["2026-09-29T13:30:00.673812+00:00", "quote", 8.71, 9.07]
["2026-09-29T13:30:00.673813+00:00", "trade", 8.83, 11205.0]
["2026-09-29T13:30:00.673820+00:00", "trade", 8.83, 11205.0]
["2026-09-29T13:30:00.673845+00:00", "quote", 8.71, 9.03]
["2026-09-29T13:30:00.673867+00:00", "quote", 8.71, 8.95]
["2026-09-29T13:30:00.673874+00:00", "trade", 8.83, 15.0]
["2026-09-29T13:30:00.673875+00:00", "quote", 8.71, 9.03]
["2026-09-29T13:30:00.674137+00:00", "quote", 8.61, 9.03]
["2026-09-29T13:30:00.674353+00:00", "quote", 8.59, 9.03]
["2026-09-29T13:30:00.676248+00:00", "quote", 8.59, 9.03]
["2026-09-29T13:30:00.678919+00:00", "quote", 8.59, 9.03]
["2026-09-29T13:30:00.679258+00:00", "quote", 8.59, 9.07]
["2026-09-29T13:30:00.679341+00:00", "quote", 8.5, 9.07]
["2026-09-29T13:30:00.875875+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:30:00.875877+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:30:01.047685+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:30:01.048780+00:00", "quote", 8.66, 9.07]
["2026-09-29T13:30:01.049324+00:00", "quote", 8.66, 9.23]
["2026-09-29T13:30:01.051312+00:00", "trade", 8.815, 50.0]
["2026-09-29T13:30:01.051926+00:00", "quote", 8.66, 9.36]
["2026-09-29T13:30:01.051993+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052081+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052144+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052207+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052276+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052276+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052285+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052343+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052360+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052361+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.052373+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:30:01.052447+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052503+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052561+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052618+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:30:01.052690+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.052881+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.053266+00:00", "quote", 8.66, 9.43]
["2026-09-29T13:30:01.053279+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.053798+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.054900+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:30:01.061483+00:00", "quote", 8.66, 9.37]
["2026-09-29T13:30:01.065504+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:30:01.098167+00:00", "quote", 8.66, 9.21]
["2026-09-29T13:30:01.301069+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:30:01.468469+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:30:01.482144+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:30:01.494196+00:00", "trade", 8.785, 29.0]
["2026-09-29T13:30:01.715770+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:30:03.408721+00:00", "quote", 8.66, 9.21]
["2026-09-29T13:30:04.180032+00:00", "trade", 8.935, 39.0]
["2026-09-29T13:30:15.022507+00:00", "quote", 8.66, 9.25]
["2026-09-29T13:30:15.022624+00:00", "quote", 8.66, 9.35]
["2026-09-29T13:30:15.022686+00:00", "quote", 8.66, 9.44]
["2026-09-29T13:30:15.023178+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:30:15.026745+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:30:15.032509+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:30:16.324037+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:30:16.324347+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:31:09.692954+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:09.692955+00:00", "trade", 8.67, 411.0]
["2026-09-29T13:31:09.693187+00:00", "quote", 8.66, 9.53]
["2026-09-29T13:31:09.693194+00:00", "quote", 8.66, 9.39]
["2026-09-29T13:31:09.693200+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.693224+00:00", "trade", 8.75, 3.0]
["2026-09-29T13:31:09.693228+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.693233+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:31:09.693242+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.693340+00:00", "quote", 8.66, 9.37]
["2026-09-29T13:31:09.693562+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.694318+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.698198+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.699192+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:09.713272+00:00", "quote", 8.66, 9.51]
["2026-09-29T13:31:09.713579+00:00", "quote", 8.66, 9.53]
["2026-09-29T13:31:09.793198+00:00", "quote", 8.66, 9.54]
["2026-09-29T13:31:12.571169+00:00", "quote", 8.66, 9.53]
["2026-09-29T13:31:16.338163+00:00", "quote", 8.78, 9.53]
["2026-09-29T13:31:16.338189+00:00", "quote", 8.66, 9.53]
["2026-09-29T13:31:16.338190+00:00", "trade", 8.78, 1000.0]
["2026-09-29T13:31:16.338209+00:00", "quote", 8.66, 9.25]
["2026-09-29T13:31:16.338218+00:00", "quote", 8.66, 9.01]
["2026-09-29T13:31:16.338244+00:00", "trade", 8.78, 29.0]
["2026-09-29T13:31:16.350341+00:00", "quote", 8.66, 8.99]
["2026-09-29T13:31:16.442686+00:00", "quote", 8.66, 8.99]
["2026-09-29T13:31:16.442696+00:00", "quote", 8.66, 9.02]
["2026-09-29T13:31:16.442712+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:16.442713+00:00", "trade", 8.67, 411.0]
["2026-09-29T13:31:16.442993+00:00", "quote", 8.66, 9.13]
["2026-09-29T13:31:16.443040+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:16.443235+00:00", "quote", 8.66, 9.21]
["2026-09-29T13:31:16.443543+00:00", "quote", 8.66, 9.35]
["2026-09-29T13:31:16.443772+00:00", "quote", 8.66, 9.38]
["2026-09-29T13:31:16.445451+00:00", "quote", 8.66, 9.41]
["2026-09-29T13:31:16.838922+00:00", "quote", 8.66, 9.44]
["2026-09-29T13:31:16.916680+00:00", "quote", 8.66, 9.45]
["2026-09-29T13:31:36.719231+00:00", "trade", 8.957, 3.0]
["2026-09-29T13:31:53.536376+00:00", "quote", 8.67, 9.45]
["2026-09-29T13:31:53.541244+00:00", "quote", 8.67, 9.45]
["2026-09-29T13:32:41.574411+00:00", "quote", 8.67, 9.44]
["2026-09-29T13:32:44.858218+00:00", "trade", 8.962, 3.0]
["2026-09-29T13:32:55.143793+00:00", "trade", 8.75, 6.0]
["2026-09-29T13:33:02.422527+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:33:53.275230+00:00", "trade", 8.962, 3.0]
["2026-09-29T13:35:01.466060+00:00", "trade", 8.962, 3.0]
["2026-09-29T13:35:06.005904+00:00", "quote", 8.67, 9.44]
["2026-09-29T13:35:06.005911+00:00", "quote", 8.67, 9.26]
["2026-09-29T13:35:06.012029+00:00", "quote", 8.67, 9.26]
["2026-09-29T13:35:06.059048+00:00", "quote", 8.67, 9.27]
["2026-09-29T13:35:08.034377+00:00", "quote", 8.67, 9.26]
["2026-09-29T13:35:16.932907+00:00", "quote", 8.67, 9.26]
["2026-09-29T13:35:35.517261+00:00", "trade", 8.962, 4.0]
["2026-09-29T13:35:58.897448+00:00", "trade", 8.68, 3.0]
["2026-09-29T13:35:58.904974+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:36:43.752969+00:00", "trade", 8.962, 3.0]
["2026-09-29T13:37:06.426142+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:37:06.426225+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:37:06.426302+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:37:06.426383+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:37:06.426461+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:37:06.426562+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:37:06.426639+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:37:06.426721+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:37:06.426796+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:06.436905+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:37:06.436906+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:37:06.436907+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.436947+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.437180+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:37:06.437190+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:37:06.437312+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.437323+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.437549+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:37:06.437822+00:00", "trade", 8.67, 1000.0]
["2026-09-29T13:37:06.437824+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:37:06.437824+00:00", "quote", 8.67, 9.26]
