade", 9.055, 316.0]
["2026-09-29T19:50:35.530623+00:00", "trade", 9.055, 21.0]
["2026-09-29T19:50:35.530882+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:35.586633+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:36.966466+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:36.966478+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:36.966481+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:39.014262+00:00", "trade", 9.0549, 25.0]
["2026-09-29T19:50:39.016113+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:39.016130+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:40.028419+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:40.957431+00:00", "trade", 9.0455, 12.0]
["2026-09-29T19:50:44.464604+00:00", "trade", 9.0453, 100.0]
["2026-09-29T19:50:44.960681+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:50:44.960772+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:44.960850+00:00", "trade", 9.055, 3.0]
["2026-09-29T19:50:44.961347+00:00", "trade", 9.06, 23.0]
["2026-09-29T19:50:44.961630+00:00", "trade", 9.055, 6.0]
["2026-09-29T19:50:44.967624+00:00", "trade", 9.0476, 2.0]
["2026-09-29T19:50:44.967671+00:00", "trade", 9.0475, 4.0]
["2026-09-29T19:50:45.478172+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:45.478332+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:45.497456+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:47.834195+00:00", "trade", 9.0467, 3.0]
["2026-09-29T19:50:47.839152+00:00", "trade", 9.045, 17.0]
["2026-09-29T19:50:50.040469+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:50.533806+00:00", "trade", 9.055, 234.0]
["2026-09-29T19:50:51.404395+00:00", "trade", 9.0455, 100.0]
["2026-09-29T19:50:51.405666+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:51.405704+00:00", "trade", 9.055, 80.0]
["2026-09-29T19:50:51.907139+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:50:52.057835+00:00", "trade", 9.055, 96.0]
["2026-09-29T19:50:52.094780+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:52.094807+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:53.448690+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:53.448964+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:53.457499+00:00", "trade", 9.055, 36.0]
["2026-09-29T19:50:53.457557+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:50:57.168507+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:50:57.170685+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:57.171568+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:50:58.267722+00:00", "trade", 9.0478, 2.0]
["2026-09-29T19:50:58.540436+00:00", "trade", 9.0458, 11.0]
["2026-09-29T19:50:59.269346+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:51:04.810700+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:51:04.811610+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:51:04.816186+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:04.816212+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:04.821863+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:04.961729+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:06.567771+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:07.653377+00:00", "trade", 9.055, 4.0]
["2026-09-29T19:51:07.658199+00:00", "trade", 9.0549, 21.0]
["2026-09-29T19:51:07.660146+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:12.563577+00:00", "trade", 9.0455, 22.0]
["2026-09-29T19:51:12.684104+00:00", "trade", 9.0549, 13.0]
["2026-09-29T19:51:12.687350+00:00", "trade", 9.0549, 1.0]
["2026-09-29T19:51:13.694583+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:13.694610+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:14.078186+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:14.463559+00:00", "trade", 9.0455, 100.0]
["2026-09-29T19:51:15.308657+00:00", "trade", 9.0463, 80.0]
["2026-09-29T19:51:15.531457+00:00", "trade", 9.0462, 11.0]
["2026-09-29T19:51:16.674199+00:00", "trade", 9.055, 37.0]
["2026-09-29T19:51:16.675674+00:00", "trade", 9.055, 74.0]
["2026-09-29T19:51:16.705774+00:00", "trade", 9.055, 319.0]
["2026-09-29T19:51:16.705818+00:00", "trade", 9.055, 319.0]
["2026-09-29T19:51:16.706019+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:51:16.706027+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:51:16.706255+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:51:16.706269+00:00", "trade", 9.055, 319.0]
["2026-09-29T19:51:16.706286+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:51:16.706356+00:00", "trade", 9.055, 22.0]
["2026-09-29T19:51:16.706604+00:00", "trade", 9.055, 24.0]
["2026-09-29T19:51:16.706612+00:00", "trade", 9.055, 23.0]
["2026-09-29T19:51:16.706667+00:00", "trade", 9.055, 177.0]
["2026-09-29T19:51:16.706845+00:00", "trade", 9.055, 34.0]
["2026-09-29T19:51:16.711177+00:00", "trade", 9.05, 44.0]
["2026-09-29T19:51:16.711182+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.711444+00:00", "trade", 9.05, 900.0]
["2026-09-29T19:51:16.711444+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711446+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:51:16.711447+00:00", "trade", 9.05, 81.0]
["2026-09-29T19:51:16.711449+00:00", "trade", 9.05, 16.0]
["2026-09-29T19:51:16.711453+00:00", "trade", 9.05, 120.0]
["2026-09-29T19:51:16.711453+00:00", "trade", 9.05, 250.0]
["2026-09-29T19:51:16.711455+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:51:16.711459+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711472+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:51:16.711493+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711500+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711507+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711514+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711520+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711523+00:00", "trade", 9.055, 319.0]
["2026-09-29T19:51:16.711524+00:00", "trade", 9.055, 53.0]
["2026-09-29T19:51:16.711527+00:00", "trade", 9.05, 86.0]
["2026-09-29T19:51:16.711527+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711535+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711543+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711549+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711556+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711568+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711582+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711619+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:16.711624+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711630+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711637+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711643+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711649+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711656+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711664+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711670+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711680+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711688+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711730+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711731+00:00", "trade", 9.05, 96.0]
["2026-09-29T19:51:16.711738+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711746+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711751+00:00", "trade", 9.05, 214.0]
["2026-09-29T19:51:16.711753+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711762+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:51:16.711772+00:00", "trade", 9.055, 53.0]
["2026-09-29T19:51:16.711773+00:00", "trade", 9.0545, 21.0]
["2026-09-29T19:51:16.711775+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.711781+00:00", "trade", 9.055, 53.0]
["2026-09-29T19:51:16.711781+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711783+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:51:16.711790+00:00", "trade", 9.05, 105.0]
["2026-09-29T19:51:16.711806+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:51:16.711809+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711818+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711820+00:00", "trade", 9.055, 55.0]
["2026-09-29T19:51:16.711829+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711837+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:51:16.711841+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711855+00:00", "trade", 9.05, 95.0]
["2026-09-29T19:51:16.711870+00:00", "trade", 9.055, 53.0]
["2026-09-29T19:51:16.711937+00:00", "trade", 9.05, 7.0]
["2026-09-29T19:51:16.711947+00:00", "trade", 9.05, 16.0]
["2026-09-29T19:51:16.711954+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:16.711958+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:51:16.711962+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.711966+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.711967+00:00", "trade", 9.05, 4.0]
["2026-09-29T19:51:16.711978+00:00", "trade", 9.05, 11.0]
["2026-09-29T19:51:16.712012+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.712013+00:00", "trade", 9.055, 45.0]
["2026-09-29T19:51:16.712013+00:00", "trade", 9.055, 10.0]
["2026-09-29T19:51:16.712021+00:00", "trade", 9.055, 55.0]
["2026-09-29T19:51:16.712028+00:00", "trade", 9.05, 47.0]
["2026-09-29T19:51:16.712032+00:00", "trade", 9.05, 9.0]
["2026-09-29T19:51:16.712038+00:00", "trade", 9.055, 35.0]
["2026-09-29T19:51:16.712038+00:00", "trade", 9.05, 20.0]
["2026-09-29T19:51:16.712039+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.712061+00:00", "trade", 9.05, 35.0]
["2026-09-29T19:51:16.712065+00:00", "trade", 9.05, 53.0]
["2026-09-29T19:51:16.712074+00:00", "trade", 9.05, 45.0]
["2026-09-29T19:51:16.712081+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.712091+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.712143+00:00", "trade", 9.0532, 20.0]
["2026-09-29T19:51:16.712173+00:00", "trade", 9.05, 22.0]
["2026-09-29T19:51:16.712232+00:00", "trade", 9.05, 24.0]
["2026-09-29T19:51:16.712289+00:00", "trade", 9.0541, 22.0]
["2026-09-29T19:51:16.712337+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.712371+00:00", "trade", 9.0506, 22.0]
["2026-09-29T19:51:16.712380+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.712430+00:00", "trade", 9.0506, 22.0]
["2026-09-29T19:51:16.712443+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:16.712555+00:00", "trade", 9.0512, 21.0]
["2026-09-29T19:51:16.712961+00:00", "trade", 9.0517, 20.0]
["2026-09-29T19:51:16.713402+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.715823+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.716580+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.716587+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.719316+00:00", "trade", 9.0499, 12.0]
["2026-09-29T19:51:16.722270+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.722280+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.722299+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.734756+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:51:16.735364+00:00", "trade", 9.0509, 20.0]
["2026-09-29T19:51:16.746810+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:51:16.763924+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.812257+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:16.812313+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:20.160016+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:51:20.263759+00:00", "trade", 9.0533, 1.0]
["2026-09-29T19:51:21.006383+00:00", "trade", 9.045, 63.0]
["2026-09-29T19:51:21.006384+00:00", "trade", 9.045, 37.0]
["2026-09-29T19:51:21.006385+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006386+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:51:21.006387+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:51:21.006390+00:00", "trade", 9.05, 78.0]
["2026-09-29T19:51:21.006395+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:21.006409+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006416+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006430+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006438+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006444+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006448+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006451+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006459+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006465+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006470+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006473+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006481+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006487+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006504+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006510+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006517+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006524+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006532+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:21.006540+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:51:21.006568+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:21.006576+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006592+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006600+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006607+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006615+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006622+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006629+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006636+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006650+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006656+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:21.006689+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.006982+00:00", "trade", 9.05, 403.0]
["2026-09-29T19:51:21.007031+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.007086+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:21.007097+00:00", "trade", 9.05, 37.0]
["2026-09-29T19:51:21.007236+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.007259+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.007419+00:00", "trade", 9.05, 13.0]
["2026-09-29T19:51:21.007605+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.010663+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.010688+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.012130+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.012136+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.020618+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.021071+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.024615+00:00", "trade", 9.055, 16.0]
["2026-09-29T19:51:21.027446+00:00", "trade", 9.055, 184.0]
["2026-09-29T19:51:21.106483+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:21.107790+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.021556+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:51:22.021622+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.021628+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.022015+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.024451+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.108688+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.109078+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.110263+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.186907+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:22.764106+00:00", "trade", 9.0467, 40.0]
["2026-09-29T19:51:22.764873+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:23.022145+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:51:24.270026+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:24.551136+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:24.878442+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:51:24.878966+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:25.343725+00:00", "trade", 9.0485, 2.0]
["2026-09-29T19:51:25.635104+00:00", "trade", 9.0529, 2.0]
["2026-09-29T19:51:27.226977+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:51:27.227301+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:51:27.227686+00:00", "trade", 9.055, 158.0]
["2026-09-29T19:51:27.227740+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:27.230555+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:28.174287+00:00", "trade", 9.053, 1.0]
["2026-09-29T19:51:30.001647+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:30.044057+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:30.088374+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:30.290675+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:30.372440+00:00", "trade", 9.0476, 10.0]
["2026-09-29T19:51:31.045228+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:31.046492+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:33.004668+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:33.875456+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:33.875891+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:34.392443+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:35.737737+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:37.008274+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:37.660950+00:00", "trade", 9.055, 24.0]
["2026-09-29T19:51:37.661951+00:00", "trade", 9.055, 22.0]
["2026-09-29T19:51:37.663458+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:37.665314+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:38.677554+00:00", "trade", 9.0481, 200.0]
["2026-09-29T19:51:38.687175+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:38.688050+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:38.741532+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:38.944850+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:38.945416+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:41.820436+00:00", "trade", 9.0477, 10.0]
["2026-09-29T19:51:42.697160+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:42.697188+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:42.697899+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:43.196374+00:00", "trade", 9.053, 3.0]
["2026-09-29T19:51:43.306028+00:00", "trade", 9.0467, 12.0]
["2026-09-29T19:51:43.306465+00:00", "trade", 9.0479, 18.0]
["2026-09-29T19:51:43.306747+00:00", "trade", 9.0472, 20.0]
["2026-09-29T19:51:43.307518+00:00", "trade", 9.0479, 23.0]
["2026-09-29T19:51:43.308244+00:00", "trade", 9.0484, 4.0]
["2026-09-29T19:51:43.361779+00:00", "trade", 9.0518, 1.0]
["2026-09-29T19:51:43.362333+00:00", "trade", 9.0484, 3.0]
["2026-09-29T19:51:43.363043+00:00", "trade", 9.0486, 10.0]
["2026-09-29T19:51:46.736401+00:00", "trade", 9.0512, 18.0]
["2026-09-29T19:51:48.238384+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:49.519845+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282358+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:51:52.282371+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282378+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282385+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282392+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282398+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282405+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282412+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282419+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282426+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282433+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282440+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:51:52.282568+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282575+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282582+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282589+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282596+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282603+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282609+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282888+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.282926+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:51:52.283069+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:51:52.283176+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:51:52.283176+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.283937+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.284990+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.287456+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.289421+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.290106+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.293147+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.303449+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.304207+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.310173+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.310198+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.310951+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.370961+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.385176+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:52.929119+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:51:53.172043+00:00", "trade", 9.045, 18.0]
["2026-09-29T19:51:53.193749+00:00", "trade", 9.045, 1.0]
["2026-09-29T19:51:53.637396+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:53.746377+00:00", "trade", 9.0468, 100.0]
["2026-09-29T19:51:53.931890+00:00", "trade", 9.0517, 1.0]
["2026-09-29T19:51:54.349380+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.166416+00:00", "trade", 9.0485, 1.0]
["2026-09-29T19:51:55.241930+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.241973+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.242058+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.242066+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.242526+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:55.927435+00:00", "trade", 9.0477, 10.0]
["2026-09-29T19:51:56.419107+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:57.728486+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:59.042677+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:51:59.043637+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:00.885362+00:00", "trade", 9.053, 163.0]
["2026-09-29T19:52:01.143367+00:00", "trade", 9.053, 76.0]
["2026-09-29T19:52:01.168437+00:00", "trade", 9.053, 94.0]
["2026-09-29T19:52:02.657257+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.630345+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.818285+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.818310+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.953114+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.953497+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:03.958199+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:06.255544+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:07.028429+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:52:07.244409+00:00", "trade", 9.0529, 2.0]
["2026-09-29T19:52:07.680584+00:00", "trade", 9.0516, 51.0]
["2026-09-29T19:52:09.604155+00:00", "trade", 9.0468, 5.0]
["2026-09-29T19:52:09.801660+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:09.801777+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:10.010320+00:00", "trade", 9.05, 45.0]
["2026-09-29T19:52:10.030441+00:00", "trade", 9.0478, 9.0]
["2026-09-29T19:52:10.887254+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:11.000684+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:11.983020+00:00", "trade", 9.0468, 100.0]
["2026-09-29T19:52:12.800752+00:00", "trade", 9.045, 2.0]
["2026-09-29T19:52:13.627490+00:00", "trade", 9.045, 19.0]
["2026-09-29T19:52:13.627519+00:00", "trade", 9.045, 81.0]
["2026-09-29T19:52:16.029447+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:16.029474+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:16.030031+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:16.295929+00:00", "trade", 9.0528, 8.0]
["2026-09-29T19:52:16.691212+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:16.738396+00:00", "trade", 9.0476, 4.0]
["2026-09-29T19:52:16.757213+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:16.757555+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:16.768682+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:18.669391+00:00", "trade", 9.0527, 1.0]
["2026-09-29T19:52:20.922494+00:00", "trade", 9.05, 16.0]
["2026-09-29T19:52:20.922655+00:00", "trade", 9.045, 10.0]
["2026-09-29T19:52:20.923398+00:00", "trade", 9.04, 3.0]
["2026-09-29T19:52:20.923520+00:00", "trade", 9.04, 15.0]
["2026-09-29T19:52:22.428429+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:22.428455+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:23.198271+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:23.198573+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:23.373963+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:23.519825+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:23.577442+00:00", "trade", 9.048, 9.0]
["2026-09-29T19:52:24.975393+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:52:24.975406+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975411+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:52:24.975416+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:52:24.975418+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:24.975420+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:24.975420+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975422+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:24.975422+00:00", "trade", 9.05, 403.0]
["2026-09-29T19:52:24.975423+00:00", "trade", 9.05, 132.0]
["2026-09-29T19:52:24.975426+00:00", "trade", 9.05, 80.0]
["2026-09-29T19:52:24.975426+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:52:24.975428+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975430+00:00", "trade", 9.05, 42.0]
["2026-09-29T19:52:24.975430+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975433+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975433+00:00", "trade", 9.05, 111.0]
["2026-09-29T19:52:24.975435+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:52:24.975437+00:00", "trade", 9.05, 111.0]
["2026-09-29T19:52:24.975438+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:52:24.975439+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975440+00:00", "trade", 9.05, 78.0]
["2026-09-29T19:52:24.975441+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975444+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975465+00:00", "trade", 9.05, 2.0]
["2026-09-29T19:52:24.975516+00:00", "trade", 9.05, 112.0]
["2026-09-29T19:52:24.975522+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975528+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:24.975529+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975536+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975543+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975550+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975563+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975577+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975584+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975588+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:52:24.975590+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975591+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975600+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975606+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975609+00:00", "trade", 9.05, 814.0]
["2026-09-29T19:52:24.975609+00:00", "trade", 9.05, 118.0]
["2026-09-29T19:52:24.975610+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975620+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975621+00:00", "trade", 9.05, 65.0]
["2026-09-29T19:52:24.975621+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:52:24.975648+00:00", "trade", 9.05, 140.0]
["2026-09-29T19:52:24.975651+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:52:24.975654+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975659+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975667+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975673+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975679+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975686+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975693+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975700+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975713+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975720+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975766+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975792+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975808+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975815+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975822+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975829+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975867+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:52:24.975870+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975870+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975885+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.975912+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975912+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975912+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975913+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:52:24.975921+00:00", "trade", 9.05, 275.0]
["2026-09-29T19:52:24.975921+00:00", "trade", 9.05, 384.0]
["2026-09-29T19:52:24.975921+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.975922+00:00", "trade", 9.05, 231.0]
["2026-09-29T19:52:24.975925+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:52:24.976033+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976047+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976077+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976127+00:00", "trade", 9.05, 78.0]
["2026-09-29T19:52:24.976167+00:00", "trade", 9.0493, 20.0]
["2026-09-29T19:52:24.976196+00:00", "trade", 9.05, 22.0]
["2026-09-29T19:52:24.976196+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976242+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976270+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976378+00:00", "trade", 9.05, 13.0]
["2026-09-29T19:52:24.976382+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976475+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.976569+00:00", "trade", 9.0497, 21.0]
["2026-09-29T19:52:24.977032+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977111+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977389+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977402+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977462+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977606+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977658+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977752+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:52:24.977752+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977753+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:52:24.977755+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:52:24.977756+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:52:24.977758+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977765+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977771+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977774+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:52:24.977792+00:00", "trade", 9.06, 400.0]
["2026-09-29T19:52:24.977800+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:52:24.977816+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.977824+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.977830+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.977845+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.978142+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.978228+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.978239+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:52:24.978337+00:00", "trade", 9.06, 16.0]
["2026-09-29T19:52:24.978337+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:52:24.978468+00:00", "trade", 9.06, 17.0]
["2026-09-29T19:52:24.978502+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978506+00:00", "trade", 9.06, 47.0]
["2026-09-29T19:52:24.978510+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:52:24.978517+00:00", "trade", 9.06, 36.0]
["2026-09-29T19:52:24.978679+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978706+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978737+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978764+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978781+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978794+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978819+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.978829+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.979073+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.979083+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.979436+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.979591+00:00", "trade", 9.065, 96.0]
["2026-09-29T19:52:24.979917+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.982826+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.990810+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.990845+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.990870+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:24.995926+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002529+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002557+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002558+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:52:25.002559+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002560+00:00", "trade", 9.07, 600.0]
["2026-09-29T19:52:25.002562+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:52:25.002564+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002566+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:52:25.002566+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002571+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002577+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002582+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002597+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002605+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002607+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002611+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002617+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002624+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002637+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002644+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002651+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:52:25.002671+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002678+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002685+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002691+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002892+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:52:25.002912+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:52:25.002915+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002959+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.002965+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.002966+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:52:25.003007+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.003019+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.003112+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.003114+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:52:25.003114+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.003114+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.003131+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:52:25.003140+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:52:25.003214+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:52:25.003223+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003244+00:00", "trade", 9.0635, 20.0]
["2026-09-29T19:52:25.003255+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:52:25.003286+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003360+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003367+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003389+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003413+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003674+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.003850+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:52:25.003858+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:52:25.004236+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:52:25.004291+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.004407+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:52:25.004636+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.007753+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.008219+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.013101+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.041106+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.076315+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:52:25.077081+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.077533+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.129659+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.129689+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.149118+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:25.478082+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:26.361444+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:52:26.713662+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:31.482377+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:31.482403+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:31.484488+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:34.231015+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:34.248307+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:35.113352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:35.204424+00:00", "trade", 9.0497, 12.0]
["2026-09-29T19:52:35.529371+00:00", "trade", 9.0538, 42.0]
["2026-09-29T19:52:35.530369+00:00", "trade", 9.0538, 82.0]
["2026-09-29T19:52:37.632819+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:39.014408+00:00", "trade", 9.0537, 2.0]
["2026-09-29T19:52:39.014863+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:40.968154+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:41.118058+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:43.092268+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:52:43.205478+00:00", "trade", 9.0553, 2.0]
["2026-09-29T19:52:43.209368+00:00", "trade", 9.0553, 2.0]