["2026-09-29T13:37:06.437825+00:00", "trade", 8.67, 88.0]
["2026-09-29T13:37:06.437831+00:00", "quote", 8.66, 9.26]
["2026-09-29T13:37:06.437844+00:00", "quote", 8.66, 9.26]
["2026-09-29T13:37:06.437850+00:00", "trade", 8.68, 180.0]
["2026-09-29T13:37:06.437851+00:00", "quote", 8.66, 8.7]
["2026-09-29T13:37:06.437856+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:37:06.437857+00:00", "trade", 8.66, 310.0]
["2026-09-29T13:37:06.437859+00:00", "trade", 8.66, 20.0]
["2026-09-29T13:37:06.437860+00:00", "trade", 8.66, 36.0]
["2026-09-29T13:37:06.437866+00:00", "quote", 8.64, 8.7]
["2026-09-29T13:37:06.437905+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:37:06.437964+00:00", "trade", 8.72, 41.0]
["2026-09-29T13:37:06.438073+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.438102+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.438166+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:37:06.438220+00:00", "trade", 8.68, 30.0]
["2026-09-29T13:37:06.438247+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:37:06.438272+00:00", "quote", 8.59, 8.7]
["2026-09-29T13:37:06.438277+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:37:06.438280+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:37:06.438450+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:37:06.438538+00:00", "quote", 8.59, 8.73]
["2026-09-29T13:37:06.438547+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:37:06.438751+00:00", "quote", 8.51, 8.73]
["2026-09-29T13:37:06.438765+00:00", "quote", 8.57, 8.73]
["2026-09-29T13:37:06.439022+00:00", "trade", 8.68, 30.0]
["2026-09-29T13:37:06.439177+00:00", "quote", 8.5, 8.73]
["2026-09-29T13:37:06.439182+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.439271+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.439848+00:00", "quote", 8.5, 8.67]
["2026-09-29T13:37:06.440136+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.443350+00:00", "trade", 8.55, 95.0]
["2026-09-29T13:37:06.443499+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:37:06.443800+00:00", "trade", 8.655, 2.0]
["2026-09-29T13:37:06.443839+00:00", "trade", 8.655, 5.0]
["2026-09-29T13:37:06.444026+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:06.444103+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:06.444509+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:37:06.444520+00:00", "trade", 8.67, 95.0]
["2026-09-29T13:37:06.444558+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:06.444635+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:06.444710+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:06.444787+00:00", "trade", 8.655, 23.0]
["2026-09-29T13:37:06.444903+00:00", "trade", 8.55, 115.0]
["2026-09-29T13:37:06.445012+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:37:06.450021+00:00", "trade", 8.62, 30.0]
["2026-09-29T13:37:06.450022+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:37:06.450054+00:00", "trade", 8.63, 30.0]
["2026-09-29T13:37:06.450057+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:37:06.450077+00:00", "trade", 8.63, 30.0]
["2026-09-29T13:37:06.450078+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:37:06.450101+00:00", "trade", 8.63, 28.0]
["2026-09-29T13:37:06.450102+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:37:06.450104+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:37:06.450124+00:00", "trade", 8.64, 23.0]
["2026-09-29T13:37:06.450224+00:00", "trade", 8.64, 3.0]
["2026-09-29T13:37:06.450225+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:37:06.450252+00:00", "quote", 8.5, 8.67]
["2026-09-29T13:37:06.450299+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450300+00:00", "trade", 8.64, 14.0]
["2026-09-29T13:37:06.450301+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450315+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450320+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:37:06.450326+00:00", "trade", 8.67, 3858.0]
["2026-09-29T13:37:06.450328+00:00", "quote", 8.5, 8.75]
["2026-09-29T13:37:06.450336+00:00", "trade", 8.67, 10.0]
["2026-09-29T13:37:06.450340+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450359+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450368+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:06.450389+00:00", "quote", 8.5, 8.91]
["2026-09-29T13:37:06.450414+00:00", "trade", 8.64, 15.0]
["2026-09-29T13:37:06.450518+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:37:06.450527+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:37:06.450783+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:06.452434+00:00", "quote", 8.5, 8.91]
["2026-09-29T13:37:06.452440+00:00", "quote", 8.5, 8.96]
["2026-09-29T13:37:06.452977+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:06.452990+00:00", "quote", 8.5, 9.04]
["2026-09-29T13:37:06.453027+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:06.453053+00:00", "quote", 8.5, 9.07]
["2026-09-29T13:37:06.453367+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:37:06.453437+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:37:06.453527+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453593+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453651+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453724+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453779+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453833+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453889+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.453975+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:37:06.454269+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:37:06.454286+00:00", "quote", 8.5, 9.07]
["2026-09-29T13:37:06.454486+00:00", "quote", 8.5, 9.08]
["2026-09-29T13:37:06.454497+00:00", "quote", 8.5, 9.09]
["2026-09-29T13:37:06.456521+00:00", "quote", 8.5, 9.09]
["2026-09-29T13:37:06.457624+00:00", "quote", 8.66, 9.09]
["2026-09-29T13:37:06.457642+00:00", "quote", 8.5, 9.09]
["2026-09-29T13:37:06.457649+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.458155+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:37:06.458235+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.458317+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.458397+00:00", "trade", 8.685, 25.0]
["2026-09-29T13:37:06.458475+00:00", "trade", 8.685, 25.0]
["2026-09-29T13:37:06.458572+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:37:06.458649+00:00", "trade", 8.685, 25.0]
["2026-09-29T13:37:06.458865+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:37:06.459007+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:37:06.459327+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:37:06.464511+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.484200+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.486223+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.519024+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.519031+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.526233+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.603832+00:00", "trade", 8.88, 55.0]
["2026-09-29T13:37:06.713942+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.720173+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:06.942149+00:00", "quote", 8.67, 9.1]
["2026-09-29T13:37:07.193730+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:07.195771+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:07.202531+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:07.204569+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:07.445966+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:21.550558+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:22.295776+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:23.553597+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:23.702149+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:25.367370+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:25.469029+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:27.162951+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:27.551292+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:31.451734+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:31.553023+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:44.332578+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:46.369984+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:47.275304+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:47.377021+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:49.837087+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:49.873263+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:50.875806+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875829+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875852+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875877+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875900+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875924+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875949+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875970+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.875993+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876016+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876040+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876063+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876087+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876111+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876133+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876156+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876179+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876202+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876226+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876249+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876273+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876295+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876320+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876342+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876364+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876387+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876410+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876433+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876456+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876479+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876502+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876526+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876549+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876572+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876597+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876620+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876644+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876665+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876690+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876712+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876735+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876758+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876781+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876804+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876827+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876853+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876876+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876899+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876924+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876947+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:37:50.876972+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:37:50.879009+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:50.975029+00:00", "quote", 8.67, 9.09]
["2026-09-29T13:37:51.972944+00:00", "trade", 8.877, 3.0]
["2026-09-29T13:37:57.764573+00:00", "quote", 8.64, 9.09]
["2026-09-29T13:37:57.764574+00:00", "trade", 8.67, 95.0]
["2026-09-29T13:37:57.764575+00:00", "trade", 8.67, 14.0]
["2026-09-29T13:37:57.764593+00:00", "quote", 8.64, 8.88]
["2026-09-29T13:37:57.764600+00:00", "quote", 8.64, 8.87]
["2026-09-29T13:37:57.764851+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:37:57.764944+00:00", "quote", 8.59, 8.87]
["2026-09-29T13:37:57.765507+00:00", "quote", 8.52, 8.87]
["2026-09-29T13:37:57.765521+00:00", "quote", 8.56, 8.87]
["2026-09-29T13:37:57.765828+00:00", "quote", 8.52, 8.87]
["2026-09-29T13:37:57.765913+00:00", "trade", 8.7, 13.0]
["2026-09-29T13:37:57.768580+00:00", "quote", 8.52, 8.86]
["2026-09-29T13:37:57.768934+00:00", "quote", 8.52, 8.87]
["2026-09-29T13:37:57.768959+00:00", "quote", 8.5, 8.87]
["2026-09-29T13:37:57.778782+00:00", "quote", 8.5, 8.85]
["2026-09-29T13:37:57.869128+00:00", "quote", 8.5, 8.92]
["2026-09-29T13:37:57.870255+00:00", "quote", 8.5, 9.0]
["2026-09-29T13:37:57.870316+00:00", "quote", 8.5, 9.0]
["2026-09-29T13:37:57.874843+00:00", "quote", 8.5, 9.01]
["2026-09-29T13:37:57.878988+00:00", "quote", 8.5, 9.01]
["2026-09-29T13:37:59.884950+00:00", "quote", 8.5, 9.02]
["2026-09-29T13:37:59.884997+00:00", "quote", 8.5, 9.02]
["2026-09-29T13:38:13.378697+00:00", "trade", 8.8965, 24.0]
["2026-09-29T13:38:16.259824+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:38:18.174684+00:00", "quote", 8.5, 9.01]
["2026-09-29T13:38:18.176672+00:00", "quote", 8.5, 9.01]
["2026-09-29T13:38:19.332424+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:38:19.341478+00:00", "trade", 8.68, 77.0]
["2026-09-29T13:38:21.256137+00:00", "quote", 8.5, 9.01]
["2026-09-29T13:38:29.164409+00:00", "quote", 8.56, 9.01]
["2026-09-29T13:38:29.497515+00:00", "trade", 8.68, 90.0]
["2026-09-29T13:38:42.915062+00:00", "trade", 8.72, 3.0]
["2026-09-29T13:39:00.210110+00:00", "trade", 8.782, 3.0]
["2026-09-29T13:39:34.329697+00:00", "trade", 8.782, 3.0]
["2026-09-29T13:39:40.265404+00:00", "trade", 8.8925, 800.0]
["2026-09-29T13:39:40.265488+00:00", "trade", 8.8925, 100.0]
["2026-09-29T13:39:40.265567+00:00", "trade", 8.915, 200.0]
["2026-09-29T13:39:40.265645+00:00", "trade", 8.985, 100.0]
["2026-09-29T13:39:40.265724+00:00", "trade", 8.995, 200.0]
["2026-09-29T13:39:40.265808+00:00", "trade", 8.995, 100.0]
["2026-09-29T13:39:40.265877+00:00", "trade", 8.995, 100.0]
["2026-09-29T13:39:40.265956+00:00", "trade", 8.995, 100.0]
["2026-09-29T13:39:40.266031+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:39:40.266133+00:00", "trade", 9.0, 3200.0]
["2026-09-29T13:40:13.592636+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:40:42.585619+00:00", "trade", 8.782, 4.0]
["2026-09-29T13:41:27.107711+00:00", "trade", 8.93, 16.0]
["2026-09-29T13:41:40.057979+00:00", "quote", 8.56, 9.01]
["2026-09-29T13:41:50.788224+00:00", "trade", 8.782, 3.0]
["2026-09-29T13:42:35.274880+00:00", "quote", 8.56, 9.01]
["2026-09-29T13:42:48.280744+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:42:52.117441+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:42:52.670925+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:42:59.045998+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:43:01.068401+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:01.070470+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:01.070477+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:01.783069+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:01.783076+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:03.292323+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:43:03.292511+00:00", "trade", 8.86, 80.0]
["2026-09-29T13:43:33.148191+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:43:33.897352+00:00", "trade", 8.86, 2.0]
["2026-09-29T13:44:41.429619+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:45:49.583639+00:00", "trade", 8.857, 4.0]
["2026-09-29T13:46:08.862302+00:00", "trade", 8.9773, 1.0]
["2026-09-29T13:46:57.823178+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:47:31.972214+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:48:20.881482+00:00", "trade", 8.86, 70.0]
["2026-09-29T13:48:40.227572+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:49:01.213295+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:49:15.470647+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:49:15.472733+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:49:15.570677+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:49:37.350610+00:00", "trade", 8.71, 7.0]
["2026-09-29T13:49:48.473618+00:00", "trade", 8.857, 3.0]
["2026-09-29T13:49:57.277152+00:00", "trade", 8.86, 99.0]
["2026-09-29T13:50:13.465553+00:00", "quote", 8.71, 9.01]