["2026-09-29T19:52:44.482287+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:52:44.482328+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482364+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482391+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482478+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:52:44.482479+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:52:44.482481+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:52:44.482482+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:52:44.482504+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482511+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482518+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482524+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482532+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482539+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482547+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482553+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482559+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:52:44.482572+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482580+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482584+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:52:44.482586+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482593+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482599+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482606+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482612+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482619+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482625+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482632+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482638+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482645+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:52:44.482645+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:52:44.482645+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482648+00:00", "trade", 9.08, 19.0]
["2026-09-29T19:52:44.482648+00:00", "trade", 9.08, 30.0]
["2026-09-29T19:52:44.482669+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:52:44.482953+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:52:44.483029+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:52:44.483056+00:00", "trade", 9.08, 50.0]
["2026-09-29T19:52:44.483058+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.483141+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.483336+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:52:44.483356+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.483480+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.483723+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.483801+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.484713+00:00", "trade", 9.085, 31.0]
["2026-09-29T19:52:44.485883+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.487079+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.492551+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.583240+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:44.967403+00:00", "trade", 9.0545, 4.0]
["2026-09-29T19:52:44.967431+00:00", "trade", 9.0545, 2.0]
["2026-09-29T19:52:45.485127+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:52:48.703238+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:48.703816+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:51.539428+00:00", "trade", 9.0503, 11.0]
["2026-09-29T19:52:55.004434+00:00", "trade", 9.0749, 12.0]
["2026-09-29T19:52:56.972418+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:52:58.509539+00:00", "trade", 9.09, 17.0]
["2026-09-29T19:53:03.139369+00:00", "trade", 9.0547, 1.0]
["2026-09-29T19:53:03.402419+00:00", "trade", 9.0572, 51.0]
["2026-09-29T19:53:04.031053+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:04.031096+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:04.491363+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:04.662071+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:05.703431+00:00", "trade", 9.0503, 10.0]
["2026-09-29T19:53:06.217992+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:12.707793+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:53:15.295221+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:17.503739+00:00", "trade", 9.0561, 15.0]
["2026-09-29T19:53:19.353717+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.367915+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.368496+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.475436+00:00", "trade", 9.0505, 9.0]
["2026-09-29T19:53:21.924813+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:21.925623+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:53:21.925762+00:00", "trade", 9.085, 12.0]
["2026-09-29T19:53:22.460951+00:00", "trade", 9.0571, 11.0]
["2026-09-29T19:53:23.398316+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398813+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398814+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:23.398815+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:23.398816+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:23.398818+00:00", "trade", 9.09, 203.0]
["2026-09-29T19:53:23.398820+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398821+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:53:23.398822+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:23.398834+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:23.398916+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398922+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398929+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398935+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398943+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.398976+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.398983+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.398990+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.398996+00:00", "trade", 9.09, 96.0]
["2026-09-29T19:53:23.398996+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399002+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399003+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399009+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399016+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399022+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399065+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399080+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399091+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399107+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:53:23.399118+00:00", "trade", 9.09, 92.0]
["2026-09-29T19:53:23.399123+00:00", "trade", 9.09, 124.0]
["2026-09-29T19:53:23.399155+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399179+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:53:23.399213+00:00", "trade", 9.09, 63.0]
["2026-09-29T19:53:23.399292+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399318+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399389+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:53:23.399401+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:53:23.399419+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:23.399505+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:23.399506+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399520+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399532+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:53:23.399550+00:00", "trade", 9.09, 47.0]
["2026-09-29T19:53:23.399678+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399733+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399769+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399799+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.399806+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:53:23.399809+00:00", "trade", 9.09, 32.0]
["2026-09-29T19:53:23.399852+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:53:23.400061+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.400082+00:00", "trade", 9.09, 67.0]
["2026-09-29T19:53:23.400086+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:53:23.400086+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.400090+00:00", "trade", 9.09, 33.0]
["2026-09-29T19:53:23.400101+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:53:23.400250+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:53:23.400274+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:53:23.400334+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.400340+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.400606+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.401488+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:53:23.401497+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:53:23.401940+00:00", "trade", 9.095, 15.0]
["2026-09-29T19:53:23.402479+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.402545+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.402607+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.402666+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.402730+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:53:23.403869+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.403877+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.418716+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:53:23.418758+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.418801+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:53:23.419032+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419037+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:23.419047+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419056+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419075+00:00", "trade", 9.09, 32.0]
["2026-09-29T19:53:23.419091+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:23.419108+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419139+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419218+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419292+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419423+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419429+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419511+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419543+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:53:23.419558+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419650+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.419668+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.424336+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.426821+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.426828+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.426846+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.430656+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.430683+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.443992+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:53:23.499220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:23.502685+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:24.582799+00:00", "trade", 9.0628, 11.0]
["2026-09-29T19:53:25.006399+00:00", "trade", 9.0914, 17.0]
["2026-09-29T19:53:28.352517+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:28.359387+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:29.145480+00:00", "trade", 9.0887, 200.0]
["2026-09-29T19:53:29.747100+00:00", "trade", 9.0512, 100.0]
["2026-09-29T19:53:29.937354+00:00", "trade", 9.09, 266.0]
["2026-09-29T19:53:29.939191+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:29.939219+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:30.139604+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:30.140308+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:30.141024+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:30.760434+00:00", "trade", 9.0528, 14.0]
["2026-09-29T19:53:30.895556+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:30.895584+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:31.336549+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:33.000366+00:00", "trade", 9.0635, 1.0]
["2026-09-29T19:53:33.365170+00:00", "trade", 9.095, 228.0]
["2026-09-29T19:53:36.196857+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:36.196886+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:36.197659+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:36.623877+00:00", "trade", 9.0892, 1.0]
["2026-09-29T19:53:36.624956+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:53:39.063926+00:00", "trade", 9.0534, 12.0]
["2026-09-29T19:53:39.067645+00:00", "trade", 9.0534, 3.0]
["2026-09-29T19:53:39.069673+00:00", "trade", 9.0534, 1.0]
["2026-09-29T19:53:39.071653+00:00", "trade", 9.0534, 2.0]
["2026-09-29T19:53:40.152939+00:00", "trade", 9.0534, 200.0]
["2026-09-29T19:53:40.157526+00:00", "trade", 9.0534, 12.0]
["2026-09-29T19:53:43.006341+00:00", "trade", 9.0534, 3.0]
["2026-09-29T19:53:43.007068+00:00", "trade", 9.09, 9.0]
["2026-09-29T19:53:43.356722+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:53:44.456368+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:44.984446+00:00", "trade", 9.0531, 10.0]
["2026-09-29T19:53:45.223516+00:00", "trade", 9.0536, 16.0]
["2026-09-29T19:53:45.783493+00:00", "trade", 9.0906, 100.0]
["2026-09-29T19:53:48.869774+00:00", "trade", 9.095, 39.0]
["2026-09-29T19:53:49.583237+00:00", "trade", 9.0537, 8.0]
["2026-09-29T19:53:50.039718+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.039744+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.062146+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.079414+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.080123+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.136706+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.136733+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:50.182855+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:52.343432+00:00", "trade", 9.0537, 100.0]
["2026-09-29T19:53:53.938747+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:53:53.939720+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:53:53.961004+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:54.486548+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:55.008406+00:00", "trade", 9.0936, 6.0]
["2026-09-29T19:53:56.104539+00:00", "trade", 9.054, 9.0]
["2026-09-29T19:53:58.097585+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:58.097613+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:58.733546+00:00", "trade", 9.0518, 100.0]
["2026-09-29T19:53:58.737852+00:00", "trade", 9.0518, 7.0]
["2026-09-29T19:53:58.738621+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:53:58.741074+00:00", "trade", 9.0518, 7.0]
["2026-09-29T19:53:58.943145+00:00", "trade", 9.0518, 100.0]
["2026-09-29T19:53:59.166437+00:00", "trade", 9.0534, 10.0]
["2026-09-29T19:53:59.893898+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:59.893942+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:00.885362+00:00", "trade", 9.0652, 117.0]
["2026-09-29T19:54:01.143374+00:00", "trade", 9.0652, 80.0]
["2026-09-29T19:54:01.330472+00:00", "trade", 9.0909, 66.0]
["2026-09-29T19:54:01.541090+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:03.371315+00:00", "trade", 9.0591, 32.0]
["2026-09-29T19:54:04.936835+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:05.802559+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.802587+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:07.078315+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:07.102875+00:00", "trade", 9.052, 9.0]
["2026-09-29T19:54:07.245370+00:00", "trade", 9.0655, 4.0]
["2026-09-29T19:54:08.979725+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:54:09.708785+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:54:09.997382+00:00", "trade", 9.0537, 80.0]
["2026-09-29T19:54:10.215414+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:10.215415+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:54:10.238616+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:12.377043+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:12.412135+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:54:12.579441+00:00", "trade", 9.0542, 10.0]
["2026-09-29T19:54:15.843052+00:00", "trade", 9.0668, 13.0]
["2026-09-29T19:54:20.105101+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:54:20.106278+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:54:20.177495+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:54:22.228532+00:00", "trade", 9.095, 65.0]
["2026-09-29T19:54:22.654195+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:24.977399+00:00", "trade", 9.0799, 1.0]
["2026-09-29T19:54:25.006367+00:00", "trade", 9.0896, 78.0]
["2026-09-29T19:54:25.010412+00:00", "trade", 9.0948, 5.0]
["2026-09-29T19:54:25.032001+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:25.032180+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:26.461362+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:54:27.122983+00:00", "trade", 9.0599, 7.0]
["2026-09-29T19:54:28.504435+00:00", "trade", 9.0543, 9.0]
["2026-09-29T19:54:28.637277+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:28.637305+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:29.895841+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:29.896650+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:29.896676+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:29.925816+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:30.168912+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:30.168940+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:30.169549+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:31.843059+00:00", "trade", 9.0606, 100.0]
["2026-09-29T19:54:33.362014+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.362040+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.488965+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.777941+00:00", "trade", 9.095, 500.0]
["2026-09-29T19:54:33.777943+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:54:33.777943+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:54:33.777945+00:00", "trade", 9.09, 183.0]
["2026-09-29T19:54:33.777948+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.777986+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778004+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778028+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778238+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778508+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:54:33.778508+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778509+00:00", "trade", 9.095, 500.0]
["2026-09-29T19:54:33.778510+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:33.778512+00:00", "trade", 9.09, 804.0]
["2026-09-29T19:54:33.778527+00:00", "trade", 9.0952, 28.0]
["2026-09-29T19:54:33.778540+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778586+00:00", "trade", 9.0932, 24.0]
["2026-09-29T19:54:33.778590+00:00", "trade", 9.095, 293.0]
["2026-09-29T19:54:33.778658+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778795+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.778885+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:33.778886+00:00", "trade", 9.095, 264.0]
["2026-09-29T19:54:33.779052+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:33.779092+00:00", "trade", 9.095, 38.0]
["2026-09-29T19:54:33.779144+00:00", "trade", 9.0906, 42.0]
["2026-09-29T19:54:33.779498+00:00", "trade", 9.0935, 20.0]
["2026-09-29T19:54:33.779525+00:00", "trade", 9.095, 31.0]
["2026-09-29T19:54:33.782668+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:33.787920+00:00", "trade", 9.09, 5100.0]
["2026-09-29T19:54:33.788550+00:00", "trade", 9.0901, 31.0]
["2026-09-29T19:54:33.788565+00:00", "trade", 9.0901, 244.0]
["2026-09-29T19:54:33.788880+00:00", "trade", 9.09, 2000.0]
["2026-09-29T19:54:33.789413+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:54:33.789459+00:00", "trade", 9.09, 94.0]
["2026-09-29T19:54:33.792317+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:33.797857+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:33.958820+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:34.111857+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:34.643710+00:00", "trade", 9.0689, 5.0]
["2026-09-29T19:54:34.834799+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:34.834828+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:34.835498+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:34.835540+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:35.529361+00:00", "trade", 9.0906, 94.0]
["2026-09-29T19:54:35.530363+00:00", "trade", 9.0906, 50.0]
["2026-09-29T19:54:35.603360+00:00", "trade", 9.0906, 1.0]
["2026-09-29T19:54:35.917816+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:54:35.918396+00:00", "trade", 9.0978, 42.0]
["2026-09-29T19:54:38.107016+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:38.107490+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:38.107945+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:39.015365+00:00", "trade", 9.091, 2.0]
["2026-09-29T19:54:39.155530+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:40.058364+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:40.068232+00:00", "trade", 9.0917, 33.0]
["2026-09-29T19:54:40.121163+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.121225+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.121287+00:00", "trade", 9.095, 41.0]
["2026-09-29T19:54:40.121348+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:54:40.226493+00:00", "trade", 9.095, 51.0]
["2026-09-29T19:54:40.230541+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.231647+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.231941+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.232449+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.232961+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.233012+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.233156+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.233894+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.233930+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.234084+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.234158+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.234835+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.234892+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.235416+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.235751+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.236164+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.236256+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.236628+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.236921+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.237186+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.237685+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.237969+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.238276+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.238524+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.238550+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.238749+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.238966+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:40.239451+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.239768+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.240034+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.241137+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:54:40.241732+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:54:40.272342+00:00", "trade", 9.095, 500.0]
["2026-09-29T19:54:40.274885+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.277442+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.277695+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.279999+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.280509+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.280633+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.283011+00:00", "trade", 9.0927, 20.0]
["2026-09-29T19:54:40.283171+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.283317+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.284783+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:54:40.298271+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:54:40.300839+00:00", "trade", 9.095, 34.0]
["2026-09-29T19:54:40.321541+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:54:40.321543+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:54:40.324361+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:40.327173+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.327437+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.329982+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.330516+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.332790+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:54:40.332836+00:00", "trade", 9.095, 185.0]
["2026-09-29T19:54:41.045162+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.045191+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.045503+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.050735+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.050896+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.050922+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:41.080132+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:42.333713+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:54:42.353151+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:42.353746+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:42.359897+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:42.360495+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:54:42.360980+00:00", "trade", 9.095, 14.0]
["2026-09-29T19:54:42.361040+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:54:42.424630+00:00", "trade", 9.095, 96.0]
["2026-09-29T19:54:42.424763+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:42.428960+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:42.428967+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:42.463660+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:43.530307+00:00", "trade", 9.0715, 9.0]
["2026-09-29T19:54:43.530805+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:43.531279+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.533028+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.534071+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.534135+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.534161+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.534961+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.552983+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:43.553013+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:45.562032+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:47.595550+00:00", "trade", 9.0627, 80.0]
["2026-09-29T19:54:49.163854+00:00", "trade", 9.0923, 2.0]
["2026-09-29T19:54:49.164611+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:54:49.957543+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:49.957999+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:50.067157+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:54:50.067158+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:54:50.067159+00:00", "trade", 9.09, 245.0]
["2026-09-29T19:54:50.067161+00:00", "trade", 9.09, 312.0]
["2026-09-29T19:54:50.067165+00:00", "trade", 9.09, 655.0]
["2026-09-29T19:54:50.067165+00:00", "trade", 9.09, 655.0]
["2026-09-29T19:54:50.067166+00:00", "trade", 9.09, 78.0]
["2026-09-29T19:54:50.067166+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067174+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067183+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067190+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067198+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067212+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067218+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067250+00:00", "trade", 9.09, 18.0]
["2026-09-29T19:54:50.067255+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067262+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067268+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067275+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067283+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067290+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067305+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067319+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067328+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067353+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067421+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067428+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067435+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067440+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067442+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:54:50.067447+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067456+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:50.067491+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.067561+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.067616+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.067717+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067727+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:54:50.067727+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:50.067729+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067729+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067730+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.067730+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.067734+00:00", "trade", 9.09, 151.0]
["2026-09-29T19:54:50.067749+00:00", "trade", 9.09, 149.0]
["2026-09-29T19:54:50.067788+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067897+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.067927+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.067975+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.067980+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:50.067991+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.068081+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.068082+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.068099+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.068746+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.068748+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.068753+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.068754+00:00", "trade", 9.09, 47.0]
["2026-09-29T19:54:50.068756+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.068760+00:00", "trade", 9.09, 153.0]
["2026-09-29T19:54:50.068766+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.069215+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.070523+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070555+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070562+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070569+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070576+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070583+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070598+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070605+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.070721+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071305+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071437+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:54:50.071481+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071521+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:54:50.071595+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071614+00:00", "trade", 9.08, 81.0]
["2026-09-29T19:54:50.071620+00:00", "trade", 9.08, 19.0]
["2026-09-29T19:54:50.071654+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:50.071655+00:00", "trade", 9.08, 165.0]
["2026-09-29T19:54:50.071683+00:00", "trade", 9.08, 535.0]
["2026-09-29T19:54:50.071684+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:50.071685+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.071687+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071695+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071704+00:00", "trade", 9.08, 81.0]
["2026-09-29T19:54:50.071712+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.071727+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.071728+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071735+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071739+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.071767+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071781+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071787+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071794+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071801+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071803+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.071808+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071816+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071824+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071831+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071886+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:54:50.071962+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.071992+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.072001+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072031+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.072135+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.072186+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072193+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072226+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072344+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072446+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072596+00:00", "trade", 9.08, 23.0]
["2026-09-29T19:54:50.072598+00:00", "trade", 9.08, 77.0]
["2026-09-29T19:54:50.072631+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072639+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072685+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.072685+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:54:50.072687+00:00", "trade", 9.08, 30.0]
["2026-09-29T19:54:50.072687+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:54:50.072691+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.072693+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.072693+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:54:50.072808+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.073106+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.073244+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.073251+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.073258+00:00", "trade", 9.08, 65.0]
["2026-09-29T19:54:50.073265+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.073266+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:50.073273+00:00", "quote", 9.07, 9.09]
["2026-09-29T19:54:50.073322+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073350+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073359+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073370+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073378+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073385+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073392+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073400+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073408+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073422+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.073437+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.074079+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:54:50.074329+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.074755+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.074786+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.074897+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.075616+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.076714+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.076724+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.077587+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.079710+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.083288+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.083301+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.083828+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:54:50.083887+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:54:50.094309+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.100736+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.104950+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.104960+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.104975+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.104999+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.105009+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.105028+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:54:50.105037+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:50.105083+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.105241+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.105572+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.108701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.108799+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.121064+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.121095+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.121755+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.136593+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.136603+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.136625+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.137217+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.137331+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149279+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:50.149280+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149282+00:00", "trade", 9.07, 88.0]
["2026-09-29T19:54:50.149283+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:54:50.149284+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:54:50.149295+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149304+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149314+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149322+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149330+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149336+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149345+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149353+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149630+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149658+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149662+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:54:50.149665+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149689+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149716+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:50.149717+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149844+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:50.149886+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:54:50.149888+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149902+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149909+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149916+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149923+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149929+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149936+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149944+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.149952+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.150357+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.151861+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.151897+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.154322+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.154404+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.206818+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:54:50.219610+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:54:50.249313+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.300808+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.300844+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.424194+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:50.424476+00:00", "trade", 9.07, 57.0]
["2026-09-29T19:54:50.498162+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498170+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498177+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498179+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:54:50.498184+00:00", "trade", 9.06, 68.0]
["2026-09-29T19:54:50.498186+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498197+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498205+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498619+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498638+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498694+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.498705+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.499235+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.521091+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.521117+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.540592+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.708048+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.708587+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.816901+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.817013+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.817038+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.817829+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.901553+00:00", "trade", 9.0654, 405.0]
["2026-09-29T19:54:50.903103+00:00", "trade", 9.0654, 340.0]
["2026-09-29T19:54:50.978226+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:54:50.978226+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.978228+00:00", "trade", 9.06, 65.0]
["2026-09-29T19:54:50.978255+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.978262+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.978268+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.978613+00:00", "trade", 9.06, 35.0]
["2026-09-29T19:54:50.978632+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.978633+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:54:50.978639+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.978646+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.978653+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.978660+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.978668+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.979734+00:00", "trade", 9.06, 40.0]
["2026-09-29T19:54:50.979736+00:00", "trade", 9.06, 20.0]
["2026-09-29T19:54:50.979737+00:00", "trade", 9.06, 140.0]
["2026-09-29T19:54:50.979766+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.979767+00:00", "trade", 9.06, 60.0]
["2026-09-29T19:54:50.979985+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.980000+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983670+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983677+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983800+00:00", "trade", 9.06, 195.0]
["2026-09-29T19:54:50.983800+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983801+00:00", "trade", 9.06, 140.0]
["2026-09-29T19:54:50.983806+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983820+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983827+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:54:50.983827+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983833+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983840+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983848+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983855+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983862+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983869+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983883+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983890+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:54:50.983896+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983903+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983910+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983916+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983923+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983930+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983937+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983943+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.983950+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:54:50.984068+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.984114+00:00", "trade", 9.06, 14.0]
["2026-09-29T19:54:50.984250+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.984261+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.984269+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.984358+00:00", "trade", 9.06, 54.0]
["2026-09-29T19:54:50.985279+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.985849+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.988844+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.988851+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.992657+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:50.998095+00:00", "trade", 9.06, 158.0]
["2026-09-29T19:54:50.998101+00:00", "trade", 9.06, 83.0]
["2026-09-29T19:54:51.005975+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.006004+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.006010+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.006599+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.051683+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.084529+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.103536+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.103562+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.142026+00:00", "trade", 9.065, 172.0]
["2026-09-29T19:54:51.142059+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.142066+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.142091+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.165720+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:54:51.216034+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.307789+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:54:51.560467+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:54:51.560511+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.897062+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.897089+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:51.897590+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.085089+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.085116+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.100418+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.100556+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.421422+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.897243+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.898030+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:52.898718+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:53.144372+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:55.019324+00:00", "trade", 9.07, 32.0]
["2026-09-29T19:54:55.321758+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:54:55.935835+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:56.148129+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:57.525584+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:57.525606+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:57.586969+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:54:58.022699+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:54:58.510894+00:00", "trade", 9.0873, 2.0]
["2026-09-29T19:54:59.102476+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:59.965524+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032550+00:00", "trade", 9.07, 208.0]
["2026-09-29T19:55:00.032583+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032586+00:00", "trade", 9.065, 20.0]
["2026-09-29T19:55:00.032586+00:00", "trade", 9.07, 63.0]
["2026-09-29T19:55:00.032587+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.032589+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.032590+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032594+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:55:00.032594+00:00", "trade", 9.07, 510.0]
["2026-09-29T19:55:00.032594+00:00", "trade", 9.07, 80.0]
["2026-09-29T19:55:00.032596+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.032598+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032603+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.032603+00:00", "trade", 9.07, 180.0]
["2026-09-29T19:55:00.032603+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:55:00.032605+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032612+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032619+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032667+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032674+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032683+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032708+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032717+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:55:00.032727+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032760+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032772+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032780+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032787+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032796+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.032831+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.033081+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.033198+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.033272+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:55:00.035083+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.035134+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:55:00.035699+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.035706+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.035709+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:55:00.035714+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:55:00.035730+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:55:00.035795+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.035980+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.036984+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.037612+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.043174+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.045915+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.050892+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.054610+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.059208+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.066849+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.085717+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.113555+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.119688+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.136459+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.149125+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.272822+00:00", "trade", 9.075, 40.0]
["2026-09-29T19:55:00.830255+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.831587+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:00.921738+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.219237+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.225836+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.225864+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.226777+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.226871+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:01.403950+00:00", "trade", 9.0856, 8.0]
["2026-09-29T19:55:02.081950+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.082495+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.083262+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.088774+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.089342+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.089922+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.090056+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:55:02.090518+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.090741+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.091096+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.091622+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:55:02.091700+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.092288+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:55:02.092296+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:55:02.092594+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:55:02.092853+00:00", "trade", 9.08, 48.0]
["2026-09-29T19:55:02.150088+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.150701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.150727+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.707769+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.708185+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:02.785935+00:00", "trade", 9.0716, 500.0]
["2026-09-29T19:55:03.095458+00:00", "trade", 9.0716, 37.0]
["2026-09-29T19:55:03.958616+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:03.959306+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:04.524439+00:00", "trade", 9.0716, 18.0]
["2026-09-29T19:55:04.946727+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:04.946756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:04.947545+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:06.563282+00:00", "trade", 9.0736, 6.0]
["2026-09-29T19:55:07.809799+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:07.809814+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:07.815747+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:07.815774+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:07.848499+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:09.595183+00:00", "trade", 9.075, 17.0]
["2026-09-29T19:55:09.595948+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:55:09.596075+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:55:09.600290+00:00", "trade", 9.0855, 2.0]
["2026-09-29T19:55:09.600351+00:00", "trade", 9.0855, 8.0]
["2026-09-29T19:55:10.048039+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:55:10.048066+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:55:10.048710+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.074038+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:55:10.074065+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:55:10.090154+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:55:10.090154+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090155+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090157+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090158+00:00", "trade", 9.08, 125.0]
["2026-09-29T19:55:10.090161+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090162+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090162+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:55:10.090165+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:55:10.090165+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:55:10.090167+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090169+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090174+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090177+00:00", "trade", 9.08, 232.0]
["2026-09-29T19:55:10.090181+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090184+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090214+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090215+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090217+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090221+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090224+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:55:10.090228+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090232+00:00", "trade", 9.08, 49.0]
["2026-09-29T19:55:10.090235+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090242+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090249+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090256+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090262+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090268+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090275+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090283+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090289+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090295+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090302+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090309+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090316+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:55:10.090336+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090343+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090350+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090357+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090363+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090371+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090378+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090391+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090444+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090454+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090522+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090525+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:55:10.090550+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:55:10.090550+00:00", "trade", 9.08, 140.0]
["2026-09-29T19:55:10.090619+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090625+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.090630+00:00", "trade", 9.08, 49.0]
["2026-09-29T19:55:10.090633+00:00", "trade", 9.08, 38.0]
["2026-09-29T19:55:10.090637+00:00", "trade", 9.08, 54.0]
["2026-09-29T19:55:10.090650+00:00", "trade", 9.08, 23.0]
["2026-09-29T19:55:10.090664+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.090750+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.090775+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.090830+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.090849+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.090886+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.091066+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:55:10.091402+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.091543+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.092230+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.092484+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.093697+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.093973+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.095188+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.096336+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.096394+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.097247+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:55:10.107871+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.107950+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108356+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108441+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108864+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108886+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108905+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.108911+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.109324+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.109368+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.111226+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.112638+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.124779+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:55:10.125395+00:00", "trade", 9.0797, 20.0]
["2026-09-29T19:55:10.190821+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.236292+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:10.502441+00:00", "trade", 9.072, 10.0]
["2026-09-29T19:55:11.478146+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.478205+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.478647+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.479319+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.522577+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.818665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.819429+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:55:11.819683+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.824257+00:00", "trade", 9.085, 12.0]
["2026-09-29T19:55:11.824759+00:00", "trade", 9.085, 158.0]
["2026-09-29T19:55:11.824883+00:00", "trade", 9.085, 158.0]
["2026-09-29T19:55:11.825135+00:00", "trade", 9.085, 316.0]
["2026-09-29T19:55:11.826263+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:55:11.829939+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:55:11.830005+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:55:11.830064+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:55:11.830123+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:55:11.837902+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.838868+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.839420+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.839900+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.840409+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.840674+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.840913+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.841371+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.841473+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.841694+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.842187+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.842604+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:11.844079+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.845484+00:00", "trade", 9.09, 50.0]
["2026-09-29T19:55:11.846261+00:00", "trade", 9.09, 11.0]
["2026-09-29T19:55:11.847219+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:55:11.847424+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.848125+00:00", "trade", 9.09, 50.0]
["2026-09-29T19:55:11.848252+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.848852+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.849239+00:00", "trade", 9.09, 9.0]
["2026-09-29T19:55:11.849454+00:00", "trade", 9.09, 41.0]
["2026-09-29T19:55:11.849740+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.849810+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:11.853921+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.949188+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:11.949844+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:12.505028+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:12.509409+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:12.584246+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:12.850862+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:55:13.565637+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:13.566461+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:13.637689+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:14.552256+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:16.003372+00:00", "trade", 9.0856, 2.0]
["2026-09-29T19:55:16.247446+00:00", "trade", 9.0723, 10.0]
["2026-09-29T19:55:16.909367+00:00", "trade", 9.0856, 1.0]
["2026-09-29T19:55:18.103241+00:00", "trade", 9.0769, 100.0]
["2026-09-29T19:55:21.288535+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:55:21.289208+00:00", "trade", 9.085, 18.0]
["2026-09-29T19:55:21.289853+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:21.290343+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:21.291069+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:55:21.291303+00:00", "trade", 9.09, 50.0]
["2026-09-29T19:55:21.291512+00:00", "trade", 9.09, 11.0]
["2026-09-29T19:55:21.296262+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:55:21.296262+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296264+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:55:21.296265+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296266+00:00", "trade", 9.09, 363.0]
["2026-09-29T19:55:21.296269+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296270+00:00", "trade", 9.09, 37.0]
["2026-09-29T19:55:21.296271+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296272+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296274+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296276+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296277+00:00", "trade", 9.09, 70.0]
["2026-09-29T19:55:21.296279+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:55:21.296279+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:55:21.296281+00:00", "trade", 9.09, 207.0]
["2026-09-29T19:55:21.296283+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296288+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:55:21.296289+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296292+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:55:21.296304+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296310+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296352+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296358+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296365+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296372+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296377+00:00", "trade", 9.09, 49.0]
["2026-09-29T19:55:21.296378+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296385+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296392+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296398+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296404+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296408+00:00", "trade", 9.09, 188.0]
["2026-09-29T19:55:21.296411+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296421+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296422+00:00", "trade", 9.09, 15.0]
["2026-09-29T19:55:21.296425+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296431+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:55:21.296438+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296438+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296444+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:55:21.296445+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296445+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296452+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296458+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296461+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:55:21.296466+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296472+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296479+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296492+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296499+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296508+00:00", "trade", 9.09, 15.0]
["2026-09-29T19:55:21.296555+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296604+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296701+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:55:21.296763+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.296790+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.296791+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:55:21.296852+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.296952+00:00", "trade", 9.0885, 20.0]
["2026-09-29T19:55:21.297229+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:55:21.297415+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.297543+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:55:21.297678+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:55:21.297847+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:55:21.301299+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.301312+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.303503+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.304190+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.306128+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.306622+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.330909+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:21.330937+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:21.330949+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:21.331000+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:21.331024+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:21.331443+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:55:21.331470+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:55:21.331746+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:55:21.331955+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.332040+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:55:21.353471+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:55:21.396302+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.558326+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:21.558362+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:23.276251+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:55:23.276867+00:00", "trade", 9.0928, 20.0]
["2026-09-29T19:55:24.512453+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:25.399437+00:00", "trade", 9.0737, 16.0]
["2026-09-29T19:55:25.990289+00:00", "trade", 9.095, 60.0]
["2026-09-29T19:55:26.004828+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:55:26.405569+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:26.405757+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:26.405794+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:26.405893+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:26.406255+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:27.146696+00:00", "trade", 9.0738, 80.0]
["2026-09-29T19:55:27.201887+00:00", "trade", 9.0972, 2.0]
["2026-09-29T19:55:28.037555+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.037583+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.040053+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.594479+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.595160+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.595211+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:28.595360+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:29.550456+00:00", "trade", 9.0748, 18.0]
["2026-09-29T19:55:30.086430+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:30.105574+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:55:30.105601+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:30.106045+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:55:30.106617+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:30.568837+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.488008+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.488035+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.488042+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.489978+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.490301+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.490308+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.490772+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:34.761690+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:35.371449+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:55:37.327066+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:55:37.408602+00:00", "trade", 9.095, 21.0]
["2026-09-29T19:55:38.012515+00:00", "trade", 9.095, 23.0]
["2026-09-29T19:55:39.014238+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:40.322501+00:00", "trade", 9.1, 15.0]
["2026-09-29T19:55:40.323229+00:00", "trade", 9.09, 11.0]
["2026-09-29T19:55:40.323392+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:55:40.323430+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:55:41.440438+00:00", "trade", 9.0753, 11.0]
["2026-09-29T19:55:42.094627+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.094654+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.097751+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.102559+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.102584+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.103343+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:42.654948+00:00", "trade", 9.0754, 100.0]
["2026-09-29T19:55:42.810649+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.018988+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:43.018989+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.018991+00:00", "trade", 9.1, 317.0]
["2026-09-29T19:55:43.018993+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.018993+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:55:43.018996+00:00", "trade", 9.1, 224.0]
["2026-09-29T19:55:43.018998+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:55:43.019001+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.019001+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:55:43.019018+00:00", "trade", 9.1, 28.0]
["2026-09-29T19:55:43.019025+00:00", "trade", 9.1, 63.0]
["2026-09-29T19:55:43.019026+00:00", "trade", 9.1, 28.0]
["2026-09-29T19:55:43.019043+00:00", "trade", 9.1, 72.0]
["2026-09-29T19:55:43.019044+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.019046+00:00", "trade", 9.1, 19.0]
["2026-09-29T19:55:43.019085+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:55:43.019111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019124+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019131+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019143+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019165+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019299+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:55:43.019316+00:00", "trade", 9.1, 253.0]
["2026-09-29T19:55:43.019317+00:00", "trade", 9.1, 110.0]
["2026-09-29T19:55:43.019325+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:55:43.019325+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019346+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:55:43.019348+00:00", "trade", 9.1, 72.0]
["2026-09-29T19:55:43.019349+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.019355+00:00", "trade", 9.1, 110.0]
["2026-09-29T19:55:43.019363+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019370+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019377+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019385+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019392+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:43.019399+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019412+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019419+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019426+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019432+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019439+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019445+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019571+00:00", "trade", 9.1, 44.0]
["2026-09-29T19:55:43.019574+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019580+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:55:43.019580+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:55:43.019581+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:55:43.019587+00:00", "trade", 9.1, 619.0]
["2026-09-29T19:55:43.019588+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019614+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019637+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019648+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019690+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019717+00:00", "trade", 9.1, 44.0]
["2026-09-29T19:55:43.019717+00:00", "trade", 9.1, 151.0]
["2026-09-29T19:55:43.019717+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:55:43.019725+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019741+00:00", "trade", 9.1, 210.0]
["2026-09-29T19:55:43.019741+00:00", "trade", 9.1, 55.0]
["2026-09-29T19:55:43.019760+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019812+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019868+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:43.019932+00:00", "trade", 9.1, 139.0]
["2026-09-29T19:55:43.019941+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.019959+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:43.019962+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.020269+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:55:43.020349+00:00", "trade", 9.0993, 20.0]
["2026-09-29T19:55:43.020463+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.020514+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.020640+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.020652+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.020711+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.022384+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:55:43.024458+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.025845+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.026416+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.039492+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.136613+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:55:43.142740+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.300147+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:43.850213+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:44.818243+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:44.918238+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:45.644197+00:00", "trade", 9.0675, 100.0]
["2026-09-29T19:55:45.737769+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:46.380297+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:46.383526+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:55:46.384150+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:55:46.388013+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:55:46.388068+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:55:46.388158+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:55:46.388169+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:46.388258+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:55:46.388317+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:55:46.388374+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:55:46.388598+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:46.944534+00:00", "trade", 9.0874, 100.0]