["2026-09-29T13:50:56.286399+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:50:56.629585+00:00", "trade", 8.852, 4.0]
["2026-09-29T13:51:30.749150+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:51:36.051597+00:00", "quote", 8.7, 9.01]
["2026-09-29T13:52:38.987673+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:53:47.268244+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:54:16.752752+00:00", "trade", 8.855, 2.0]
["2026-09-29T13:54:55.470277+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:56:03.760860+00:00", "trade", 8.852, 4.0]
["2026-09-29T13:56:36.694609+00:00", "trade", 8.855, 80.0]
["2026-09-29T13:56:36.717107+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:56:37.628250+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:56:37.653954+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:56:38.087895+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:57:12.860656+00:00", "trade", 8.855, 5.0]
["2026-09-29T13:57:46.065026+00:00", "trade", 8.852, 3.0]
["2026-09-29T13:58:24.858000+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:24.889083+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:26.017341+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:54.165605+00:00", "trade", 8.927, 3.0]
["2026-09-29T13:58:54.165664+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:54.528661+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:56.649477+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:58:57.573574+00:00", "quote", 8.85, 9.01]
["2026-09-29T13:59:59.146572+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:00:02.556878+00:00", "trade", 8.926, 3.0]
["2026-09-29T14:00:36.728506+00:00", "trade", 8.927, 4.0]
["2026-09-29T14:02:37.931991+00:00", "trade", 9.01, 1.0]
["2026-09-29T14:02:37.980629+00:00", "trade", 8.935, 6.0]
["2026-09-29T14:02:40.903619+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:02:40.928237+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:02:40.929400+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:02:43.486276+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:02:43.806712+00:00", "quote", 8.85, 9.01]
["2026-09-29T14:02:48.466816+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:02:48.467391+00:00", "trade", 8.96, 50.0]
["2026-09-29T14:02:48.467400+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.467473+00:00", "trade", 8.96, 50.0]
["2026-09-29T14:02:48.467483+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.467542+00:00", "trade", 8.95, 50.0]
["2026-09-29T14:02:48.467567+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.467653+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.468021+00:00", "trade", 8.95, 50.0]
["2026-09-29T14:02:48.469510+00:00", "trade", 8.95, 23.0]
["2026-09-29T14:02:48.470274+00:00", "trade", 8.95, 2.0]
["2026-09-29T14:02:48.473494+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.473713+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.492362+00:00", "trade", 8.95, 4.0]
["2026-09-29T14:02:48.512914+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:02:48.513112+00:00", "trade", 8.95, 25.0]
["2026-09-29T14:02:48.531302+00:00", "trade", 8.94, 6.0]
["2026-09-29T14:02:48.531308+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:02:48.846199+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:02:56.611052+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:02:56.679969+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:03:58.491528+00:00", "quote", 8.87, 9.01]
["2026-09-29T14:03:58.544944+00:00", "trade", 8.875, 80.0]
["2026-09-29T14:03:58.571952+00:00", "trade", 8.95, 1.0]
["2026-09-29T14:04:08.567942+00:00", "quote", 8.9, 9.01]
["2026-09-29T14:04:08.568724+00:00", "trade", 9.0, 79.0]
["2026-09-29T14:04:08.602866+00:00", "trade", 8.955, 1.0]
["2026-09-29T14:06:19.917358+00:00", "trade", 8.955, 16.0]
["2026-09-29T14:07:35.454848+00:00", "trade", 8.955, 63.0]
["2026-09-29T14:07:35.455728+00:00", "trade", 8.955, 60.0]
["2026-09-29T14:07:35.458545+00:00", "trade", 8.955, 1.0]
["2026-09-29T14:09:00.587427+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:00.587858+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:11.668124+00:00", "trade", 8.955, 1.0]
["2026-09-29T14:09:41.315598+00:00", "trade", 8.955, 6.0]
["2026-09-29T14:09:45.132595+00:00", "trade", 8.955, 100.0]
["2026-09-29T14:09:45.133378+00:00", "trade", 8.955, 34.0]
["2026-09-29T14:09:45.133431+00:00", "trade", 8.955, 66.0]
["2026-09-29T14:09:45.135855+00:00", "trade", 8.955, 100.0]
["2026-09-29T14:09:45.136107+00:00", "trade", 8.955, 2.0]
["2026-09-29T14:09:45.142056+00:00", "trade", 8.96, 50.0]
["2026-09-29T14:09:45.142185+00:00", "trade", 8.96, 50.0]
["2026-09-29T14:09:45.142252+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.142271+00:00", "trade", 8.96, 25.0]
["2026-09-29T14:09:45.142303+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.142310+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142358+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.142433+00:00", "trade", 8.955, 50.0]
["2026-09-29T14:09:45.142440+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142520+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142596+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142677+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142752+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:45.142834+00:00", "trade", 8.9625, 25.0]
["2026-09-29T14:09:45.142884+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.142895+00:00", "trade", 8.955, 50.0]
["2026-09-29T14:09:45.143217+00:00", "trade", 8.955, 50.0]
["2026-09-29T14:09:45.143993+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.143993+00:00", "trade", 8.955, 50.0]
["2026-09-29T14:09:45.144762+00:00", "trade", 8.955, 50.0]
["2026-09-29T14:09:45.145210+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.145223+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.145281+00:00", "trade", 8.955, 3.0]
["2026-09-29T14:09:45.145543+00:00", "trade", 8.955, 22.0]
["2026-09-29T14:09:45.145675+00:00", "trade", 8.955, 23.0]
["2026-09-29T14:09:45.146131+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.146353+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.146364+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.146605+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.146843+00:00", "trade", 8.955, 24.0]
["2026-09-29T14:09:45.147093+00:00", "trade", 8.955, 2.0]
["2026-09-29T14:09:45.148506+00:00", "trade", 8.955, 2.0]
["2026-09-29T14:09:45.148666+00:00", "trade", 8.955, 75.0]
["2026-09-29T14:09:45.148914+00:00", "trade", 8.955, 93.0]
["2026-09-29T14:09:45.148965+00:00", "trade", 8.955, 7.0]
["2026-09-29T14:09:45.149130+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.150132+00:00", "trade", 8.955, 1.0]
["2026-09-29T14:09:45.152645+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.154528+00:00", "trade", 8.955, 25.0]
["2026-09-29T14:09:45.173051+00:00", "trade", 8.955, 895.0]
["2026-09-29T14:09:45.173338+00:00", "trade", 8.9575, 25.0]
["2026-09-29T14:09:46.151510+00:00", "trade", 9.0, 100.0]
["2026-09-29T14:09:46.154542+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:46.154597+00:00", "trade", 8.96, 100.0]
["2026-09-29T14:09:46.154598+00:00", "trade", 8.96, 2.0]
["2026-09-29T14:09:46.154604+00:00", "trade", 8.96, 50.0]
["2026-09-29T14:09:46.154794+00:00", "trade", 8.96, 48.0]
["2026-09-29T14:09:46.154795+00:00", "trade", 9.0, 10.0]
["2026-09-29T14:09:46.154797+00:00", "trade", 9.0, 100.0]
["2026-09-29T14:09:46.154798+00:00", "trade", 9.0, 80.0]
["2026-09-29T14:09:46.154801+00:00", "trade", 9.01, 10.0]
["2026-09-29T14:09:46.154847+00:00", "quote", 8.96, 9.01]
["2026-09-29T14:09:46.154890+00:00", "trade", 9.01, 178.0]
["2026-09-29T14:09:46.154995+00:00", "quote", 8.96, 9.01]
["2026-09-29T14:09:46.154997+00:00", "trade", 9.01, 90.0]
["2026-09-29T14:09:46.154997+00:00", "trade", 9.01, 80.0]
["2026-09-29T14:09:46.154999+00:00", "trade", 9.01, 78.0]
["2026-09-29T14:09:46.155002+00:00", "quote", 8.96, 9.01]
["2026-09-29T14:09:46.155009+00:00", "quote", 8.96, 9.02]
["2026-09-29T14:09:46.155101+00:00", "trade", 9.01, 100.0]
["2026-09-29T14:09:46.155415+00:00", "trade", 9.0, 100.0]
["2026-09-29T14:09:46.155416+00:00", "trade", 9.01, 2.0]
["2026-09-29T14:09:46.155418+00:00", "trade", 9.01, 90.0]