["2026-09-29T19:55:47.420042+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:47.868878+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:48.509596+00:00", "trade", 9.0812, 29.0]
["2026-09-29T19:55:49.048647+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:49.138434+00:00", "trade", 9.0769, 14.0]
["2026-09-29T19:55:55.217975+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:56.429341+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:55:56.429482+00:00", "trade", 9.11, 9.0]
["2026-09-29T19:55:56.429601+00:00", "trade", 9.11, 17.0]
["2026-09-29T19:55:56.430095+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:55:57.454430+00:00", "trade", 9.0771, 15.0]
["2026-09-29T19:55:57.803604+00:00", "trade", 9.0814, 25.0]
["2026-09-29T19:55:58.083171+00:00", "trade", 9.0814, 5.0]
["2026-09-29T19:55:58.451910+00:00", "trade", 9.0882, 5.0]
["2026-09-29T19:56:00.046074+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:00.047209+00:00", "trade", 9.105, 105.0]
["2026-09-29T19:56:00.119272+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:00.325930+00:00", "trade", 9.0772, 100.0]
["2026-09-29T19:56:02.028865+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:02.783440+00:00", "trade", 9.0772, 10.0]
["2026-09-29T19:56:06.854743+00:00", "trade", 9.105, 34.0]
["2026-09-29T19:56:06.855632+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:56:07.205138+00:00", "trade", 9.0681, 100.0]
["2026-09-29T19:56:07.990440+00:00", "trade", 9.0772, 10.0]
["2026-09-29T19:56:08.329212+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:08.329214+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:08.329315+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:08.329892+00:00", "trade", 9.105, 53.0]
["2026-09-29T19:56:10.805493+00:00", "trade", 9.0773, 100.0]
["2026-09-29T19:56:11.042702+00:00", "trade", 9.105, 47.0]
["2026-09-29T19:56:13.021398+00:00", "trade", 9.1031, 10.0]
["2026-09-29T19:56:13.083389+00:00", "trade", 9.0875, 2.0]
["2026-09-29T19:56:13.084192+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:56:13.988440+00:00", "trade", 9.0773, 11.0]
["2026-09-29T19:56:15.930795+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:15.930822+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:16.763278+00:00", "trade", 9.0818, 1400.0]
["2026-09-29T19:56:17.323366+00:00", "trade", 9.096, 5.0]
["2026-09-29T19:56:17.324356+00:00", "trade", 9.11, 14.0]
["2026-09-29T19:56:17.324387+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:56:17.326396+00:00", "trade", 9.096, 3.0]
["2026-09-29T19:56:17.788144+00:00", "trade", 9.08, 21.0]
["2026-09-29T19:56:17.952073+00:00", "trade", 9.08, 27.0]
["2026-09-29T19:56:17.952919+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:17.952925+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:18.924995+00:00", "trade", 9.0819, 200.0]
["2026-09-29T19:56:19.157684+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:19.163858+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:20.075967+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:20.177441+00:00", "trade", 9.08, 11.0]
["2026-09-29T19:56:20.263329+00:00", "trade", 9.0819, 43.0]
["2026-09-29T19:56:20.565588+00:00", "trade", 9.0801, 100.0]
["2026-09-29T19:56:24.711006+00:00", "trade", 9.105, 35.0]
["2026-09-29T19:56:24.711779+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:56:24.730241+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:24.732764+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:24.977396+00:00", "trade", 9.0875, 3.0]
["2026-09-29T19:56:25.053362+00:00", "trade", 9.0875, 2.0]
["2026-09-29T19:56:25.317772+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:25.317798+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:25.642470+00:00", "trade", 9.0812, 10.0]
["2026-09-29T19:56:27.526808+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:28.599889+00:00", "trade", 9.1006, 3.0]
["2026-09-29T19:56:28.663230+00:00", "trade", 9.0878, 29.0]
["2026-09-29T19:56:29.697631+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:29.868690+00:00", "trade", 9.1006, 1.0]
["2026-09-29T19:56:30.108021+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:30.108360+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:31.219236+00:00", "trade", 9.105, 8.0]
["2026-09-29T19:56:32.343881+00:00", "trade", 9.1008, 1.0]
["2026-09-29T19:56:33.058123+00:00", "trade", 9.105, 94.0]
["2026-09-29T19:56:33.058124+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:56:33.597970+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:56:33.598783+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:56:35.403305+00:00", "trade", 9.0685, 14.0]
["2026-09-29T19:56:36.587704+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:56:36.590486+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:36.663124+00:00", "trade", 9.0686, 100.0]
["2026-09-29T19:56:36.683311+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:37.525231+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:37.525270+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:37.993441+00:00", "trade", 9.0816, 43.0]
["2026-09-29T19:56:38.357360+00:00", "trade", 9.11, 40.0]
["2026-09-29T19:56:38.358312+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:56:38.361088+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.361789+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.362206+00:00", "trade", 9.105, 50.0]
["2026-09-29T19:56:38.362466+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.362529+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.364431+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.364484+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.365208+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.365464+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:56:38.417257+00:00", "trade", 9.105, 14.0]
["2026-09-29T19:56:38.737922+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:39.904397+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:56:39.904399+00:00", "trade", 9.105, 89.0]
["2026-09-29T19:56:40.431850+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:40.431876+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:40.431906+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:43.023399+00:00", "trade", 9.1053, 7.0]
["2026-09-29T19:56:43.173327+00:00", "trade", 9.0818, 14.0]
["2026-09-29T19:56:43.176679+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:43.176685+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:43.856142+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:46.081459+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:46.563260+00:00", "trade", 9.0882, 100.0]
["2026-09-29T19:56:46.752440+00:00", "trade", 9.0818, 10.0]
["2026-09-29T19:56:47.807962+00:00", "trade", 9.1031, 100.0]
["2026-09-29T19:56:49.377596+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:50.361461+00:00", "trade", 9.105, 53.0]
["2026-09-29T19:56:50.361462+00:00", "trade", 9.105, 47.0]
["2026-09-29T19:56:50.361495+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:56:50.361498+00:00", "trade", 9.105, 89.0]
["2026-09-29T19:56:50.361510+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:50.361540+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:50.361723+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:50.362439+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:56:50.362611+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:56:51.233440+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.233485+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.297770+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.297799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.298142+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.298500+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.338129+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:51.703125+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:53.096848+00:00", "trade", 9.0821, 55.0]
["2026-09-29T19:56:53.138070+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:53.186000+00:00", "trade", 9.0821, 67.0]
["2026-09-29T19:56:53.218427+00:00", "trade", 9.0821, 13.0]
["2026-09-29T19:56:53.463854+00:00", "trade", 9.0883, 4.0]
["2026-09-29T19:56:53.464638+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:56:54.439442+00:00", "trade", 9.0882, 15.0]
["2026-09-29T19:56:54.724618+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:55.048341+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:55.734554+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:55.920910+00:00", "trade", 9.0896, 2.0]
["2026-09-29T19:56:56.063740+00:00", "trade", 9.0883, 2.0]
["2026-09-29T19:56:56.683056+00:00", "trade", 9.1037, 14.0]
["2026-09-29T19:56:56.784407+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:56.818799+00:00", "trade", 9.105, 18.0]
["2026-09-29T19:56:56.818801+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:56:56.818802+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:56:56.818833+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:56:57.960451+00:00", "trade", 9.0823, 200.0]
["2026-09-29T19:56:58.947434+00:00", "trade", 9.0882, 11.0]
["2026-09-29T19:56:59.428376+00:00", "trade", 9.0901, 1.0]
["2026-09-29T19:56:59.497680+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:00.658381+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:00.658407+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:01.031900+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:01.031943+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:01.580258+00:00", "trade", 9.0927, 2.0]
["2026-09-29T19:57:01.581703+00:00", "trade", 9.105, 12.0]
["2026-09-29T19:57:01.843452+00:00", "trade", 9.104, 13.0]
["2026-09-29T19:57:02.087248+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:02.282977+00:00", "trade", 9.0884, 100.0]
["2026-09-29T19:57:02.376809+00:00", "trade", 9.0823, 100.0]
["2026-09-29T19:57:02.396756+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:02.396756+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.396758+00:00", "trade", 9.11, 50.0]
["2026-09-29T19:57:02.396761+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:02.396761+00:00", "trade", 9.11, 89.0]
["2026-09-29T19:57:02.396762+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.396769+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.396776+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.396782+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397013+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:02.397042+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:02.397059+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397094+00:00", "trade", 9.11, 46.0]
["2026-09-29T19:57:02.397112+00:00", "trade", 9.11, 6.0]
["2026-09-29T19:57:02.397113+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:02.397115+00:00", "trade", 9.11, 194.0]
["2026-09-29T19:57:02.397119+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397125+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397137+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397395+00:00", "trade", 9.105, 75.0]
["2026-09-29T19:57:02.397411+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.397658+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:02.403807+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:02.833320+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:03.642917+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.773806+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.784873+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.784899+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.785598+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.816253+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.816278+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.819579+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:03.823033+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:03.823612+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:03.823727+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:03.824093+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:03.828304+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:03.828332+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.828373+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.828430+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.838828+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:03.839745+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:57:03.898670+00:00", "trade", 9.0828, 80.0]
["2026-09-29T19:57:03.966099+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:03.966126+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:04.112232+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:04.691160+00:00", "trade", 9.1053, 5.0]
["2026-09-29T19:57:05.045556+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:06.485192+00:00", "trade", 9.0941, 2.0]
["2026-09-29T19:57:06.486192+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:57:06.486379+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:57:07.443340+00:00", "trade", 9.0941, 5.0]
["2026-09-29T19:57:08.813855+00:00", "trade", 9.0828, 100.0]
["2026-09-29T19:57:09.977962+00:00", "trade", 9.1053, 5.0]
["2026-09-29T19:57:10.057618+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:10.057646+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:10.058256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:10.899865+00:00", "trade", 9.0829, 41.0]
["2026-09-29T19:57:10.937870+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:10.937913+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:10.937930+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:10.937955+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:11.008962+00:00", "trade", 9.105, 77.0]
["2026-09-29T19:57:11.023249+00:00", "trade", 9.0831, 33.0]
["2026-09-29T19:57:11.072372+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:12.417850+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.025390+00:00", "trade", 9.1065, 14.0]
["2026-09-29T19:57:13.977949+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:13.977950+00:00", "trade", 9.11, 59.0]
["2026-09-29T19:57:13.977951+00:00", "trade", 9.11, 80.0]
["2026-09-29T19:57:13.977953+00:00", "trade", 9.11, 62.0]
["2026-09-29T19:57:13.977957+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:57:13.977957+00:00", "trade", 9.11, 196.0]
["2026-09-29T19:57:13.977958+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.977959+00:00", "trade", 9.11, 32.0]
["2026-09-29T19:57:13.977960+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.977965+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.977967+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.977967+00:00", "trade", 9.11, 1000.0]
["2026-09-29T19:57:13.977967+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.977967+00:00", "trade", 9.11, 110.0]
["2026-09-29T19:57:13.977972+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.977975+00:00", "trade", 9.11, 814.0]
["2026-09-29T19:57:13.977977+00:00", "trade", 9.11, 183.0]
["2026-09-29T19:57:13.977977+00:00", "trade", 9.11, 54.0]
["2026-09-29T19:57:13.977977+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:57:13.977979+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.977982+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.977992+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.977997+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.977998+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978005+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978012+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978019+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978026+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978033+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978068+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978075+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978081+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978088+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978094+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978101+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978108+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978114+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978141+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978155+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:13.978168+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978176+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978183+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978190+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978197+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978210+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978217+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:57:13.978219+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978226+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978234+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978238+00:00", "trade", 9.11, 54.0]
["2026-09-29T19:57:13.978248+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978254+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978261+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978274+00:00", "trade", 9.11, 88.0]
["2026-09-29T19:57:13.978274+00:00", "trade", 9.11, 88.0]
["2026-09-29T19:57:13.978278+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:13.978294+00:00", "trade", 9.11, 52.0]
["2026-09-29T19:57:13.978344+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978442+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978454+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:13.978498+00:00", "trade", 9.11, 80.0]
["2026-09-29T19:57:13.978536+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:57:13.978539+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978539+00:00", "trade", 9.11, 17.0]
["2026-09-29T19:57:13.978539+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978543+00:00", "trade", 9.11, 10.0]
["2026-09-29T19:57:13.978625+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978686+00:00", "trade", 9.1098, 20.0]
["2026-09-29T19:57:13.978701+00:00", "trade", 9.11, 50.0]
["2026-09-29T19:57:13.978710+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978715+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978718+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978730+00:00", "trade", 9.11, 110.0]
["2026-09-29T19:57:13.978750+00:00", "trade", 9.11, 46.0]
["2026-09-29T19:57:13.978762+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978763+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978788+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.978875+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:13.978901+00:00", "trade", 9.11, 50.0]
["2026-09-29T19:57:13.978938+00:00", "trade", 9.11, 50.0]
["2026-09-29T19:57:13.978947+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.979007+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:57:13.979939+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.980295+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.983267+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.983274+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.983377+00:00", "trade", 9.12, 12.0]
["2026-09-29T19:57:13.987141+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.987165+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.988269+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:13.988295+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.076530+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.076556+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.078344+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.084332+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.145716+00:00", "trade", 9.0855, 160.0]
["2026-09-29T19:57:14.303218+00:00", "trade", 9.1019, 16.0]
["2026-09-29T19:57:14.497865+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.497949+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:14.737443+00:00", "trade", 9.11, 26.0]
["2026-09-29T19:57:14.737461+00:00", "trade", 9.11, 74.0]
["2026-09-29T19:57:14.737468+00:00", "trade", 9.11, 26.0]
["2026-09-29T19:57:14.737853+00:00", "trade", 9.115, 158.0]
["2026-09-29T19:57:14.737969+00:00", "trade", 9.115, 56.0]
["2026-09-29T19:57:14.737996+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:57:14.738066+00:00", "trade", 9.115, 97.0]
["2026-09-29T19:57:14.738590+00:00", "trade", 9.1102, 20.0]
["2026-09-29T19:57:14.738598+00:00", "trade", 9.115, 200.0]
["2026-09-29T19:57:15.884908+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:15.885323+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:16.851243+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:16.903714+00:00", "trade", 9.0915, 100.0]
["2026-09-29T19:57:17.977699+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:18.217631+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:18.217659+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:18.217940+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:18.238328+00:00", "trade", 9.115, 56.0]
["2026-09-29T19:57:18.238329+00:00", "trade", 9.115, 44.0]
["2026-09-29T19:57:18.238550+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:18.238968+00:00", "trade", 9.115, 60.0]
["2026-09-29T19:57:19.164248+00:00", "trade", 9.1087, 400.0]
["2026-09-29T19:57:19.177615+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:19.243489+00:00", "trade", 9.1087, 1.0]
["2026-09-29T19:57:20.463480+00:00", "trade", 9.1025, 3.0]
["2026-09-29T19:57:20.466990+00:00", "trade", 9.1025, 2.0]
["2026-09-29T19:57:21.299364+00:00", "trade", 9.1052, 15.0]
["2026-09-29T19:57:21.648879+00:00", "trade", 9.1025, 2.0]
["2026-09-29T19:57:23.278746+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:23.297325+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:23.297351+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:23.484045+00:00", "trade", 9.1088, 1.0]
["2026-09-29T19:57:23.875390+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:23.875391+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:23.875392+00:00", "trade", 9.115, 40.0]
["2026-09-29T19:57:23.875433+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:23.915207+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:24.083322+00:00", "trade", 9.1062, 7.0]
["2026-09-29T19:57:24.479106+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:25.183890+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:25.991391+00:00", "trade", 9.1062, 3.0]
["2026-09-29T19:57:26.331643+00:00", "trade", 9.0916, 37.0]
["2026-09-29T19:57:26.463182+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:26.463209+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:26.463716+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:26.638081+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:27.927102+00:00", "trade", 9.1091, 12.0]
["2026-09-29T19:57:27.927911+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:57:28.009964+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:28.557731+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:28.557759+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:28.558255+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:28.701805+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:28.701831+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:29.269058+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:29.269100+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:29.323557+00:00", "trade", 9.0918, 61.0]
["2026-09-29T19:57:30.397533+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:30.398333+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:30.401863+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:30.423171+00:00", "trade", 9.1062, 2.0]
["2026-09-29T19:57:30.424113+00:00", "trade", 9.115, 2.0]
["2026-09-29T19:57:30.424317+00:00", "trade", 9.12, 23.0]
["2026-09-29T19:57:30.424646+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:31.040654+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:31.043176+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.477636+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.477663+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.478167+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.589755+00:00", "trade", 9.1091, 8.0]
["2026-09-29T19:57:32.817985+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.818735+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.820803+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.820829+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:32.843797+00:00", "trade", 9.0918, 100.0]
["2026-09-29T19:57:32.958132+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.117543+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.325033+00:00", "trade", 9.1091, 1.0]
["2026-09-29T19:57:33.377454+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.377651+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.377677+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.538456+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.817607+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.817635+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.818393+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:33.877582+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:34.060556+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:35.087444+00:00", "trade", 9.115, 24.0]
["2026-09-29T19:57:35.087581+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:35.087864+00:00", "trade", 9.115, 4.0]
["2026-09-29T19:57:35.093300+00:00", "trade", 9.115, 96.0]
["2026-09-29T19:57:35.093373+00:00", "trade", 9.115, 33.0]
["2026-09-29T19:57:35.093438+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:35.094186+00:00", "trade", 9.115, 24.0]
["2026-09-29T19:57:35.105266+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:35.116731+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:35.120027+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:35.120032+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:57:35.120287+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:35.120292+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:35.120573+00:00", "trade", 9.115, 25.0]
["2026-09-29T19:57:35.120680+00:00", "trade", 9.115, 25.0]
["2026-09-29T19:57:35.121304+00:00", "trade", 9.115, 50.0]
["2026-09-29T19:57:35.121305+00:00", "trade", 9.115, 50.0]
["2026-09-29T19:57:35.155143+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:35.238118+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:35.814527+00:00", "trade", 9.1096, 7.0]
["2026-09-29T19:57:36.043176+00:00", "trade", 9.1068, 3.0]
["2026-09-29T19:57:36.733637+00:00", "trade", 9.115, 8.0]
["2026-09-29T19:57:36.734066+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:57:37.328396+00:00", "trade", 9.1068, 3.0]
["2026-09-29T19:57:37.779151+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:37.783961+00:00", "trade", 9.115, 36.0]
["2026-09-29T19:57:37.787228+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.038116+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.038156+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.050164+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.787670+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.787698+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.787701+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:38.872858+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:38.880242+00:00", "trade", 9.115, 45.0]
["2026-09-29T19:57:39.709409+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:39.989486+00:00", "trade", 9.115, 11.0]
["2026-09-29T19:57:41.037751+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:42.357885+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:42.849845+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:42.856125+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:42.857742+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:42.894242+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:42.895109+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:57:43.660412+00:00", "trade", 9.115, 38.0]
["2026-09-29T19:57:44.017647+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.017682+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:57:44.017683+00:00", "trade", 9.115, 99.0]
["2026-09-29T19:57:44.418045+00:00", "trade", 9.115, 22.0]
["2026-09-29T19:57:44.582684+00:00", "trade", 9.0733, 20.0]
["2026-09-29T19:57:44.591522+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.591654+00:00", "trade", 9.1111, 400.0]
["2026-09-29T19:57:44.592010+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.592283+00:00", "trade", 9.115, 186.0]
["2026-09-29T19:57:44.592310+00:00", "trade", 9.1111, 37.0]
["2026-09-29T19:57:44.592367+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.594846+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.597118+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:44.740390+00:00", "trade", 9.1148, 15.0]
["2026-09-29T19:57:45.362055+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:57:45.747781+00:00", "trade", 9.0923, 48.0]
["2026-09-29T19:57:46.425986+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:46.807324+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.434656+00:00", "trade", 9.115, 99.0]
["2026-09-29T19:57:47.435295+00:00", "trade", 9.115, 14.0]
["2026-09-29T19:57:47.527813+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:47.541405+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:47.541405+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.541407+00:00", "trade", 9.12, 600.0]
["2026-09-29T19:57:47.541408+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:57:47.541410+00:00", "trade", 9.12, 101.0]
["2026-09-29T19:57:47.541412+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.541418+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.541444+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.541895+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:47.936531+00:00", "trade", 9.0928, 100.0]
["2026-09-29T19:57:48.049484+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:49.016419+00:00", "trade", 9.115, 9.0]
["2026-09-29T19:57:49.016420+00:00", "trade", 9.115, 27.0]
["2026-09-29T19:57:49.016422+00:00", "trade", 9.115, 64.0]
["2026-09-29T19:57:49.026849+00:00", "trade", 9.115, 12.0]
["2026-09-29T19:57:49.100240+00:00", "trade", 9.093, 55.0]
["2026-09-29T19:57:49.403644+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:50.266015+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:50.278355+00:00", "trade", 9.115, 36.0]
["2026-09-29T19:57:50.278356+00:00", "trade", 9.115, 64.0]
["2026-09-29T19:57:50.278382+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:50.278711+00:00", "trade", 9.12, 99.0]
["2026-09-29T19:57:50.278713+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278713+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278715+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278717+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278719+00:00", "trade", 9.12, 800.0]
["2026-09-29T19:57:50.278720+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278721+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:57:50.278721+00:00", "trade", 9.12, 56.0]
["2026-09-29T19:57:50.278723+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:50.278724+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278724+00:00", "trade", 9.115, 45.0]
["2026-09-29T19:57:50.278725+00:00", "trade", 9.12, 110.0]
["2026-09-29T19:57:50.278727+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278732+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:57:50.278732+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278732+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278733+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278735+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278741+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:57:50.278741+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278743+00:00", "trade", 9.12, 8.0]
["2026-09-29T19:57:50.278743+00:00", "trade", 9.12, 9.0]
["2026-09-29T19:57:50.278743+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278747+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:57:50.278748+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278751+00:00", "trade", 9.12, 9.0]
["2026-09-29T19:57:50.278751+00:00", "trade", 9.12, 9.0]
["2026-09-29T19:57:50.278751+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:57:50.278754+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278754+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278759+00:00", "trade", 9.12, 56.0]
["2026-09-29T19:57:50.278759+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:50.278761+00:00", "trade", 9.12, 62.0]
["2026-09-29T19:57:50.278761+00:00", "trade", 9.12, 24.0]
["2026-09-29T19:57:50.278761+00:00", "trade", 9.12, 31.0]
["2026-09-29T19:57:50.278761+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278765+00:00", "trade", 9.12, 16.0]
["2026-09-29T19:57:50.278767+00:00", "trade", 9.12, 96.0]
["2026-09-29T19:57:50.278767+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278769+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278781+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278788+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278794+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278804+00:00", "trade", 9.12, 51.0]
["2026-09-29T19:57:50.278805+00:00", "trade", 9.12, 300.0]
["2026-09-29T19:57:50.278821+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278827+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278838+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278845+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.278850+00:00", "trade", 9.12, 87.0]
["2026-09-29T19:57:50.278851+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:57:50.278895+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278902+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278909+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278915+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278922+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278929+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278936+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278940+00:00", "trade", 9.12, 25.0]
["2026-09-29T19:57:50.278942+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278992+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.278999+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279004+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.279005+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279012+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279018+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279019+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.279021+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:57:50.279021+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:57:50.279025+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279031+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279038+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279038+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279044+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:50.279051+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279058+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279064+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279073+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279079+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279085+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279091+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279098+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279105+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279118+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.279133+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279167+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:50.279308+00:00", "trade", 9.12, 12.0]
["2026-09-29T19:57:50.279316+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.279330+00:00", "trade", 9.12, 11.0]
["2026-09-29T19:57:50.279342+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:50.279345+00:00", "trade", 9.12, 23.0]
["2026-09-29T19:57:50.279381+00:00", "trade", 9.1186, 20.0]
["2026-09-29T19:57:50.279384+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.279671+00:00", "trade", 9.12, 13.0]
["2026-09-29T19:57:50.279958+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.283405+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.283857+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.283864+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.286107+00:00", "trade", 9.12, 4.0]
["2026-09-29T19:57:50.305179+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.317206+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.375936+00:00", "trade", 9.125, 52.0]
["2026-09-29T19:57:50.376548+00:00", "trade", 9.1197, 20.0]
["2026-09-29T19:57:50.379623+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:50.575796+00:00", "trade", 9.125, 200.0]
["2026-09-29T19:57:50.575832+00:00", "trade", 9.125, 57.0]
["2026-09-29T19:57:50.576923+00:00", "trade", 9.125, 148.0]
["2026-09-29T19:57:50.581291+00:00", "trade", 9.125, 253.0]
["2026-09-29T19:57:50.860525+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:51.251272+00:00", "trade", 9.1129, 9.0]
["2026-09-29T19:57:51.277623+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:52.331487+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:52.331509+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:53.237955+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:53.513051+00:00", "trade", 9.0762, 8.0]
["2026-09-29T19:57:53.516376+00:00", "trade", 9.0762, 3.0]
["2026-09-29T19:57:53.518993+00:00", "trade", 9.1191, 6.0]
["2026-09-29T19:57:53.520252+00:00", "trade", 9.1191, 1.0]
["2026-09-29T19:57:53.526128+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:53.531368+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:53.531520+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:53.536428+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:54.252136+00:00", "trade", 9.125, 2.0]
["2026-09-29T19:57:54.252272+00:00", "trade", 9.13, 13.0]
["2026-09-29T19:57:54.705676+00:00", "trade", 9.1139, 14.0]
["2026-09-29T19:57:54.879641+00:00", "trade", 9.0955, 100.0]
["2026-09-29T19:57:55.014370+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:57:55.022404+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.022433+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.022440+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.357531+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.358065+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.358092+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:55.862478+00:00", "trade", 9.0955, 100.0]
["2026-09-29T19:57:56.013384+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.783463+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.783491+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.783978+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784007+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784018+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784020+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:57:56.784021+00:00", "trade", 9.12, 257.0]
["2026-09-29T19:57:56.784022+00:00", "trade", 9.12, 85.0]
["2026-09-29T19:57:56.784024+00:00", "trade", 9.12, 9.0]
["2026-09-29T19:57:56.784026+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784028+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:57:56.784028+00:00", "trade", 9.12, 2000.0]
["2026-09-29T19:57:56.784030+00:00", "trade", 9.12, 300.0]
["2026-09-29T19:57:56.784030+00:00", "trade", 9.12, 1100.0]
["2026-09-29T19:57:56.784036+00:00", "trade", 9.12, 114.0]
["2026-09-29T19:57:56.784036+00:00", "trade", 9.12, 171.0]
["2026-09-29T19:57:56.784038+00:00", "trade", 9.12, 5.0]
["2026-09-29T19:57:56.784038+00:00", "trade", 9.12, 3200.0]
["2026-09-29T19:57:56.784041+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784043+00:00", "trade", 9.12, 5.0]
["2026-09-29T19:57:56.784046+00:00", "trade", 9.12, 6.0]
["2026-09-29T19:57:56.784046+00:00", "trade", 9.12, 289.0]
["2026-09-29T19:57:56.784046+00:00", "trade", 9.12, 1066.0]
["2026-09-29T19:57:56.784050+00:00", "trade", 9.12, 2134.0]
["2026-09-29T19:57:56.784054+00:00", "trade", 9.12, 1356.0]
["2026-09-29T19:57:56.784054+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784055+00:00", "trade", 9.12, 1066.0]
["2026-09-29T19:57:56.784060+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784066+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784073+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784078+00:00", "trade", 9.12, 2689.0]
["2026-09-29T19:57:56.784080+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784096+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784103+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784109+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784116+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784123+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784130+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784137+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784143+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784149+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784156+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784163+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784170+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784177+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784183+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784184+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784191+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784197+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784204+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784210+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784217+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784224+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:57:56.784284+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784293+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784300+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784306+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784313+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784319+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784319+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784324+00:00", "trade", 9.12, 121.0]
["2026-09-29T19:57:56.784326+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784332+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784335+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784338+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784346+00:00", "trade", 9.12, 60.0]
["2026-09-29T19:57:56.784355+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784502+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784564+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:57:56.784595+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784609+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784618+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.784649+00:00", "trade", 9.12, 76.0]
["2026-09-29T19:57:56.784657+00:00", "trade", 9.12, 87.0]
["2026-09-29T19:57:56.784660+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784663+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784667+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784676+00:00", "trade", 9.1211, 22.0]
["2026-09-29T19:57:56.784679+00:00", "trade", 9.12, 98.0]
["2026-09-29T19:57:56.784686+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784694+00:00", "trade", 9.12, 50.0]
["2026-09-29T19:57:56.784698+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.784705+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.784708+00:00", "trade", 9.12, 25.0]
["2026-09-29T19:57:56.784712+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.784721+00:00", "trade", 9.12, 35.0]
["2026-09-29T19:57:56.784734+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.784738+00:00", "trade", 9.12, 29.0]
["2026-09-29T19:57:56.784791+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:57:56.784816+00:00", "trade", 9.12, 21.0]
["2026-09-29T19:57:56.784874+00:00", "trade", 9.12, 31.0]
["2026-09-29T19:57:56.785006+00:00", "trade", 9.115, 158.0]
["2026-09-29T19:57:56.785075+00:00", "trade", 9.115, 158.0]
["2026-09-29T19:57:56.785121+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.785140+00:00", "trade", 9.115, 140.0]
["2026-09-29T19:57:56.785171+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.785471+00:00", "trade", 9.0953, 80.0]
["2026-09-29T19:57:56.785575+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.785589+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:57:56.787853+00:00", "trade", 9.115, 158.0]
["2026-09-29T19:57:56.787875+00:00", "trade", 9.12, 39.0]
["2026-09-29T19:57:56.788182+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:56.788339+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:56.789415+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.789422+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792023+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:57:56.792024+00:00", "trade", 9.11, 110.0]
["2026-09-29T19:57:56.792029+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792050+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792057+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792088+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792267+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792287+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792301+00:00", "trade", 9.11, 79.0]
["2026-09-29T19:57:56.792301+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792302+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:56.792304+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:56.792304+00:00", "trade", 9.11, 453.0]
["2026-09-29T19:57:56.792306+00:00", "trade", 9.11, 1066.0]
["2026-09-29T19:57:56.792307+00:00", "trade", 9.11, 25.0]
["2026-09-29T19:57:56.792321+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792322+00:00", "trade", 9.11, 334.0]
["2026-09-29T19:57:56.792329+00:00", "trade", 9.11, 1747.0]
["2026-09-29T19:57:56.792329+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792330+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:56.792331+00:00", "trade", 9.11, 220.0]
["2026-09-29T19:57:56.792332+00:00", "trade", 9.11, 8.0]
["2026-09-29T19:57:56.792336+00:00", "trade", 9.11, 30.0]
["2026-09-29T19:57:56.792336+00:00", "trade", 9.11, 26.0]
["2026-09-29T19:57:56.792339+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:56.792339+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:57:56.792344+00:00", "trade", 9.11, 87.0]
["2026-09-29T19:57:56.792356+00:00", "trade", 9.11, 110.0]
["2026-09-29T19:57:56.792356+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792377+00:00", "trade", 9.11, 334.0]
["2026-09-29T19:57:56.792378+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792401+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792408+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792414+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792416+00:00", "trade", 9.11, 44.0]
["2026-09-29T19:57:56.792420+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792427+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792434+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792441+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792519+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792535+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792565+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:57:56.792621+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792625+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:57:56.792625+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:56.792625+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:57:56.792763+00:00", "trade", 9.11, 174.0]
["2026-09-29T19:57:56.792763+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792767+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792799+00:00", "trade", 9.11, 25.0]
["2026-09-29T19:57:56.792824+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792838+00:00", "trade", 9.11, 26.0]
["2026-09-29T19:57:56.792845+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:56.792850+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:56.792862+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:57:56.792942+00:00", "trade", 9.1146, 24.0]
["2026-09-29T19:57:56.792942+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792949+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792956+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792969+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:57:56.792974+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:57:56.792976+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.792981+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.792982+00:00", "trade", 9.11, 912.0]
["2026-09-29T19:57:56.792983+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.792990+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.792996+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793002+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793004+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:57:56.793008+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793014+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793020+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793027+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793047+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793198+00:00", "trade", 9.11, 31.0]
["2026-09-29T19:57:56.793199+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793325+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:57:56.793424+00:00", "trade", 9.11, 81.0]
["2026-09-29T19:57:56.793425+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793430+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793884+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:57:56.793923+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.793924+00:00", "trade", 9.11, 588.0]
["2026-09-29T19:57:56.793959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.793981+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.793991+00:00", "trade", 9.115, 92.0]
["2026-09-29T19:57:56.794089+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.794184+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.794481+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.794514+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.797060+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.798048+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.803182+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.803676+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:57:56.803709+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:57:56.803838+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.822177+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:56.822181+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.822557+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.823020+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.826414+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:57:56.826477+00:00", "trade", 9.105, 216.0]
["2026-09-29T19:57:56.827137+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:57:56.827241+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.849515+00:00", "trade", 9.105, 500.0]
["2026-09-29T19:57:56.850248+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850279+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850306+00:00", "trade", 9.105, 42.0]
["2026-09-29T19:57:56.850307+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850322+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850365+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850385+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:56.850403+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850425+00:00", "trade", 9.105, 26.0]
["2026-09-29T19:57:56.850468+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:56.850482+00:00", "trade", 9.105, 134.0]
["2026-09-29T19:57:56.850486+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850496+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850516+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.850563+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850620+00:00", "trade", 9.11, 13.0]
["2026-09-29T19:57:56.850628+00:00", "trade", 9.105, 42.0]
["2026-09-29T19:57:56.850638+00:00", "trade", 9.105, 132.0]
["2026-09-29T19:57:56.850665+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.850673+00:00", "trade", 9.105, 68.0]
["2026-09-29T19:57:56.850694+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.850699+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.850859+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:57:56.850871+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.850881+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.851216+00:00", "trade", 9.105, 316.0]
["2026-09-29T19:57:56.851411+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:57:56.851444+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.854308+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:57:56.855083+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.859403+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:57:56.872590+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:57:56.892709+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.892740+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:56.893381+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:57.349442+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:57.804396+00:00", "trade", 9.1143, 3.0]
["2026-09-29T19:57:57.940455+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:57.940484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:57.941082+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:57.941185+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.076927+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.076953+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.077517+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.201324+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.473413+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:57:58.851384+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:58.897430+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:59.077236+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:59.277600+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:59.333951+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:57:59.915668+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:57:59.919657+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:00.266251+00:00", "trade", 9.105, 9.0]
["2026-09-29T19:58:01.099251+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:02.797641+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:58:02.799365+00:00", "trade", 9.105, 46.0]
["2026-09-29T19:58:02.800534+00:00", "trade", 9.105, 47.0]
["2026-09-29T19:58:04.508470+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:05.542646+00:00", "trade", 9.1151, 1.0]
["2026-09-29T19:58:05.543439+00:00", "trade", 9.11, 6.0]
["2026-09-29T19:58:05.684749+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:05.689581+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:06.066519+00:00", "trade", 9.1143, 24.0]
["2026-09-29T19:58:06.765652+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:06.765746+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:06.766356+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:06.766409+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:06.790367+00:00", "trade", 9.1142, 2.0]
["2026-09-29T19:58:08.448484+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:58:08.449662+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:08.455656+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:08.472405+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472437+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472654+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.472665+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.472668+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.472672+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.472685+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.472698+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.472701+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.472714+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472740+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472746+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:08.472748+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472799+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:08.472800+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:08.472801+00:00", "trade", 9.1, 259.0]
["2026-09-29T19:58:08.472803+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:08.472806+00:00", "trade", 9.1, 48.0]
["2026-09-29T19:58:08.472806+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.472808+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:58:08.472810+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:58:08.472814+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:58:08.472861+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472867+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472875+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472882+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472888+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472895+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472901+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.472908+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.473110+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.473366+00:00", "trade", 9.1, 109.0]
["2026-09-29T19:58:08.473366+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.473379+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.473393+00:00", "trade", 9.1, 50.0]
["2026-09-29T19:58:08.473723+00:00", "trade", 9.1, 19.0]
["2026-09-29T19:58:08.474042+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474049+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474057+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474064+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474070+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474076+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474083+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474089+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474094+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474095+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474103+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.474145+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474211+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474249+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474306+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474350+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474364+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474431+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474520+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:08.474552+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.474580+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474692+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474767+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.474844+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.474927+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.474953+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.474955+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.474975+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:58:08.474979+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:08.475002+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.475004+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.475017+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.475077+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.475086+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.475165+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.475204+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.475240+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:08.477921+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.477928+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.479854+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.480395+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:58:08.480965+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:08.481362+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:08.482624+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:58:08.483863+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:58:08.484649+00:00", "trade", 9.095, 50.0]
["2026-09-29T19:58:08.484658+00:00", "trade", 9.095, 600.0]
["2026-09-29T19:58:08.484662+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:08.484666+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:08.484670+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:08.484690+00:00", "trade", 9.09, 144.0]
["2026-09-29T19:58:08.484695+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.484749+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:58:08.484750+00:00", "trade", 9.09, 184.0]
["2026-09-29T19:58:08.484776+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485009+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485017+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485023+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485037+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485049+00:00", "trade", 9.1, 48.0]
["2026-09-29T19:58:08.485057+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:58:08.485211+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485237+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485318+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:08.485731+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.485783+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.486173+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.486182+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.489887+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.495973+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503337+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.503338+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.503338+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503339+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:58:08.503341+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:08.503344+00:00", "trade", 9.1, 38.0]
["2026-09-29T19:58:08.503374+00:00", "trade", 9.1, 62.0]
["2026-09-29T19:58:08.503375+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:08.503401+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:58:08.503407+00:00", "trade", 9.1, 98.0]
["2026-09-29T19:58:08.503408+00:00", "trade", 9.1, 68.0]
["2026-09-29T19:58:08.503408+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.503414+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.503414+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:08.503414+00:00", "trade", 9.095, 316.0]
["2026-09-29T19:58:08.503416+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:58:08.503417+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503420+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.503423+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:58:08.503423+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503430+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503436+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503443+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503450+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503456+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:58:08.503457+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.503458+00:00", "trade", 9.1, 55.0]
["2026-09-29T19:58:08.503460+00:00", "trade", 9.095, 148.0]
["2026-09-29T19:58:08.503472+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503479+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503481+00:00", "trade", 9.095, 10.0]
["2026-09-29T19:58:08.503486+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.503490+00:00", "trade", 9.1, 89.0]
["2026-09-29T19:58:08.503502+00:00", "trade", 9.1, 69.0]
["2026-09-29T19:58:08.503509+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503515+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503522+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503528+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503534+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503535+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.503541+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503556+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503630+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503661+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:58:08.503668+00:00", "trade", 9.0975, 158.0]
["2026-09-29T19:58:08.503685+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503694+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:58:08.503734+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.503736+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.503736+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.503736+00:00", "trade", 9.1, 93.0]
["2026-09-29T19:58:08.503755+00:00", "trade", 9.1, 7.0]
["2026-09-29T19:58:08.503790+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:58:08.503795+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503799+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.503802+00:00", "trade", 9.1, 118.0]
["2026-09-29T19:58:08.503802+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.503802+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.503803+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503822+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503841+00:00", "trade", 9.1, 148.0]
["2026-09-29T19:58:08.503841+00:00", "trade", 9.1, 89.0]
["2026-09-29T19:58:08.503841+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.503842+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:08.503842+00:00", "trade", 9.1, 69.0]
["2026-09-29T19:58:08.503848+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.503934+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.504565+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.504708+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.505301+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.506527+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.506551+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.508413+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.508420+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.509099+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.543868+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:08.553060+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.556256+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:58:08.557691+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:08.557798+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:08.558118+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:08.560483+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561099+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561100+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.561101+00:00", "trade", 9.1, 360.0]
["2026-09-29T19:58:08.561102+00:00", "trade", 9.1, 38.0]
["2026-09-29T19:58:08.561103+00:00", "trade", 9.1, 24.0]
["2026-09-29T19:58:08.561106+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561109+00:00", "trade", 9.1, 38.0]
["2026-09-29T19:58:08.561109+00:00", "trade", 9.1, 232.0]
["2026-09-29T19:58:08.561109+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.561110+00:00", "trade", 9.1, 389.0]
["2026-09-29T19:58:08.561113+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561115+00:00", "trade", 9.1, 1066.0]
["2026-09-29T19:58:08.561117+00:00", "trade", 9.1, 145.0]
["2026-09-29T19:58:08.561133+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561140+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561147+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561154+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561168+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561174+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:08.561174+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561180+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561187+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561194+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561201+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561208+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561214+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561220+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:58:08.561221+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561236+00:00", "trade", 9.1, 23.0]
["2026-09-29T19:58:08.561241+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561247+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:08.561249+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561263+00:00", "trade", 9.1, 118.0]
["2026-09-29T19:58:08.561263+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.561263+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.561289+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561297+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561304+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561310+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561317+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561323+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561330+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561337+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561343+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561356+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561363+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561376+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:08.561379+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561383+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561431+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:08.561440+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561597+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561674+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561681+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561698+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561705+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561712+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561719+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561760+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.561909+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.562043+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.562359+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.565189+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.566050+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.566596+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.566603+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.571245+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.574547+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:08.590900+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:08.601877+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:08.614517+00:00", "trade", 9.1015, 8.0]
["2026-09-29T19:58:08.614669+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:08.619599+00:00", "trade", 9.1096, 3.0]
["2026-09-29T19:58:08.620467+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.620724+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:08.620819+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:58:08.621209+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.638341+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.638398+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:58:08.638406+00:00", "trade", 9.095, 17.0]
["2026-09-29T19:58:08.638720+00:00", "trade", 9.095, 158.0]
["2026-09-29T19:58:08.643830+00:00", "trade", 9.1109, 5.0]
["2026-09-29T19:58:08.661129+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.713210+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:08.713654+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:08.802569+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:09.561313+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:10.419323+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:10.420074+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:10.538118+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:10.719712+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:11.015625+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:58:11.076967+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:11.422673+00:00", "trade", 9.0858, 6.0]
["2026-09-29T19:58:11.439411+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:11.450395+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.450421+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.477958+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.477991+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.633206+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.714273+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:11.714299+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:12.080387+00:00", "trade", 9.1102, 4.0]
["2026-09-29T19:58:12.177661+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:12.177679+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:12.281424+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:12.393436+00:00", "trade", 9.1105, 9.0]
["2026-09-29T19:58:12.658315+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:13.039362+00:00", "trade", 9.101, 70.0]
["2026-09-29T19:58:13.050365+00:00", "trade", 9.101, 27.0]
["2026-09-29T19:58:14.081649+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:14.086227+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:58:14.086252+00:00", "trade", 9.1, 22.0]
["2026-09-29T19:58:14.089286+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:58:14.297497+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.297555+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.298011+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.302497+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.925751+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.925757+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.925775+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.927491+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.936594+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.936619+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.958676+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:58:14.958705+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.976323+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:14.976347+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:15.450858+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:15.658334+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:15.658360+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:15.803488+00:00", "trade", 9.0858, 300.0]
["2026-09-29T19:58:15.881268+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.039281+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.112401+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.112427+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.444687+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.444726+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:16.494918+00:00", "trade", 9.1102, 19.0]
["2026-09-29T19:58:17.147210+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:17.148305+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:17.924271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:17.924298+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:17.924827+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:18.805415+00:00", "trade", 9.1013, 25.0]
["2026-09-29T19:58:18.806917+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:18.806956+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:18.809400+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:19.323056+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:19.323422+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:19.324036+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:20.361728+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:20.417590+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.398115+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:58:21.398907+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:58:21.399256+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:58:21.933037+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933038+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:21.933039+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:21.933040+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:21.933041+00:00", "trade", 9.1, 360.0]
["2026-09-29T19:58:21.933045+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933045+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933046+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933049+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:21.933049+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:21.933051+00:00", "trade", 9.1, 127.0]
["2026-09-29T19:58:21.933051+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933054+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:58:21.933056+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:58:21.933056+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933057+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933059+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933061+00:00", "trade", 9.1, 318.0]