["2026-09-29T14:09:46.155436+00:00", "quote", 8.96, 9.02]
["2026-09-29T14:09:46.155443+00:00", "quote", 8.97, 9.02]
["2026-09-29T14:09:46.155451+00:00", "quote", 8.97, 9.02]
["2026-09-29T14:09:46.155481+00:00", "quote", 8.97, 9.02]
["2026-09-29T14:09:46.155692+00:00", "quote", 8.97, 9.02]
["2026-09-29T14:09:46.155727+00:00", "trade", 9.0, 3.0]
["2026-09-29T14:09:46.155888+00:00", "trade", 9.0, 4.0]
["2026-09-29T14:09:46.156381+00:00", "trade", 9.0, 7.0]
["2026-09-29T14:09:46.160564+00:00", "quote", 8.96, 9.02]
["2026-09-29T14:09:46.160579+00:00", "trade", 9.0, 5.0]
["2026-09-29T14:09:46.162414+00:00", "trade", 8.99, 6.0]
["2026-09-29T14:09:46.170252+00:00", "quote", 8.93, 9.02]
["2026-09-29T14:09:46.170415+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:09:46.207066+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:09:46.325951+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:09:47.585314+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:49.370214+00:00", "quote", 8.91, 9.0]
["2026-09-29T14:09:49.370270+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:49.372286+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:49.382071+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:49.408351+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:09:49.421512+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:10:01.122859+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:10:01.293772+00:00", "quote", 8.91, 9.01]
["2026-09-29T14:11:28.729544+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:11:28.944093+00:00", "trade", 9.0125, 200.0]
["2026-09-29T14:11:28.944154+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:11:28.944613+00:00", "trade", 8.99, 100.0]
["2026-09-29T14:11:28.944615+00:00", "trade", 9.0, 19.0]
["2026-09-29T14:11:28.944617+00:00", "trade", 9.02, 99.0]
["2026-09-29T14:11:28.944620+00:00", "quote", 8.91, 9.02]
["2026-09-29T14:11:28.944645+00:00", "trade", 9.02, 101.0]
["2026-09-29T14:11:28.944645+00:00", "trade", 9.02, 99.0]
["2026-09-29T14:11:28.944648+00:00", "quote", 8.92, 9.02]
["2026-09-29T14:11:28.944655+00:00", "quote", 8.92, 9.05]
["2026-09-29T14:11:28.944670+00:00", "quote", 8.98, 9.05]
["2026-09-29T14:11:28.944677+00:00", "trade", 9.02, 1.0]
["2026-09-29T14:11:28.944678+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:11:28.944974+00:00", "trade", 9.0, 100.0]
["2026-09-29T14:11:28.944974+00:00", "quote", 9.0, 9.09]
["2026-09-29T14:11:28.945079+00:00", "trade", 9.0, 50.0]
["2026-09-29T14:11:28.945174+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:11:28.945192+00:00", "trade", 9.0, 200.0]
["2026-09-29T14:11:28.945227+00:00", "trade", 9.0, 9.0]
["2026-09-29T14:11:28.945228+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:11:28.945232+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:11:28.945237+00:00", "trade", 9.0, 6.0]
["2026-09-29T14:11:28.945249+00:00", "trade", 9.02, 100.0]
["2026-09-29T14:11:28.945257+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:11:28.945264+00:00", "trade", 9.005, 11.0]
["2026-09-29T14:11:28.945274+00:00", "quote", 8.98, 9.09]
["2026-09-29T14:11:28.945451+00:00", "trade", 9.0, 68.0]
["2026-09-29T14:11:28.945485+00:00", "quote", 8.98, 9.09]
["2026-09-29T14:11:28.945563+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:11:28.945707+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:11:28.945755+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:11:28.946328+00:00", "trade", 9.01, 1.0]
["2026-09-29T14:11:28.989634+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:11:29.044911+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:11:29.342986+00:00", "quote", 8.98, 9.12]
["2026-09-29T14:11:45.374237+00:00", "trade", 9.02, 1.0]
["2026-09-29T14:12:59.827204+00:00", "trade", 9.0977, 100.0]
["2026-09-29T14:12:59.842223+00:00", "trade", 9.02, 10.0]
["2026-09-29T14:12:59.843047+00:00", "quote", 8.98, 9.12]
["2026-09-29T14:12:59.844301+00:00", "quote", 8.98, 9.11]
["2026-09-29T14:13:00.161284+00:00", "trade", 9.045, 50.0]
["2026-09-29T14:13:00.301332+00:00", "quote", 8.98, 9.1]
["2026-09-29T14:13:08.283195+00:00", "quote", 8.98, 9.13]
["2026-09-29T14:13:08.283196+00:00", "trade", 9.08, 10.0]
["2026-09-29T14:13:08.283197+00:00", "trade", 9.1, 30.0]
["2026-09-29T14:13:08.283198+00:00", "trade", 9.1, 70.0]
["2026-09-29T14:13:08.283222+00:00", "quote", 9.04, 9.13]
["2026-09-29T14:13:08.283229+00:00", "quote", 9.04, 9.13]
["2026-09-29T14:13:08.283235+00:00", "quote", 9.07, 9.13]
["2026-09-29T14:13:08.283243+00:00", "quote", 9.07, 9.15]
["2026-09-29T14:13:08.283336+00:00", "trade", 9.1, 80.0]
["2026-09-29T14:13:08.283539+00:00", "quote", 9.07, 9.18]
["2026-09-29T14:13:08.283845+00:00", "quote", 9.07, 9.18]
["2026-09-29T14:13:08.284036+00:00", "quote", 9.07, 9.18]
["2026-09-29T14:13:08.284106+00:00", "quote", 9.07, 9.2]
["2026-09-29T14:13:08.284298+00:00", "quote", 9.07, 9.2]
["2026-09-29T14:13:08.284305+00:00", "quote", 9.07, 9.2]
["2026-09-29T14:13:08.295886+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:13:08.370724+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:13:08.821204+00:00", "quote", 9.07, 9.2]
["2026-09-29T14:13:09.384848+00:00", "quote", 9.07, 9.19]
["2026-09-29T14:13:20.001282+00:00", "trade", 9.13, 13.0]
["2026-09-29T14:13:42.434846+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:13:42.908015+00:00", "quote", 9.07, 9.19]
["2026-09-29T14:13:45.939692+00:00", "trade", 9.185, 200.0]
["2026-09-29T14:13:45.939772+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:13:45.939853+00:00", "trade", 9.19, 200.0]
["2026-09-29T14:13:45.941075+00:00", "quote", 9.07, 9.19]
["2026-09-29T14:13:45.941076+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:13:45.941077+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:13:45.941082+00:00", "quote", 9.07, 9.22]
["2026-09-29T14:13:45.941103+00:00", "quote", 9.13, 9.22]
["2026-09-29T14:13:45.941110+00:00", "quote", 9.13, 9.22]
["2026-09-29T14:13:45.941666+00:00", "quote", 9.13, 9.22]
["2026-09-29T14:13:45.941957+00:00", "quote", 9.13, 9.22]
["2026-09-29T14:13:45.942046+00:00", "quote", 9.13, 9.23]
["2026-09-29T14:13:45.942059+00:00", "quote", 9.13, 9.26]
["2026-09-29T14:13:45.942772+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:13:45.943070+00:00", "quote", 9.2, 9.28]
["2026-09-29T14:13:45.943380+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:13:45.948232+00:00", "quote", 9.2, 9.3]
["2026-09-29T14:13:45.956788+00:00", "trade", 9.18, 92.0]
["2026-09-29T14:13:45.980833+00:00", "quote", 9.2, 9.3]
["2026-09-29T14:13:46.665837+00:00", "quote", 9.2, 9.29]
["2026-09-29T14:14:07.976800+00:00", "trade", 9.245, 47.0]
["2026-09-29T14:14:07.976811+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:14:07.976837+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:14:07.976839+00:00", "trade", 9.2, 1000.0]
["2026-09-29T14:14:07.976839+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:14:07.976840+00:00", "trade", 9.2, 9.0]
["2026-09-29T14:14:07.976853+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:14:07.976859+00:00", "trade", 9.2, 91.0]
["2026-09-29T14:14:07.976861+00:00", "trade", 9.2, 1000.0]
["2026-09-29T14:14:07.976862+00:00", "trade", 9.2, 18.0]
["2026-09-29T14:14:07.976864+00:00", "trade", 9.2, 1109.0]
["2026-09-29T14:14:07.976867+00:00", "trade", 9.2, 1073.0]
["2026-09-29T14:14:07.976867+00:00", "trade", 9.2, 36.0]
["2026-09-29T14:14:07.976867+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:14:07.976871+00:00", "trade", 9.2, 64.0]
["2026-09-29T14:14:07.976881+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:14:07.977123+00:00", "trade", 9.21, 50.0]
["2026-09-29T14:14:07.977161+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:14:07.977252+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:14:07.977257+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:14:07.977258+00:00", "quote", 9.12, 9.21]
["2026-09-29T14:14:07.977292+00:00", "trade", 9.21, 50.0]
["2026-09-29T14:14:07.977327+00:00", "quote", 9.12, 9.21]
["2026-09-29T14:14:07.977438+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:14:07.977582+00:00", "quote", 9.12, 9.22]
["2026-09-29T14:14:07.978212+00:00", "quote", 9.12, 9.22]
["2026-09-29T14:14:08.908377+00:00", "quote", 9.12, 9.22]
["2026-09-29T14:14:12.276379+00:00", "quote", 9.12, 9.22]
["2026-09-29T14:14:12.715933+00:00", "trade", 9.17, 28.0]
["2026-09-29T14:15:01.398226+00:00", "quote", 9.12, 9.21]
["2026-09-29T14:16:03.010148+00:00", "trade", 9.12, 57.0]
["2026-09-29T14:16:03.010148+00:00", "quote", 9.08, 9.21]
["2026-09-29T14:16:03.010173+00:00", "trade", 9.12, 43.0]
["2026-09-29T14:16:03.010174+00:00", "trade", 9.12, 9.0]
["2026-09-29T14:16:03.010202+00:00", "quote", 9.08, 9.17]
["2026-09-29T14:16:03.010449+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:16:03.010487+00:00", "quote", 9.06, 9.17]
["2026-09-29T14:16:03.010813+00:00", "trade", 9.12, 50.0]
["2026-09-29T14:16:03.010882+00:00", "trade", 9.1, 2.0]
["2026-09-29T14:16:03.012488+00:00", "quote", 9.05, 9.17]
["2026-09-29T14:16:03.012495+00:00", "quote", 9.04, 9.17]
["2026-09-29T14:16:03.013646+00:00", "trade", 9.105, 4.0]
["2026-09-29T14:16:03.013713+00:00", "quote", 9.03, 9.17]
["2026-09-29T14:16:03.024292+00:00", "trade", 9.12, 43.0]
["2026-09-29T14:16:03.065030+00:00", "quote", 9.06, 9.17]
["2026-09-29T14:16:03.110245+00:00", "quote", 9.06, 9.19]
["2026-09-29T14:16:03.111013+00:00", "quote", 9.03, 9.19]
["2026-09-29T14:16:03.446519+00:00", "trade", 9.11, 6.0]
["2026-09-29T14:16:09.698057+00:00", "quote", 9.05, 9.19]
["2026-09-29T14:16:32.073922+00:00", "quote", 9.05, 9.18]
["2026-09-29T14:16:55.983417+00:00", "trade", 9.05, 57.0]
["2026-09-29T14:16:55.985344+00:00", "quote", 9.05, 9.18]
["2026-09-29T14:16:55.987017+00:00", "quote", 9.05, 9.18]
["2026-09-29T14:16:55.993974+00:00", "trade", 9.05, 43.0]
["2026-09-29T14:20:40.223246+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:20:40.223324+00:00", "trade", 9.055, 200.0]
["2026-09-29T14:20:40.223417+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:20:40.223501+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:20:40.224701+00:00", "trade", 9.06, 18.0]
["2026-09-29T14:20:40.224701+00:00", "quote", 9.04, 9.18]
["2026-09-29T14:20:40.224702+00:00", "trade", 9.05, 2900.0]
["2026-09-29T14:20:40.224723+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:20:40.224739+00:00", "quote", 9.01, 9.08]
["2026-09-29T14:20:40.224770+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:20:40.224834+00:00", "trade", 9.05, 20.0]
["2026-09-29T14:20:40.224908+00:00", "trade", 9.05, 92.0]
["2026-09-29T14:20:40.224955+00:00", "trade", 9.05, 93.0]
["2026-09-29T14:20:40.224987+00:00", "trade", 9.05, 43.0]
["2026-09-29T14:20:40.225031+00:00", "trade", 9.04, 1.0]
["2026-09-29T14:20:40.225062+00:00", "quote", 8.99, 9.08]
["2026-09-29T14:20:40.225143+00:00", "quote", 8.97, 9.08]
["2026-09-29T14:20:40.225369+00:00", "quote", 8.97, 9.12]
["2026-09-29T14:20:40.225686+00:00", "quote", 8.94, 9.12]
["2026-09-29T14:20:40.226968+00:00", "quote", 8.94, 9.05]
["2026-09-29T14:20:40.227139+00:00", "quote", 8.92, 9.05]
["2026-09-29T14:20:40.234864+00:00", "quote", 8.9, 9.05]
["2026-09-29T14:20:43.192169+00:00", "quote", 8.9, 9.04]
["2026-09-29T14:21:42.418785+00:00", "quote", 8.9, 9.06]
["2026-09-29T14:22:12.100551+00:00", "quote", 8.9, 9.05]
["2026-09-29T14:27:33.320496+00:00", "quote", 8.95, 9.05]
["2026-09-29T14:27:33.320532+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:27:33.320557+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:27:33.320557+00:00", "quote", 8.95, 9.06]
["2026-09-29T14:27:33.320586+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:27:33.320593+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:27:33.321133+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:27:33.321211+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:27:33.321289+00:00", "quote", 9.01, 9.13]
["2026-09-29T14:27:33.321290+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:27:33.322234+00:00", "quote", 9.01, 9.14]
["2026-09-29T14:27:33.373018+00:00", "quote", 9.01, 9.18]
["2026-09-29T14:27:33.373312+00:00", "quote", 9.01, 9.21]
["2026-09-29T14:27:33.420596+00:00", "quote", 8.98, 9.21]
["2026-09-29T14:27:33.421085+00:00", "quote", 8.97, 9.21]
["2026-09-29T14:27:33.421389+00:00", "quote", 8.95, 9.21]
["2026-09-29T14:27:34.210051+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:27:34.211148+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:27:40.452211+00:00", "trade", 9.08, 30.0]
["2026-09-29T14:27:42.632537+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:27:59.834379+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:28:00.912667+00:00", "quote", 8.97, 9.2]
["2026-09-29T14:28:18.928303+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:29:03.905617+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:29:03.953806+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:29:04.932105+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:29:07.708682+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:29:43.587245+00:00", "trade", 9.0593, 70.0]
["2026-09-29T14:30:03.847141+00:00", "trade", 9.075, 6.0]
["2026-09-29T14:30:14.248568+00:00", "trade", 9.075, 30.0]
["2026-09-29T14:30:22.267096+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:30:58.042573+00:00", "trade", 9.08, 3.0]
["2026-09-29T14:31:27.412573+00:00", "trade", 9.075, 25.0]
["2026-09-29T14:31:48.628344+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:33:14.628653+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:33:14.629396+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:33:35.289742+00:00", "trade", 9.075, 70.0]
["2026-09-29T14:33:52.437121+00:00", "trade", 9.075, 25.0]
["2026-09-29T14:35:21.199569+00:00", "trade", 9.1, 70.0]
["2026-09-29T14:36:24.559646+00:00", "trade", 9.13, 70.0]
["2026-09-29T14:36:24.594337+00:00", "trade", 9.075, 5.0]
["2026-09-29T14:36:24.954013+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:36:29.576140+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:36:38.374767+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:36:42.173319+00:00", "trade", 9.08, 86.0]
["2026-09-29T14:36:47.206385+00:00", "trade", 9.075, 2.0]
["2026-09-29T14:36:48.499733+00:00", "trade", 9.0928, 70.0]
["2026-09-29T14:37:16.978619+00:00", "trade", 9.1, 70.0]
["2026-09-29T14:37:29.661835+00:00", "trade", 9.14, 23.0]
["2026-09-29T14:37:58.056178+00:00", "trade", 9.12, 70.0]
["2026-09-29T14:39:12.315599+00:00", "trade", 9.075, 3.0]
["2026-09-29T14:39:15.859519+00:00", "trade", 9.13, 70.0]
["2026-09-29T14:40:18.628838+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:40:30.476122+00:00", "trade", 9.16, 70.0]
["2026-09-29T14:42:17.629391+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:42:25.365531+00:00", "trade", 9.16, 30.0]
["2026-09-29T14:42:25.365532+00:00", "trade", 9.17, 40.0]
["2026-09-29T14:43:27.391488+00:00", "trade", 9.075, 3.0]
["2026-09-29T14:44:01.507258+00:00", "trade", 9.11, 40.0]
["2026-09-29T14:44:01.507446+00:00", "trade", 9.12, 40.0]
["2026-09-29T14:44:01.507649+00:00", "trade", 9.12, 40.0]
["2026-09-29T14:44:08.118889+00:00", "trade", 9.15, 70.0]
["2026-09-29T14:44:15.629526+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:44:16.449883+00:00", "trade", 9.075, 7.0]
["2026-09-29T14:44:27.146173+00:00", "trade", 9.1102, 70.0]
["2026-09-29T14:46:05.188309+00:00", "trade", 9.17, 40.0]
["2026-09-29T14:46:05.188311+00:00", "trade", 9.18, 30.0]
["2026-09-29T14:46:13.628783+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:47:40.343899+00:00", "trade", 9.12, 2.0]
["2026-09-29T14:47:44.992685+00:00", "trade", 9.13, 68.0]
["2026-09-29T14:47:44.992834+00:00", "trade", 9.13, 32.0]
["2026-09-29T14:47:44.992835+00:00", "trade", 9.12, 36.0]
["2026-09-29T14:47:44.992838+00:00", "trade", 9.12, 32.0]
["2026-09-29T14:47:48.315317+00:00", "trade", 9.18, 30.0]
["2026-09-29T14:47:48.315318+00:00", "trade", 9.19, 40.0]
["2026-09-29T14:47:57.006496+00:00", "trade", 9.14, 30.0]
["2026-09-29T14:48:00.221222+00:00", "trade", 9.14, 30.0]
["2026-09-29T14:48:00.221440+00:00", "trade", 9.14, 30.0]
["2026-09-29T14:48:00.228234+00:00", "trade", 9.14, 30.0]
["2026-09-29T14:48:02.810142+00:00", "trade", 9.15, 30.0]
["2026-09-29T14:48:02.811241+00:00", "trade", 9.15, 30.0]
["2026-09-29T14:48:02.811453+00:00", "trade", 9.15, 30.0]
["2026-09-29T14:48:02.811655+00:00", "trade", 9.15, 10.0]
["2026-09-29T14:48:02.811656+00:00", "trade", 9.14, 20.0]
["2026-09-29T14:48:02.811666+00:00", "trade", 9.14, 10.0]
["2026-09-29T14:48:11.632793+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:48:51.923994+00:00", "trade", 9.19, 50.0]