["2026-09-29T19:58:21.933064+00:00", "trade", 9.1, 79.0]
["2026-09-29T19:58:21.933064+00:00", "trade", 9.1, 118.0]
["2026-09-29T19:58:21.933065+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:21.933067+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:21.933071+00:00", "trade", 9.1, 222.0]
["2026-09-29T19:58:21.933071+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933072+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933079+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933098+00:00", "trade", 9.095, 17.0]
["2026-09-29T19:58:21.933100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933105+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.933106+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933110+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933115+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933124+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933133+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.933138+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933143+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:21.933153+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933159+00:00", "trade", 9.1, 51.0]
["2026-09-29T19:58:21.933160+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933166+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933170+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933174+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933179+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.933180+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933185+00:00", "trade", 9.1, 83.0]
["2026-09-29T19:58:21.933187+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933193+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933206+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933213+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933227+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:21.933237+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933241+00:00", "trade", 9.1, 70.0]
["2026-09-29T19:58:21.933245+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933246+00:00", "trade", 9.1, 73.0]
["2026-09-29T19:58:21.933247+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933250+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.933252+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:58:21.933252+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933258+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933265+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933271+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933274+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:21.933277+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933283+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933288+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:21.933293+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933300+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.933306+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933313+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933319+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933365+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:58:21.933368+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933383+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933430+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:21.933470+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:21.933472+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933472+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933473+00:00", "trade", 9.1, 65.0]
["2026-09-29T19:58:21.933474+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933518+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933524+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933562+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:58:21.933629+00:00", "trade", 9.1, 220.0]
["2026-09-29T19:58:21.933631+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:58:21.933631+00:00", "trade", 9.1, 155.0]
["2026-09-29T19:58:21.933680+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933687+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933694+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933729+00:00", "trade", 9.1, 115.0]
["2026-09-29T19:58:21.933771+00:00", "trade", 9.1, 85.0]
["2026-09-29T19:58:21.933780+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:21.933782+00:00", "trade", 9.1, 87.0]
["2026-09-29T19:58:21.933782+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:21.933813+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933820+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.933871+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:58:21.933922+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:58:21.933983+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:58:21.933984+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.934162+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:21.934323+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.934371+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:21.934527+00:00", "trade", 9.1, 135.0]
["2026-09-29T19:58:21.934925+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:21.935116+00:00", "trade", 9.1, 174.0]
["2026-09-29T19:58:21.935128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.935444+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.938244+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.938250+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.943221+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.943696+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.948823+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.949431+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:21.949516+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:21.949540+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:21.949541+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:21.949567+00:00", "trade", 9.105, 8.0]
["2026-09-29T19:58:21.949574+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:21.949581+00:00", "trade", 9.105, 34.0]
["2026-09-29T19:58:21.949584+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:21.949647+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.949693+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:21.949699+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:21.949773+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:58:21.949826+00:00", "trade", 9.105, 189.0]
["2026-09-29T19:58:21.949903+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:21.949918+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:21.949930+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:21.950292+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:21.951115+00:00", "trade", 9.105, 15.0]
["2026-09-29T19:58:21.952181+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:58:21.953085+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:58:21.986132+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:21.986133+00:00", "trade", 9.105, 40.0]
["2026-09-29T19:58:22.033172+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:22.033635+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:22.078547+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:22.078574+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:22.144557+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:22.609369+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:23.009040+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:23.408993+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:58:23.413182+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:58:23.413976+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:23.440552+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:23.440553+00:00", "trade", 9.105, 37.0]
["2026-09-29T19:58:23.468135+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:58:24.215077+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:24.220779+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:24.220806+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:24.221417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:24.471572+00:00", "trade", 9.1011, 25.0]
["2026-09-29T19:58:24.977388+00:00", "trade", 9.109, 3.0]
["2026-09-29T19:58:25.417472+00:00", "trade", 9.1091, 1.0]
["2026-09-29T19:58:25.418260+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:58:25.421675+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:25.536298+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:25.953503+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.138051+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.138076+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.138158+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.138183+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.174076+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.200230+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:26.200235+00:00", "trade", 9.105, 132.0]
["2026-09-29T19:58:27.863906+00:00", "trade", 9.1013, 16.0]
["2026-09-29T19:58:27.864670+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:58:27.865384+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.865385+00:00", "trade", 9.105, 68.0]
["2026-09-29T19:58:27.865386+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:27.865388+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:27.865389+00:00", "trade", 9.1, 32.0]
["2026-09-29T19:58:27.865391+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.865421+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.865686+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:27.865707+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:27.865828+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:27.865833+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.865921+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:27.866010+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:27.866955+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.877096+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:27.904518+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:27.906021+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:28.057636+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:58:28.058325+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.058786+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.061641+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.074744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.165014+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:28.165511+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.165593+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:58:28.175783+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.766713+00:00", "trade", 9.11, 75.0]
["2026-09-29T19:58:28.767438+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:28.767900+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:28.919180+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.581580+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.581607+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.586111+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:58:29.586168+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:58:29.586526+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.586913+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.586939+00:00", "trade", 9.105, 39.0]
["2026-09-29T19:58:29.587032+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:58:29.587249+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:58:29.587582+00:00", "trade", 9.11, 14.0]
["2026-09-29T19:58:29.587724+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.587730+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:58:29.587787+00:00", "trade", 9.105, 50.0]
["2026-09-29T19:58:29.588549+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:58:29.588602+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:58:29.588822+00:00", "trade", 9.105, 316.0]
["2026-09-29T19:58:29.588998+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.589027+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.589580+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.589634+00:00", "trade", 9.105, 216.0]
["2026-09-29T19:58:29.589971+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:29.589985+00:00", "trade", 9.105, 42.0]
["2026-09-29T19:58:29.593696+00:00", "trade", 9.105, 158.0]
["2026-09-29T19:58:29.594424+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.594476+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.594515+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.594725+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594813+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594813+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594892+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594903+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594972+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.594989+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595042+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595049+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595069+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595138+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595162+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595666+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.595749+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:29.601293+00:00", "trade", 9.105, 184.0]
["2026-09-29T19:58:29.601353+00:00", "trade", 9.105, 132.0]
["2026-09-29T19:58:29.612988+00:00", "trade", 9.105, 316.0]
["2026-09-29T19:58:29.613964+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.630240+00:00", "trade", 9.105, 142.0]
["2026-09-29T19:58:29.736481+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:29.736554+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.736580+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.737231+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:29.818317+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.067536+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.067565+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.604014+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.604956+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.824669+00:00", "trade", 9.1072, 75.0]
["2026-09-29T19:58:30.829845+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:30.829872+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:31.828936+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:58:31.828938+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:31.828945+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:31.828977+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:31.829414+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:31.829601+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:32.229413+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:32.822864+00:00", "trade", 9.1088, 3.0]
["2026-09-29T19:58:32.825801+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:34.317587+00:00", "trade", 9.105, 91.0]
["2026-09-29T19:58:34.319442+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:34.527434+00:00", "trade", 9.11, 17.0]
["2026-09-29T19:58:34.835745+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:58:34.875609+00:00", "trade", 9.11, 15.0]
["2026-09-29T19:58:36.298614+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:36.298646+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:36.299418+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:58:36.803706+00:00", "trade", 9.1024, 100.0]
["2026-09-29T19:58:37.576795+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:58:37.576795+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576798+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:37.576798+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576799+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576802+00:00", "trade", 9.11, 13.0]
["2026-09-29T19:58:37.576802+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576805+00:00", "trade", 9.11, 87.0]
["2026-09-29T19:58:37.576807+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:37.576807+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576809+00:00", "trade", 9.11, 225.0]
["2026-09-29T19:58:37.576809+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576812+00:00", "trade", 9.11, 48.0]
["2026-09-29T19:58:37.576815+00:00", "trade", 9.11, 16.0]
["2026-09-29T19:58:37.576815+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:58:37.576816+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576816+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576818+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576822+00:00", "trade", 9.11, 63.0]
["2026-09-29T19:58:37.576822+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:58:37.576823+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576825+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576830+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576836+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576837+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576843+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576850+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576876+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576880+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576888+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576891+00:00", "trade", 9.11, 163.0]
["2026-09-29T19:58:37.576899+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:37.576905+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576909+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:37.576912+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576924+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576931+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576938+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576944+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576949+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.576949+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576950+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576957+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576963+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576977+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576984+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.576998+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.577011+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577017+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577024+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577030+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577037+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577043+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577050+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577056+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577154+00:00", "trade", 9.11, 25.0]
["2026-09-29T19:58:37.577158+00:00", "trade", 9.11, 25.0]
["2026-09-29T19:58:37.577180+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577217+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577230+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.577281+00:00", "trade", 9.11, 155.0]
["2026-09-29T19:58:37.577284+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.577284+00:00", "trade", 9.11, 10.0]
["2026-09-29T19:58:37.577284+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:58:37.577284+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.577418+00:00", "trade", 9.11, 25.0]
["2026-09-29T19:58:37.577477+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.577548+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.577779+00:00", "trade", 9.11, 13.0]
["2026-09-29T19:58:37.577974+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.578764+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.581827+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.581848+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.585315+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.589034+00:00", "trade", 9.115, 15.0]
["2026-09-29T19:58:37.589096+00:00", "trade", 9.115, 138.0]
["2026-09-29T19:58:37.603425+00:00", "trade", 9.115, 200.0]
["2026-09-29T19:58:37.604744+00:00", "trade", 9.115, 151.0]
["2026-09-29T19:58:37.605344+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.611249+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:58:37.619522+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:58:37.619523+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:58:37.620298+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.629619+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645276+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645277+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:58:37.645278+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645280+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645281+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:58:37.645283+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645317+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645323+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645330+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645337+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645344+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645350+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:58:37.645350+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645359+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645365+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645372+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645378+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645391+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:37.645399+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645405+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645413+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645420+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645427+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645433+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645440+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645446+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645453+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645477+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645492+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645583+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645593+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645608+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645631+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645637+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645644+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:37.645686+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:58:37.645687+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645731+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645734+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645734+00:00", "trade", 9.11, 265.0]
["2026-09-29T19:58:37.645734+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645735+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.645739+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:37.645772+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.646048+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.646615+00:00", "trade", 9.105, 48.0]
["2026-09-29T19:58:37.646750+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.646786+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.647635+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.650013+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.650324+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.650331+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.650612+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.652335+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.653704+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.662241+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:58:37.699842+00:00", "trade", 9.105, 32.0]
["2026-09-29T19:58:37.745867+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.747899+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:58:37.761464+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:58:37.883916+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.884836+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:37.943255+00:00", "trade", 9.088, 100.0]
["2026-09-29T19:58:37.946855+00:00", "trade", 9.088, 100.0]
["2026-09-29T19:58:38.654418+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:38.655574+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:58:38.662838+00:00", "trade", 9.105, 136.0]
["2026-09-29T19:58:38.663383+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:38.667853+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:58:38.829094+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:39.043557+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:58:39.660421+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:39.661810+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:39.667878+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:39.667888+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:39.668556+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:39.938348+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:40.145907+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:40.642394+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:40.652818+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:40.652845+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:58:40.654079+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:40.663934+00:00", "trade", 9.1, 22.0]
["2026-09-29T19:58:40.663987+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:58:40.684090+00:00", "trade", 9.105, 300.0]
["2026-09-29T19:58:42.460903+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:58:42.548033+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.913255+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:42.913401+00:00", "trade", 9.105, 300.0]
["2026-09-29T19:58:42.987821+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:58:43.063661+00:00", "trade", 9.0883, 16.0]
["2026-09-29T19:58:43.063838+00:00", "trade", 9.1, 568.0]
["2026-09-29T19:58:43.063838+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063840+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:58:43.063841+00:00", "trade", 9.1, 4951.0]
["2026-09-29T19:58:43.063843+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:43.063845+00:00", "trade", 9.1, 163.0]
["2026-09-29T19:58:43.063847+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:58:43.063850+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:43.063850+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:43.063852+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:58:43.063854+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:58:43.063854+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063860+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063866+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:43.063867+00:00", "trade", 9.1, 91.0]
["2026-09-29T19:58:43.063867+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063868+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:58:43.063870+00:00", "trade", 9.1, 97.0]
["2026-09-29T19:58:43.063881+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063924+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063929+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:43.063931+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063938+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063945+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063952+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063966+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063973+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063979+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063986+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063993+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.063999+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064005+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064012+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064025+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064039+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064046+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064060+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064066+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064072+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064079+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064086+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:43.064092+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064100+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064107+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064113+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064119+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064126+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064133+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064139+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064145+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064152+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064158+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064165+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064172+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064301+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:43.064577+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:43.064615+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064715+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064734+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064789+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064796+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064893+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064898+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064910+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.064927+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065169+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065788+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.065790+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:58:43.065801+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065815+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065821+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065828+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065835+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065841+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065847+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065854+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065872+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:43.065873+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.065879+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:58:43.065881+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065882+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.065882+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:43.065882+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:58:43.065885+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.065888+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065896+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065904+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.065911+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.066011+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.066218+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.066289+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.066309+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:43.066315+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066320+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066326+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066333+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066339+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066346+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066352+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066358+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066365+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066373+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.066597+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:43.066598+00:00", "trade", 9.085, 36.0]
["2026-09-29T19:58:43.066809+00:00", "trade", 9.08, 9.0]
["2026-09-29T19:58:43.066994+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:43.068151+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.068177+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.068300+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.068401+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.068769+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.068860+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:43.069660+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:43.069920+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:58:43.070834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.070842+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.071484+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.071513+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.078880+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:58:43.083952+00:00", "trade", 9.085, 316.0]
["2026-09-29T19:58:43.097562+00:00", "trade", 9.085, 158.0]
["2026-09-29T19:58:43.098029+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:43.099638+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:43.111919+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:58:43.162078+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:58:43.165951+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.165980+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.166094+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.210790+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.832256+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:43.832282+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:44.024444+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:44.025823+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:44.026350+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:44.340957+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:44.694709+00:00", "trade", 9.085, 58.0]
["2026-09-29T19:58:44.694720+00:00", "trade", 9.085, 42.0]
["2026-09-29T19:58:44.706545+00:00", "trade", 9.1015, 85.0]
["2026-09-29T19:58:44.879022+00:00", "trade", 9.1015, 44.0]
["2026-09-29T19:58:45.030200+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.030937+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.048221+00:00", "trade", 9.085, 64.0]
["2026-09-29T19:58:45.135712+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:45.135869+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.136328+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.164453+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:45.165029+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.165182+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.340626+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.398235+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.398374+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.398845+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.579873+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.579902+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.580348+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.584561+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:45.691588+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:45.920926+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:58:46.657698+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:46.657725+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:46.993023+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:46.993064+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.283394+00:00", "trade", 9.1025, 100.0]
["2026-09-29T19:58:47.564193+00:00", "trade", 9.1025, 4.0]
["2026-09-29T19:58:47.565141+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:58:47.565294+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:58:47.566198+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:58:47.566600+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.575070+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.575096+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.744173+00:00", "trade", 9.1025, 10.0]
["2026-09-29T19:58:47.747688+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.747710+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.747726+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:47.747737+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.068545+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.068572+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.068588+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.697508+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.702369+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:48.702395+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:49.276692+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478193+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:50.478199+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478217+00:00", "trade", 9.09, 99.0]
["2026-09-29T19:58:50.478217+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478250+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478300+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:58:50.478301+00:00", "trade", 9.09, 99.0]
["2026-09-29T19:58:50.478308+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478391+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478544+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:58:50.478545+00:00", "trade", 9.09, 32.0]
["2026-09-29T19:58:50.478577+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478586+00:00", "trade", 9.09, 168.0]
["2026-09-29T19:58:50.478586+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478587+00:00", "trade", 9.09, 366.0]
["2026-09-29T19:58:50.478593+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478619+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478673+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.478748+00:00", "trade", 9.09, 365.0]