["2026-09-29T14:48:51.923994+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:48:51.923995+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:48:59.838793+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:48:59.843678+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:49:00.773258+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:49:06.449126+00:00", "trade", 9.16, 50.0]
["2026-09-29T14:50:09.632176+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:50:16.937866+00:00", "trade", 9.075, 3.0]
["2026-09-29T14:50:20.474714+00:00", "trade", 9.2, 70.0]
["2026-09-29T14:50:20.474744+00:00", "quote", 9.0, 9.2]
["2026-09-29T14:50:20.479738+00:00", "quote", 8.95, 9.2]
["2026-09-29T14:50:55.913729+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:50:55.923723+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:51:15.846356+00:00", "quote", 8.96, 9.2]
["2026-09-29T14:51:21.232893+00:00", "quote", 8.97, 9.2]
["2026-09-29T14:51:21.232921+00:00", "quote", 8.97, 9.21]
["2026-09-29T14:51:21.232922+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.232929+00:00", "quote", 8.97, 9.2]
["2026-09-29T14:51:21.232940+00:00", "quote", 8.98, 9.2]
["2026-09-29T14:51:21.232946+00:00", "quote", 9.08, 9.2]
["2026-09-29T14:51:21.232953+00:00", "quote", 9.09, 9.2]
["2026-09-29T14:51:21.232964+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.232964+00:00", "quote", 9.09, 9.21]
["2026-09-29T14:51:21.232969+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.232985+00:00", "quote", 9.12, 9.21]
["2026-09-29T14:51:21.232993+00:00", "quote", 9.14, 9.21]
["2026-09-29T14:51:21.233206+00:00", "trade", 9.2, 18.0]
["2026-09-29T14:51:21.233464+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:51:21.233467+00:00", "trade", 9.2, 70.0]
["2026-09-29T14:51:21.233536+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.233539+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.233556+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:51:21.233567+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:51:21.233687+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:21.233687+00:00", "quote", 9.14, 9.22]
["2026-09-29T14:51:21.233688+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:51:21.233693+00:00", "quote", 9.14, 9.29]
["2026-09-29T14:51:21.233707+00:00", "quote", 9.17, 9.29]
["2026-09-29T14:51:21.234551+00:00", "quote", 9.17, 9.32]
["2026-09-29T14:51:21.234906+00:00", "quote", 9.17, 9.33]
["2026-09-29T14:51:21.234913+00:00", "quote", 9.17, 9.34]
["2026-09-29T14:51:21.234921+00:00", "quote", 9.17, 9.36]
["2026-09-29T14:51:21.234932+00:00", "quote", 9.17, 9.37]
["2026-09-29T14:51:21.235414+00:00", "quote", 9.17, 9.4]
["2026-09-29T14:51:21.237862+00:00", "trade", 9.285, 25.0]
["2026-09-29T14:51:21.240459+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:21.243427+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:21.265531+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:21.333711+00:00", "quote", 9.14, 9.4]
["2026-09-29T14:51:21.334010+00:00", "quote", 9.09, 9.4]
["2026-09-29T14:51:21.334687+00:00", "quote", 9.01, 9.4]
["2026-09-29T14:51:21.334749+00:00", "quote", 9.01, 9.4]
["2026-09-29T14:51:21.334770+00:00", "quote", 8.98, 9.4]
["2026-09-29T14:51:21.337571+00:00", "quote", 9.09, 9.4]
["2026-09-29T14:51:21.345326+00:00", "quote", 8.98, 9.4]
["2026-09-29T14:51:21.351721+00:00", "quote", 8.98, 9.4]
["2026-09-29T14:51:21.359510+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:21.385204+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:21.474765+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:21.921758+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:33.883214+00:00", "quote", 8.97, 9.24]
["2026-09-29T14:51:33.883679+00:00", "quote", 8.97, 9.24]
["2026-09-29T14:51:37.807814+00:00", "quote", 8.97, 9.28]
["2026-09-29T14:51:37.807835+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:51:37.807836+00:00", "quote", 8.97, 9.32]
["2026-09-29T14:51:37.807840+00:00", "trade", 9.24, 3.0]
["2026-09-29T14:51:37.807869+00:00", "quote", 8.97, 9.32]
["2026-09-29T14:51:37.809008+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:37.809441+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:39.409578+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:39.510455+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:40.161776+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:51:42.405427+00:00", "quote", 8.97, 9.28]
["2026-09-29T14:51:44.613196+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:49.022344+00:00", "trade", 9.21, 3.0]
["2026-09-29T14:51:49.572086+00:00", "trade", 9.27, 70.0]
["2026-09-29T14:51:52.302255+00:00", "trade", 9.22, 3.0]
["2026-09-29T14:51:52.302314+00:00", "trade", 9.22, 3.0]
["2026-09-29T14:51:52.302422+00:00", "trade", 9.22, 3.0]
["2026-09-29T14:51:55.201734+00:00", "trade", 9.23, 80.0]
["2026-09-29T14:51:55.201935+00:00", "trade", 9.22, 80.0]
["2026-09-29T14:51:59.335689+00:00", "trade", 9.1923, 50.0]
["2026-09-29T14:52:00.785002+00:00", "quote", 8.97, 9.32]
["2026-09-29T14:52:00.785057+00:00", "quote", 8.97, 9.36]
["2026-09-29T14:52:00.785059+00:00", "quote", 8.97, 9.36]
["2026-09-29T14:52:00.785913+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:52:00.839581+00:00", "quote", 8.97, 9.27]
["2026-09-29T14:52:00.840045+00:00", "quote", 8.97, 9.27]
["2026-09-29T14:52:04.421804+00:00", "quote", 8.97, 9.35]
["2026-09-29T14:52:04.421819+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:52:04.421859+00:00", "quote", 8.97, 9.35]
["2026-09-29T14:52:04.423017+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:52:04.425040+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:52:06.009712+00:00", "quote", 8.97, 9.4]
["2026-09-29T14:52:08.012117+00:00", "quote", 8.97, 9.3]
["2026-09-29T14:52:17.768868+00:00", "quote", 8.98, 9.3]
["2026-09-29T14:52:17.775359+00:00", "quote", 8.98, 9.3]
["2026-09-29T14:52:24.769448+00:00", "trade", 9.25, 40.0]
["2026-09-29T14:52:30.862460+00:00", "trade", 9.25, 60.0]
["2026-09-29T14:52:32.474792+00:00", "quote", 8.99, 9.3]
["2026-09-29T14:52:32.481760+00:00", "trade", 9.25, 60.0]
["2026-09-29T14:52:32.483804+00:00", "quote", 8.99, 9.3]
["2026-09-29T14:52:32.484006+00:00", "quote", 8.99, 9.3]
["2026-09-29T14:52:38.788284+00:00", "quote", 8.99, 9.33]
["2026-09-29T14:52:38.788335+00:00", "quote", 8.99, 9.38]
["2026-09-29T14:52:38.788342+00:00", "quote", 8.99, 9.38]
["2026-09-29T14:52:38.789238+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:52:38.789493+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:52:39.901421+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:52:40.519636+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:52:42.688121+00:00", "quote", 8.99, 9.32]
["2026-09-29T14:52:42.688174+00:00", "quote", 8.99, 9.37]
["2026-09-29T14:52:42.688176+00:00", "quote", 8.99, 9.37]
["2026-09-29T14:52:42.689083+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:52:43.613683+00:00", "quote", 8.99, 9.28]
["2026-09-29T14:52:50.707626+00:00", "trade", 9.25, 90.0]
["2026-09-29T14:52:50.707870+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:52:50.707875+00:00", "trade", 9.24, 80.0]
["2026-09-29T14:52:50.707920+00:00", "trade", 9.24, 10.0]
["2026-09-29T14:52:56.230353+00:00", "quote", 8.99, 9.36]
["2026-09-29T14:52:56.230410+00:00", "quote", 8.99, 9.36]
["2026-09-29T14:52:56.231276+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:52:56.416931+00:00", "trade", 9.29, 70.0]
["2026-09-29T14:53:04.695461+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:53:12.890184+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:12.890838+00:00", "trade", 9.28, 60.0]
["2026-09-29T14:53:12.891356+00:00", "trade", 9.28, 40.0]
["2026-09-29T14:53:12.892880+00:00", "quote", 9.13, 9.29]
["2026-09-29T14:53:12.892886+00:00", "quote", 9.13, 9.29]
["2026-09-29T14:53:12.892957+00:00", "quote", 9.13, 9.29]
["2026-09-29T14:53:12.900533+00:00", "quote", 9.13, 9.29]
["2026-09-29T14:53:12.934424+00:00", "quote", 9.13, 9.29]
["2026-09-29T14:53:12.934451+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:12.934748+00:00", "quote", 9.1, 9.29]
["2026-09-29T14:53:12.934761+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:12.934814+00:00", "quote", 9.02, 9.29]