["2026-09-29T19:58:50.478750+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:50.478750+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:50.478753+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:58:50.479202+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:58:50.479288+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:58:50.479349+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.479621+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:58:50.479665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.479772+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.480395+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:50.957816+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:51.388348+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:51.391406+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.022022+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.022063+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043848+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043861+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043865+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.043865+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:58:52.043866+00:00", "trade", 9.09, 21.0]
["2026-09-29T19:58:52.043868+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043869+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:58:52.043870+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:58:52.043873+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043874+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:58:52.043874+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043876+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:58:52.043877+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043880+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043882+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043882+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043886+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043897+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043914+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.043914+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043921+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043927+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043933+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043940+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043946+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043959+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043966+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043967+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.043972+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043979+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043991+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:58:52.043992+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.043995+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044005+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044018+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044022+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.044025+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044032+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044039+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044064+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.044064+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044085+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044092+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044107+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044113+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044120+00:00", "trade", 9.09, 427.0]
["2026-09-29T19:58:52.044121+00:00", "trade", 9.09, 197.0]
["2026-09-29T19:58:52.044121+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044127+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044133+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044139+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044145+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044152+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:58:52.044153+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:52.044153+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044161+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044168+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044175+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044396+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044402+00:00", "trade", 9.09, 158.0]
["2026-09-29T19:58:52.044410+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044416+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044417+00:00", "trade", 9.09, 42.0]
["2026-09-29T19:58:52.044422+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:58:52.044423+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044429+00:00", "trade", 9.095, 16.0]
["2026-09-29T19:58:52.044431+00:00", "trade", 9.09, 91.0]
["2026-09-29T19:58:52.044431+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044432+00:00", "trade", 9.09, 94.0]
["2026-09-29T19:58:52.044437+00:00", "trade", 9.09, 92.0]
["2026-09-29T19:58:52.044438+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044442+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044454+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044461+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:58:52.044462+00:00", "trade", 9.09, 103.0]
["2026-09-29T19:58:52.044462+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044463+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044466+00:00", "trade", 9.09, 700.0]
["2026-09-29T19:58:52.044466+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:58:52.044469+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044470+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:58:52.044470+00:00", "trade", 9.09, 292.0]
["2026-09-29T19:58:52.044473+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:58:52.044476+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044482+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044489+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044496+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044504+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044511+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044518+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044524+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044532+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044540+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044547+00:00", "quote", 9.08, 9.1]
["2026-09-29T19:58:52.044551+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044553+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044560+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044567+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044574+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044575+00:00", "trade", 9.09, 91.0]
["2026-09-29T19:58:52.044581+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044588+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044595+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044601+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044608+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.044610+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:58:52.044615+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044622+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044629+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044637+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044642+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044645+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044652+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044656+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.044658+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044665+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044671+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044678+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044684+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044691+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044698+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044705+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044711+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044716+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044717+00:00", "trade", 9.09, 87.0]
["2026-09-29T19:58:52.044717+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044718+00:00", "trade", 9.09, 91.0]
["2026-09-29T19:58:52.044718+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044718+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044734+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:58:52.044767+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044774+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044784+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044786+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044804+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044810+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044842+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:58:52.044889+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044890+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.044913+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.044966+00:00", "trade", 9.09, 158.0]
["2026-09-29T19:58:52.045014+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.045015+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.045024+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.045031+00:00", "trade", 9.09, 194.0]
["2026-09-29T19:58:52.045065+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:52.045245+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:58:52.045791+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:58:52.046365+00:00", "trade", 9.09, 316.0]
["2026-09-29T19:58:52.046449+00:00", "trade", 9.09, 271.0]
["2026-09-29T19:58:52.046606+00:00", "trade", 9.09, 50.0]
["2026-09-29T19:58:52.046801+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:58:52.047120+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.047300+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.049511+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.049517+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.050837+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.057606+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.057607+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:52.057637+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.096705+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.097167+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.118049+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.294809+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.405575+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:52.405635+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.405737+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.444550+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:58:52.490278+00:00", "trade", 9.085, 176.0]
["2026-09-29T19:58:52.490660+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.569366+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.569521+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:58:52.596600+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:52.614850+00:00", "trade", 9.085, 140.0]
["2026-09-29T19:58:52.614851+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:58:53.347206+00:00", "trade", 9.085, 56.0]
["2026-09-29T19:58:53.347670+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:58:53.347710+00:00", "trade", 9.085, 19.0]
["2026-09-29T19:58:53.348006+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:58:53.465361+00:00", "trade", 9.1056, 10.0]
["2026-09-29T19:58:54.978319+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:54.978349+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:54.978758+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:58:54.978851+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:54.990879+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:54.990904+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.009370+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.104840+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.316233+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.958074+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.958096+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.958103+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.961079+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:58:55.961523+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:55.963592+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:58:55.963993+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:56.108577+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:56.108606+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:56.778078+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:57.044018+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:58.052470+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:58:58.923212+00:00", "trade", 9.0888, 19.0]
["2026-09-29T19:58:59.159960+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:59.159998+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:58:59.160488+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:00.148393+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:00.163167+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:00.176281+00:00", "trade", 9.085, 13.0]
["2026-09-29T19:59:00.177130+00:00", "trade", 9.085, 13.0]
["2026-09-29T19:59:00.177694+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:59:00.495936+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.017267+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.030803+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.032188+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.159953+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.162644+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.163202+00:00", "trade", 9.085, 84.0]
["2026-09-29T19:59:01.169598+00:00", "trade", 9.085, 300.0]
["2026-09-29T19:59:01.175991+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:59:01.176121+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:59:01.176184+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:59:01.176240+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:59:01.176392+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.194255+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.199411+00:00", "trade", 9.085, 51.0]
["2026-09-29T19:59:01.218545+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.223915+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:01.223976+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:01.228194+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.228250+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:01.260825+00:00", "trade", 9.085, 158.0]
["2026-09-29T19:59:01.328176+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:01.387359+00:00", "trade", 9.085, 358.0]
["2026-09-29T19:59:01.393474+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:59:01.421848+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:01.421875+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:01.433035+00:00", "trade", 9.085, 284.0]
["2026-09-29T19:59:01.447014+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:01.524584+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:59:01.534333+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:02.162179+00:00", "trade", 9.085, 65.0]
["2026-09-29T19:59:02.162247+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.162818+00:00", "trade", 9.085, 25.0]
["2026-09-29T19:59:02.163921+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:59:02.164056+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.164420+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:02.175632+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:59:02.183078+00:00", "trade", 9.09, 3.0]
["2026-09-29T19:59:02.185406+00:00", "trade", 9.085, 33.0]
["2026-09-29T19:59:02.287557+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:02.387728+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:59:02.387758+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388138+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388139+00:00", "trade", 9.08, 432.0]
["2026-09-29T19:59:02.388147+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388148+00:00", "trade", 9.08, 168.0]
["2026-09-29T19:59:02.388148+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:02.388150+00:00", "trade", 9.08, 165.0]
["2026-09-29T19:59:02.388153+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388160+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388161+00:00", "trade", 9.08, 635.0]
["2026-09-29T19:59:02.388162+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:02.388164+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:02.388165+00:00", "trade", 9.08, 114.0]
["2026-09-29T19:59:02.388167+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388169+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:02.388169+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:02.388172+00:00", "trade", 9.08, 700.0]
["2026-09-29T19:59:02.388172+00:00", "trade", 9.08, 375.0]
["2026-09-29T19:59:02.388174+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388177+00:00", "trade", 9.08, 325.0]
["2026-09-29T19:59:02.388177+00:00", "trade", 9.08, 1557.0]
["2026-09-29T19:59:02.388182+00:00", "trade", 9.08, 43.0]
["2026-09-29T19:59:02.388184+00:00", "trade", 9.08, 1300.0]
["2026-09-29T19:59:02.388185+00:00", "trade", 9.08, 1081.0]
["2026-09-29T19:59:02.388192+00:00", "trade", 9.08, 19.0]
["2026-09-29T19:59:02.388215+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388222+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388229+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388235+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388241+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388247+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388254+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388261+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388267+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388275+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388281+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388287+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388294+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388300+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388306+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:59:02.388307+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388308+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:02.388312+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:02.388314+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388320+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388326+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388471+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:02.388580+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:59:02.388674+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:02.388704+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:02.388723+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:02.388730+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388732+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388739+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388745+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388752+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388758+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388764+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388771+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388778+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388784+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388790+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388797+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388810+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388817+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388830+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388837+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.388942+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.389078+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:59:02.389167+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.389654+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:02.389796+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.391055+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.393188+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.393194+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.399352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.429941+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:02.430097+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.430355+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.430632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.616101+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.616301+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.618000+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:02.638279+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:03.083000+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:03.116041+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:03.218642+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:03.479158+00:00", "trade", 9.075, 58.0]
["2026-09-29T19:59:03.479193+00:00", "trade", 9.075, 42.0]
["2026-09-29T19:59:03.538428+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:03.538930+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:03.597956+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:04.071088+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:04.557845+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:04.558771+00:00", "trade", 9.08, 16.0]
["2026-09-29T19:59:04.590772+00:00", "trade", 9.075, 110.0]
["2026-09-29T19:59:04.721735+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:04.772539+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:04.772599+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:05.187986+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:05.390750+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:05.472499+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:05.472515+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:05.722008+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:06.155507+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:06.159732+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:06.159758+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:06.265887+00:00", "trade", 9.0991, 57.0]
["2026-09-29T19:59:06.297991+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:06.500351+00:00", "trade", 9.0991, 58.0]
["2026-09-29T19:59:06.805334+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:06.806081+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:59:06.972506+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:06.972523+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:06.973004+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:59:06.973005+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:06.973006+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:59:07.034560+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:07.388018+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:07.456324+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:07.456352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:07.611336+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:08.398680+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:59:08.399629+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:59:08.399671+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:59:08.636425+00:00", "trade", 9.075, 80.0]
["2026-09-29T19:59:08.920167+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:08.920407+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:09.004836+00:00", "trade", 9.08, 67.0]
["2026-09-29T19:59:09.005122+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:09.098598+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:09.224136+00:00", "trade", 9.075, 97.0]
["2026-09-29T19:59:09.224137+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:59:09.224168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:09.973156+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.355672+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:10.356621+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:10.356639+00:00", "trade", 9.075, 316.0]
["2026-09-29T19:59:10.357239+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.357537+00:00", "trade", 9.075, 52.0]
["2026-09-29T19:59:10.357890+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:59:10.358023+00:00", "trade", 9.075, 48.0]
["2026-09-29T19:59:10.358283+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.359083+00:00", "trade", 9.075, 110.0]
["2026-09-29T19:59:10.359091+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:10.359094+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:59:10.359099+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:10.359106+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:59:10.359114+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:10.359118+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:10.359121+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:59:10.359135+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:59:10.360424+00:00", "trade", 9.075, 313.0]
["2026-09-29T19:59:10.362146+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.486799+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.556756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.661684+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:10.836983+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.837928+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:10.998363+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:11.318819+00:00", "trade", 9.094, 19.0]
["2026-09-29T19:59:11.358002+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:11.358018+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:11.358451+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:11.358665+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:59:11.359943+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:11.361446+00:00", "trade", 9.075, 19.0]
["2026-09-29T19:59:11.361448+00:00", "trade", 9.075, 301.0]
["2026-09-29T19:59:11.361879+00:00", "trade", 9.075, 56.0]
["2026-09-29T19:59:11.364013+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:11.477950+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:11.477978+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:11.479746+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:59:11.906819+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:11.906852+00:00", "trade", 9.075, 15.0]
["2026-09-29T19:59:11.906853+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:59:11.906857+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:12.051195+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:59:12.418532+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:12.419737+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:12.512454+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:12.839411+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:15.593117+00:00", "trade", 9.075, 45.0]
["2026-09-29T19:59:15.593491+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:15.593960+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:15.594315+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:15.596932+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:59:15.794750+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:15.794764+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:15.794819+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:15.899629+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:16.135633+00:00", "trade", 9.075, 74.0]
["2026-09-29T19:59:16.460793+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:17.477007+00:00", "trade", 9.075, 20.0]
["2026-09-29T19:59:17.477007+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:17.477008+00:00", "trade", 9.075, 60.0]
["2026-09-29T19:59:17.477033+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:17.477043+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:17.477077+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:59:17.477082+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:17.477145+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:17.477470+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:59:17.477543+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:59:17.478457+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:17.482274+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.131211+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:59:18.599405+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:18.601441+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:18.640001+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:18.831777+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:18.831777+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831778+00:00", "trade", 9.08, 292.0]
["2026-09-29T19:59:18.831780+00:00", "trade", 9.08, 800.0]
["2026-09-29T19:59:18.831781+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:18.831784+00:00", "trade", 9.08, 514.0]
["2026-09-29T19:59:18.831784+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831786+00:00", "trade", 9.08, 243.0]
["2026-09-29T19:59:18.831786+00:00", "trade", 9.08, 60.0]
["2026-09-29T19:59:18.831791+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:18.831791+00:00", "trade", 9.08, 50.0]
["2026-09-29T19:59:18.831792+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831794+00:00", "trade", 9.08, 34.0]
["2026-09-29T19:59:18.831796+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:59:18.831799+00:00", "trade", 9.08, 47.0]
["2026-09-29T19:59:18.831799+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.831799+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831800+00:00", "trade", 9.08, 65.0]
["2026-09-29T19:59:18.831803+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.831803+00:00", "trade", 9.08, 12.0]
["2026-09-29T19:59:18.831807+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:18.831807+00:00", "trade", 9.08, 526.0]
["2026-09-29T19:59:18.831808+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831812+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:18.831814+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831815+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.831822+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:18.831863+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.831866+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831890+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831903+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831910+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831916+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831922+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831929+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831936+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831942+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831946+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.831949+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831956+00:00", "trade", 9.08, 227.0]
["2026-09-29T19:59:18.831956+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:59:18.831963+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831970+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:18.831977+00:00", "trade", 9.08, 4.0]
["2026-09-29T19:59:18.831982+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:18.831988+00:00", "trade", 9.08, 332.0]
["2026-09-29T19:59:18.831988+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.831994+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.831995+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:59:18.831998+00:00", "trade", 9.08, 9.0]
["2026-09-29T19:59:18.832002+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832008+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832015+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832021+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832027+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832087+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:18.832174+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832182+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832200+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832218+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832229+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832236+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:59:18.832255+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:18.832280+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.832281+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:18.832281+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.832348+00:00", "trade", 9.08, 628.0]
["2026-09-29T19:59:18.832434+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:18.832550+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.832750+00:00", "trade", 9.08, 13.0]
["2026-09-29T19:59:18.833297+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.834003+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.834735+00:00", "trade", 9.085, 41.0]
["2026-09-29T19:59:18.835552+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.836815+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.836834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.854614+00:00", "trade", 9.085, 300.0]
["2026-09-29T19:59:18.865203+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:18.865963+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.872956+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:18.873543+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.878090+00:00", "trade", 9.085, 18.0]
["2026-09-29T19:59:18.878703+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.879463+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.912494+00:00", "trade", 9.085, 90.0]
["2026-09-29T19:59:18.912950+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:18.932255+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:19.081831+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:19.092824+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:59:19.095117+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:59:19.178769+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:19.179451+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:19.407077+00:00", "trade", 9.085, 116.0]
["2026-09-29T19:59:19.471621+00:00", "trade", 9.085, 184.0]
["2026-09-29T19:59:19.882198+00:00", "trade", 9.085, 500.0]
["2026-09-29T19:59:19.943498+00:00", "trade", 9.085, 174.0]
["2026-09-29T19:59:19.951899+00:00", "trade", 9.085, 26.0]
["2026-09-29T19:59:20.156750+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:59:20.253986+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:20.254016+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:20.678758+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:20.882415+00:00", "trade", 9.085, 500.0]
["2026-09-29T19:59:20.883417+00:00", "trade", 9.085, 10.0]
["2026-09-29T19:59:20.893235+00:00", "trade", 9.085, 300.0]
["2026-09-29T19:59:20.956917+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:21.299367+00:00", "trade", 9.1001, 11.0]
["2026-09-29T19:59:21.657640+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:21.657747+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:21.884432+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:59:21.884525+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:21.889294+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:59:21.897072+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:21.897133+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:21.898868+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:21.943790+00:00", "trade", 9.0919, 44.0]
["2026-09-29T19:59:21.950327+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:22.886434+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:22.886519+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:22.886616+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:22.887174+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:59:22.895098+00:00", "trade", 9.085, 216.0]
["2026-09-29T19:59:22.897705+00:00", "trade", 9.085, 84.0]
["2026-09-29T19:59:23.321662+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.322102+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:59:23.328958+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:59:23.831017+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832650+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832651+00:00", "trade", 9.08, 500.0]
["2026-09-29T19:59:23.832652+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:23.832653+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:59:23.832655+00:00", "trade", 9.08, 199.0]
["2026-09-29T19:59:23.832657+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832671+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832674+00:00", "trade", 9.08, 25.0]
["2026-09-29T19:59:23.832675+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:23.832676+00:00", "trade", 9.08, 60.0]
["2026-09-29T19:59:23.832678+00:00", "trade", 9.08, 900.0]
["2026-09-29T19:59:23.832705+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832713+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832720+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832727+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832734+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832740+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832747+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832753+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832760+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832767+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832774+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832909+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832912+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832933+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:59:23.832945+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:23.832950+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:23.833067+00:00", "quote", 9.07, 9.09]
["2026-09-29T19:59:23.833072+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833079+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833086+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833093+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833099+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833106+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833112+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833119+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833126+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833133+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833140+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833147+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833153+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833160+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833167+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833477+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833562+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833668+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.833743+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:23.833790+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:59:23.835506+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.836923+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.837782+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:23.839706+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:24.028627+00:00", "trade", 9.08, 26.0]
["2026-09-29T19:59:24.029069+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:24.029119+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:24.082748+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:24.132466+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:24.150917+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:24.150968+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:24.151686+00:00", "trade", 9.075, 126.0]
["2026-09-29T19:59:24.151894+00:00", "trade", 9.075, 37.0]
["2026-09-29T19:59:24.504479+00:00", "trade", 9.075, 19.0]
["2026-09-29T19:59:24.504510+00:00", "trade", 9.075, 37.0]
["2026-09-29T19:59:24.505017+00:00", "trade", 9.075, 44.0]
["2026-09-29T19:59:24.529556+00:00", "trade", 9.075, 20.0]
["2026-09-29T19:59:25.314578+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:25.314594+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:59:25.315248+00:00", "trade", 9.08, 17.0]
["2026-09-29T19:59:25.522092+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:25.556599+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:25.888841+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:59:25.991389+00:00", "trade", 9.0994, 9.0]
["2026-09-29T19:59:26.172314+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:26.304387+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:26.422500+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:26.436155+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.436182+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.444401+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.444428+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.576082+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.576120+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:26.632057+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:27.069642+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:27.274508+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:27.274535+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:27.274540+00:00", "trade", 9.075, 115.0]
["2026-09-29T19:59:27.274541+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:27.274542+00:00", "trade", 9.075, 185.0]
["2026-09-29T19:59:27.276860+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:27.276886+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:27.407599+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:27.435588+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:27.436577+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:27.508391+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:27.509273+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:27.509676+00:00", "trade", 9.075, 29.0]
["2026-09-29T19:59:27.509828+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:27.535400+00:00", "trade", 9.075, 116.0]
["2026-09-29T19:59:27.535402+00:00", "trade", 9.075, 64.0]
["2026-09-29T19:59:27.579776+00:00", "trade", 9.075, 68.0]
["2026-09-29T19:59:28.505386+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:28.506803+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:59:28.507172+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:28.508380+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:59:28.546278+00:00", "trade", 9.075, 36.0]
["2026-09-29T19:59:28.546280+00:00", "trade", 9.075, 114.0]
["2026-09-29T19:59:28.832016+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:28.952150+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:29.434685+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:29.986735+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:29.986818+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:29.986844+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:29.986845+00:00", "trade", 9.075, 98.0]
["2026-09-29T19:59:30.457466+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:59:30.577687+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:30.639475+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:59:31.305785+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:59:31.685511+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:59:31.817655+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:31.817673+00:00", "trade", 9.075, 34.0]
["2026-09-29T19:59:31.817674+00:00", "trade", 9.075, 66.0]
["2026-09-29T19:59:31.855561+00:00", "trade", 9.075, 108.0]
["2026-09-29T19:59:31.898008+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:31.898036+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:32.046744+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:32.049111+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:32.561169+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:32.561207+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:32.561939+00:00", "trade", 9.075, 42.0]
["2026-09-29T19:59:32.561940+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:32.563860+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:32.565447+00:00", "trade", 9.075, 92.0]
["2026-09-29T19:59:32.574745+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:32.580957+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:59:32.620806+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:32.939589+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:33.378783+00:00", "trade", 9.075, 13.0]
["2026-09-29T19:59:34.014051+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:34.014051+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:34.014052+00:00", "trade", 9.07, 99.0]
["2026-09-29T19:59:34.014091+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:34.014099+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:34.649595+00:00", "trade", 9.075, 33.0]
["2026-09-29T19:59:34.995382+00:00", "trade", 9.075, 162.0]
["2026-09-29T19:59:35.161385+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:35.197718+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.199696+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.297554+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.402280+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:59:35.404809+00:00", "trade", 9.0973, 94.0]
["2026-09-29T19:59:35.752492+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:35.752492+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.752494+00:00", "trade", 9.07, 99.0]
["2026-09-29T19:59:35.752528+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.793865+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.798010+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:35.893467+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:59:35.916348+00:00", "trade", 9.0973, 205.0]
["2026-09-29T19:59:37.131754+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:37.329360+00:00", "trade", 9.0988, 7.0]
["2026-09-29T19:59:37.605793+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:59:37.660450+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:37.660699+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:59:37.711781+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:37.770066+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:37.946043+00:00", "trade", 9.0858, 51.0]
["2026-09-29T19:59:38.077087+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:38.077087+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:38.077088+00:00", "trade", 9.07, 98.0]
["2026-09-29T19:59:38.077125+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:38.083207+00:00", "trade", 9.075, 238.0]
["2026-09-29T19:59:38.083249+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:38.590750+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:38.704624+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:38.704633+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:38.704636+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:38.704647+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:39.037240+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:39.037437+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:39.037677+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:39.038003+00:00", "trade", 9.075, 76.0]
["2026-09-29T19:59:39.569413+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:59:39.611887+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:39.990364+00:00", "trade", 9.0986, 3.0]
["2026-09-29T19:59:40.011864+00:00", "trade", 9.075, 24.0]
["2026-09-29T19:59:40.011865+00:00", "trade", 9.07, 76.0]
["2026-09-29T19:59:40.011900+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.012170+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:40.013191+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.014101+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.016574+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.154832+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:40.156315+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:40.808279+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:40.926368+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.928067+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:40.961671+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:59:41.121374+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:41.146016+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:41.322593+00:00", "trade", 9.075, 152.0]
["2026-09-29T19:59:41.324209+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:59:41.562409+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:42.132340+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:42.132340+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.132376+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.133622+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.133653+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.137136+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.206549+00:00", "trade", 9.08, 11.0]
["2026-09-29T19:59:42.208495+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:42.366238+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:42.483281+00:00", "trade", 9.075, 2.0]
["2026-09-29T19:59:42.774674+00:00", "trade", 9.075, 43.0]
["2026-09-29T19:59:42.775118+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:42.776001+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642787+00:00", "trade", 9.075, 57.0]
["2026-09-29T19:59:43.642788+00:00", "trade", 9.075, 316.0]
["2026-09-29T19:59:43.642790+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.642791+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.642791+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642794+00:00", "trade", 9.075, 1200.0]
["2026-09-29T19:59:43.642796+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.642798+00:00", "trade", 9.08, 500.0]
["2026-09-29T19:59:43.642798+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:43.642798+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642801+00:00", "trade", 9.08, 628.0]
["2026-09-29T19:59:43.642803+00:00", "trade", 9.08, 26.0]
["2026-09-29T19:59:43.642805+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642819+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642831+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642843+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.642856+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:43.642860+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:43.642860+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642864+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:43.642872+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:43.642884+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:43.642888+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:43.642893+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:59:43.642903+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.642909+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:59:43.642910+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:43.642930+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.642957+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.643296+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.643298+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:43.643298+00:00", "trade", 9.075, 42.0]
["2026-09-29T19:59:43.643306+00:00", "trade", 9.08, 158.0]
["2026-09-29T19:59:43.643322+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:59:43.643323+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:59:43.643362+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.643456+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.643716+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.643808+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.645101+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.645112+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.645500+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.646196+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.649060+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:43.649554+00:00", "trade", 9.075, 142.0]
["2026-09-29T19:59:43.650014+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:59:43.650094+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.650095+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:59:43.650165+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:59:43.650229+00:00", "trade", 9.075, 25.0]
["2026-09-29T19:59:43.660023+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:43.663754+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.665111+00:00", "trade", 9.075, 216.0]
["2026-09-29T19:59:43.665870+00:00", "trade", 9.075, 174.0]
["2026-09-29T19:59:43.692428+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:43.756507+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:43.811877+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:43.945676+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:44.008439+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.008992+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.009018+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.110289+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.115750+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.163643+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:44.177516+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:44.186267+00:00", "trade", 9.075, 158.0]
["2026-09-29T19:59:44.186306+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:44.186684+00:00", "trade", 9.075, 316.0]
["2026-09-29T19:59:44.186752+00:00", "trade", 9.075, 284.0]
["2026-09-29T19:59:44.191389+00:00", "trade", 9.075, 42.0]
["2026-09-29T19:59:44.197236+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.212272+00:00", "trade", 9.075, 258.0]
["2026-09-29T19:59:44.219322+00:00", "trade", 9.075, 16.0]
["2026-09-29T19:59:44.219381+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:59:44.249576+00:00", "trade", 9.075, 258.0]
["2026-09-29T19:59:44.277893+00:00", "trade", 9.075, 38.0]
["2026-09-29T19:59:44.309572+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:59:44.309894+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:59:44.310037+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:59:44.347666+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:44.996641+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:44.997621+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.120462+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:59:45.269062+00:00", "trade", 9.075, 116.0]
["2026-09-29T19:59:45.463263+00:00", "trade", 9.075, 5.0]
["2026-09-29T19:59:45.496875+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:59:45.847840+00:00", "trade", 9.075, 99.0]
["2026-09-29T19:59:45.847842+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:45.847879+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848148+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848150+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:59:45.848270+00:00", "trade", 9.07, 99.0]
["2026-09-29T19:59:45.848270+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848271+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:59:45.848272+00:00", "trade", 9.07, 77.0]
["2026-09-29T19:59:45.848274+00:00", "trade", 9.07, 90.0]
["2026-09-29T19:59:45.848278+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:59:45.848278+00:00", "trade", 9.07, 111.0]
["2026-09-29T19:59:45.848284+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848291+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848302+00:00", "trade", 9.07, 89.0]
["2026-09-29T19:59:45.848303+00:00", "trade", 9.07, 24.0]
["2026-09-29T19:59:45.848305+00:00", "trade", 9.07, 500.0]
["2026-09-29T19:59:45.848305+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848306+00:00", "trade", 9.07, 1000.0]
["2026-09-29T19:59:45.848309+00:00", "trade", 9.07, 212.0]
["2026-09-29T19:59:45.848312+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848325+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848332+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848339+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848346+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848347+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:45.848351+00:00", "trade", 9.07, 88.0]
["2026-09-29T19:59:45.848352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848353+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:59:45.848354+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:45.848355+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:59:45.848359+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848365+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848371+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848379+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848386+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848392+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848398+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848405+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848466+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848832+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848945+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848967+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:59:45.848970+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:45.849082+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:59:45.849088+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849089+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849096+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849102+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849108+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849115+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849122+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849771+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849902+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.849926+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.850060+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:59:45.850197+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.850426+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.850441+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.850604+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.851500+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.853357+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.859192+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:45.865479+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.865505+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.868184+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.890539+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.890566+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.916854+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.942847+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.943048+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.962054+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.962283+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:45.982413+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.017721+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.018744+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:46.018767+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:59:46.018890+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:59:46.020640+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:46.021194+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.041368+00:00", "trade", 9.07, 65.0]
["2026-09-29T19:59:46.098338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.142028+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:46.150374+00:00", "trade", 9.065, 158.0]
["2026-09-29T19:59:46.150934+00:00", "trade", 9.065, 158.0]
["2026-09-29T19:59:46.154874+00:00", "trade", 9.065, 142.0]
["2026-09-29T19:59:46.191032+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:59:46.198077+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.218721+00:00", "trade", 9.065, 158.0]
["2026-09-29T19:59:46.463098+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.464211+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.464658+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:46.465628+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.465655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.471910+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.472119+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.472145+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.472660+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:46.574525+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:46.969785+00:00", "trade", 9.065, 48.0]
["2026-09-29T19:59:46.969968+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:46.970386+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:47.059727+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:59:47.151549+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:47.197969+00:00", "trade", 9.06, 9.0]
["2026-09-29T19:59:47.197976+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.198384+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.253577+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.318346+00:00", "trade", 9.06, 38.0]
["2026-09-29T19:59:47.318413+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.369322+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:59:47.370311+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:59:47.371427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.371430+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:59:47.371451+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:59:47.371451+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.371480+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:47.401364+00:00", "trade", 9.065, 84.0]
["2026-09-29T19:59:47.408600+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:47.978671+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:59:48.008085+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.009029+00:00", "trade", 9.065, 60.0]
["2026-09-29T19:59:48.238268+00:00", "trade", 9.06, 65.0]
["2026-09-29T19:59:48.240958+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:59:48.284757+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.385167+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:48.419883+00:00", "trade", 9.0625, 14.0]
["2026-09-29T19:59:48.468054+00:00", "trade", 9.0625, 9.0]
["2026-09-29T19:59:48.478517+00:00", "trade", 9.06, 35.0]
["2026-09-29T19:59:48.478525+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:59:48.482585+00:00", "trade", 9.065, 15.0]
["2026-09-29T19:59:48.518660+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:59:48.521773+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:48.614628+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:48.641603+00:00", "trade", 9.065, 90.0]
["2026-09-29T19:59:48.641604+00:00", "trade", 9.065, 65.0]
["2026-09-29T19:59:48.650676+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:48.743882+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.744341+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.814139+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:48.814608+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.814618+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.815148+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.815592+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.872695+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:59:48.885539+00:00", "trade", 9.0625, 19.0]
["2026-09-29T19:59:48.885630+00:00", "trade", 9.06, 41.0]
["2026-09-29T19:59:48.886474+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:48.956277+00:00", "trade", 9.065, 11.0]
["2026-09-29T19:59:48.956998+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.018195+00:00", "trade", 9.065, 56.0]
["2026-09-29T19:59:49.018926+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:59:49.021820+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:49.127528+00:00", "trade", 9.06, 40.0]
["2026-09-29T19:59:49.128385+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.138769+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.138775+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.138799+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.138803+00:00", "trade", 9.07, 14.0]
["2026-09-29T19:59:49.139115+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:59:49.139176+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.141775+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.375127+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:49.375257+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:49.387094+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:49.387096+00:00", "trade", 9.065, 316.0]
["2026-09-29T19:59:49.387096+00:00", "trade", 9.065, 84.0]
["2026-09-29T19:59:49.387200+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:49.387201+00:00", "trade", 9.065, 316.0]
["2026-09-29T19:59:49.393337+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.393366+00:00", "trade", 9.065, 316.0]
["2026-09-29T19:59:49.393427+00:00", "trade", 9.065, 184.0]
["2026-09-29T19:59:49.780105+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:59:49.818697+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:59:49.818702+00:00", "trade", 9.07, 52.0]
["2026-09-29T19:59:49.862713+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:59:49.914324+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:49.953088+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.953604+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:49.953849+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.006025+00:00", "trade", 9.07, 23.0]
["2026-09-29T19:59:50.006041+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:50.006048+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:50.007224+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:59:50.009199+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.009231+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.026224+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.047514+00:00", "trade", 9.065, 77.0]
["2026-09-29T19:59:50.061180+00:00", "trade", 9.065, 16.0]
["2026-09-29T19:59:50.080585+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:50.080586+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:59:50.081263+00:00", "trade", 9.065, 37.0]
["2026-09-29T19:59:50.085246+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.085276+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.104216+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:50.115739+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.157959+00:00", "trade", 9.065, 146.0]
["2026-09-29T19:59:50.390311+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.390338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.390342+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:50.390346+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:50.390348+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:50.390368+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.390419+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:59:50.390674+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.390707+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:59:50.390867+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.391162+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:59:50.393704+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.432539+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.642655+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:50.677493+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:59:50.848019+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:50.882762+00:00", "trade", 9.065, 21.0]
["2026-09-29T19:59:50.970649+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:59:51.005981+00:00", "trade", 9.065, 7.0]
["2026-09-29T19:59:51.191787+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:51.258217+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:51.263484+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:51.263510+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:51.603379+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:51.603392+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:51.860915+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:51.860954+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:51.891901+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:59:51.917757+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:52.009810+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:52.146299+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.146305+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.146327+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.146344+00:00", "trade", 9.06, 103.0]
["2026-09-29T19:59:52.146405+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:52.146839+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.156320+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.166398+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.376529+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:52.409949+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:52.409983+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.835355+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:52.882613+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.882641+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:52.989207+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:53.006384+00:00", "trade", 9.06, 85.0]
["2026-09-29T19:59:53.006394+00:00", "trade", 9.06, 15.0]
["2026-09-29T19:59:53.035887+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:59:53.038505+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.054894+00:00", "trade", 9.07, 8.0]
["2026-09-29T19:59:53.054970+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.080217+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:59:53.142548+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:53.184915+00:00", "trade", 9.07, 96.0]
["2026-09-29T19:59:53.185595+00:00", "trade", 9.07, 158.0]
["2026-09-29T19:59:53.551367+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:53.551876+00:00", "trade", 9.065, 91.0]
["2026-09-29T19:59:53.551878+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:59:53.551879+00:00", "trade", 9.06, 7.0]
["2026-09-29T19:59:53.551911+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.659662+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:59:53.659678+00:00", "trade", 9.065, 316.0]
["2026-09-29T19:59:53.659678+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.659679+00:00", "trade", 9.07, 163.0]
["2026-09-29T19:59:53.659700+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:53.659701+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.659712+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.659763+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:53.659785+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:53.660182+00:00", "trade", 9.07, 158.0]
["2026-09-29T19:59:53.787064+00:00", "trade", 9.065, 238.0]
["2026-09-29T19:59:53.787730+00:00", "trade", 9.07, 158.0]
["2026-09-29T19:59:53.944603+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:53.944916+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:54.011321+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:54.140206+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:54.209044+00:00", "trade", 9.06, 13.0]
["2026-09-29T19:59:54.209120+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:59:54.211314+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:54.307133+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:59:54.372987+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:54.502217+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:54.679229+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:54.682456+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:59:54.786657+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:54.792077+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:59:54.872733+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:54.872735+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:54.959451+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:59:55.009740+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:59:55.181436+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.182004+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.225281+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.349405+00:00", "trade", 9.07, 55.0]
["2026-09-29T19:59:55.379616+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:55.379675+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.486689+00:00", "trade", 9.07, 93.0]
["2026-09-29T19:59:55.742315+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:55.742686+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.758732+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:55.759102+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.840134+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:55.842250+00:00", "trade", 9.07, 87.0]
["2026-09-29T19:59:55.849294+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:59:55.849338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.956856+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:55.956857+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:59:55.957505+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.957556+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:55.977911+00:00", "trade", 9.065, 19.0]
["2026-09-29T19:59:55.995404+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.039083+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:59:56.039200+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:59:56.060074+00:00", "trade", 9.06, 9.0]
["2026-09-29T19:59:56.060447+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.077931+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.444051+00:00", "trade", 9.065, 26.0]
["2026-09-29T19:59:56.452520+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.452546+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.452617+00:00", "trade", 9.065, 59.0]
["2026-09-29T19:59:56.722940+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:56.722966+00:00", "trade", 9.065, 18.0]
["2026-09-29T19:59:56.760050+00:00", "trade", 9.06, 57.0]
["2026-09-29T19:59:56.796853+00:00", "trade", 9.07, 19.0]
["2026-09-29T19:59:56.796946+00:00", "trade", 9.065, 4.0]
["2026-09-29T19:59:56.904755+00:00", "trade", 9.065, 7.0]
["2026-09-29T19:59:56.922284+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:59:57.026389+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:59:57.097908+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:57.097927+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:59:57.099451+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:59:57.100142+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:59:57.133607+00:00", "trade", 9.065, 30.0]
["2026-09-29T19:59:57.193324+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:57.193361+00:00", "trade", 9.065, 8.0]
["2026-09-29T19:59:57.273888+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.273911+00:00", "trade", 9.065, 6.0]
["2026-09-29T19:59:57.273921+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.493899+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:57.496335+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.496359+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:57.670958+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.670987+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.961154+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:57.961180+00:00", "trade", 9.065, 52.0]
["2026-09-29T19:59:58.108932+00:00", "trade", 9.065, 12.0]
["2026-09-29T19:59:58.154177+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:58.634464+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:58.634489+00:00", "trade", 9.065, 22.0]
["2026-09-29T19:59:58.634490+00:00", "trade", 9.065, 14.0]
["2026-09-29T19:59:58.772811+00:00", "trade", 9.065, 27.0]
["2026-09-29T19:59:58.859226+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:59:58.907753+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:58.926078+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.011136+00:00", "trade", 9.065, 123.0]
["2026-09-29T19:59:59.058155+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.058176+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.058206+00:00", "trade", 9.065, 48.0]
["2026-09-29T19:59:59.198729+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:59.310203+00:00", "trade", 9.065, 41.0]
["2026-09-29T19:59:59.310237+00:00", "trade", 9.065, 11.0]
["2026-09-29T19:59:59.413237+00:00", "trade", 9.065, 40.0]
["2026-09-29T19:59:59.413237+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.413238+00:00", "trade", 9.07, 137.0]
["2026-09-29T19:59:59.413239+00:00", "trade", 9.07, 39.0]
["2026-09-29T19:59:59.413244+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.413587+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:59:59.518495+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:59:59.567669+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.705102+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.735569+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.735576+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.749359+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:59:59.995078+00:00", "trade", 9.065, 100.0]