["2026-09-29T14:53:12.934824+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:13.005408+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:13.392463+00:00", "quote", 8.99, 9.29]
["2026-09-29T14:53:15.503541+00:00", "quote", 8.99, 9.33]
["2026-09-29T14:53:15.503845+00:00", "quote", 8.99, 9.37]
["2026-09-29T14:53:15.504591+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:53:38.852322+00:00", "trade", 9.25, 40.0]
["2026-09-29T14:53:44.298105+00:00", "trade", 9.24, 40.0]
["2026-09-29T14:53:44.298348+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:53:52.027663+00:00", "trade", 9.195, 2.0]
["2026-09-29T14:53:56.663089+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:54:20.824600+00:00", "trade", 9.29, 60.0]
["2026-09-29T14:54:20.824678+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:54:38.702507+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:54:40.933861+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:54:42.051722+00:00", "trade", 9.25, 20.0]
["2026-09-29T14:55:40.954172+00:00", "quote", 8.99, 9.4]
["2026-09-29T14:55:44.049330+00:00", "trade", 9.28, 70.0]
["2026-09-29T14:56:17.089578+00:00", "trade", 9.195, 3.0]
["2026-09-29T14:57:02.108905+00:00", "trade", 9.3, 70.0]
["2026-09-29T14:57:07.301206+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:57:07.945247+00:00", "trade", 9.3, 10.0]
["2026-09-29T14:57:07.945247+00:00", "trade", 9.3, 60.0]
["2026-09-29T14:57:10.792884+00:00", "trade", 9.24, 60.0]
["2026-09-29T14:57:18.426268+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:57:22.113429+00:00", "quote", 9.04, 9.4]
["2026-09-29T14:57:22.255023+00:00", "quote", 9.03, 9.4]
["2026-09-29T14:57:23.410553+00:00", "quote", 9.04, 9.4]
["2026-09-29T14:57:38.581488+00:00", "quote", 9.04, 9.32]
["2026-09-29T14:57:41.003337+00:00", "quote", 9.04, 9.35]
["2026-09-29T14:57:41.003350+00:00", "quote", 9.04, 9.4]
["2026-09-29T14:57:41.003407+00:00", "quote", 9.04, 9.4]
["2026-09-29T14:57:53.401539+00:00", "quote", 9.04, 9.32]
["2026-09-29T14:57:53.503808+00:00", "quote", 9.04, 9.33]
["2026-09-29T14:57:54.825623+00:00", "quote", 9.04, 9.33]
["2026-09-29T14:57:54.828632+00:00", "quote", 9.04, 9.33]
["2026-09-29T14:58:31.156852+00:00", "trade", 9.29, 70.0]
["2026-09-29T14:58:55.010025+00:00", "quote", 9.04, 9.37]
["2026-09-29T14:58:55.010097+00:00", "trade", 9.24, 70.0]
["2026-09-29T14:58:55.010323+00:00", "quote", 9.04, 9.4]
["2026-09-29T14:58:55.012047+00:00", "quote", 9.04, 9.32]
["2026-09-29T14:58:55.062489+00:00", "quote", 9.04, 9.33]
["2026-09-29T14:58:56.082898+00:00", "trade", 9.2679, 200.0]
["2026-09-29T14:59:47.208365+00:00", "trade", 9.185, 3.0]
["2026-09-29T14:59:52.268165+00:00", "trade", 9.32, 36.0]
["2026-09-29T14:59:52.288378+00:00", "trade", 9.32, 50.0]
["2026-09-29T14:59:52.658277+00:00", "trade", 9.29, 70.0]
["2026-09-29T15:00:02.258176+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.258573+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.258574+00:00", "trade", 9.2, 19.0]
["2026-09-29T15:00:02.258593+00:00", "trade", 9.2, 681.0]
["2026-09-29T15:00:02.258593+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.258594+00:00", "trade", 9.2, 83.0]
["2026-09-29T15:00:02.258600+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.258616+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.258623+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.258810+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.258810+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.258817+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.258829+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.258829+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.258836+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.258850+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.258866+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.258876+00:00", "trade", 9.2, 157.0]
["2026-09-29T15:00:02.258893+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.258922+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.258933+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.258949+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.258950+00:00", "trade", 9.2, 126.0]
["2026-09-29T15:00:02.259112+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259157+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259211+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259212+00:00", "trade", 9.2, 574.0]
["2026-09-29T15:00:02.259213+00:00", "trade", 9.2, 126.0]
["2026-09-29T15:00:02.259218+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259241+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259243+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.259248+00:00", "trade", 9.2, 574.0]
["2026-09-29T15:00:02.259248+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259249+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259250+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259295+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259301+00:00", "trade", 9.19, 300.0]
["2026-09-29T15:00:02.259303+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259307+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259326+00:00", "trade", 9.19, 50.0]
["2026-09-29T15:00:02.259347+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.259376+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259392+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259515+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259517+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259528+00:00", "trade", 9.2, 20.0]
["2026-09-29T15:00:02.259610+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259616+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.259616+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259623+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259660+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.259724+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259733+00:00", "trade", 9.2, 430.0]
["2026-09-29T15:00:02.259734+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259736+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.259737+00:00", "trade", 9.2, 1743.0]
["2026-09-29T15:00:02.259741+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259804+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259805+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.259811+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.259816+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259889+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.259923+00:00", "trade", 9.2, 70.0]
["2026-09-29T15:00:02.260040+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260122+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260125+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.260127+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.260128+00:00", "trade", 9.2, 915.0]
["2026-09-29T15:00:02.260132+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.260140+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260141+00:00", "trade", 9.2, 241.0]
["2026-09-29T15:00:02.260160+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.260160+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.260167+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.260254+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.260260+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260340+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.260341+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260430+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.260825+00:00", "trade", 9.2, 128.0]
["2026-09-29T15:00:02.267636+00:00", "trade", 9.2, 1000.0]
["2026-09-29T15:00:02.270277+00:00", "trade", 9.2, 25.0]
["2026-09-29T15:00:02.358871+00:00", "quote", 9.14, 9.2]
["2026-09-29T15:00:02.359175+00:00", "quote", 9.08, 9.2]
["2026-09-29T15:00:02.359731+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.637831+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.637832+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.637838+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.637839+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.637853+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.637860+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.637861+00:00", "trade", 9.2, 589.0]
["2026-09-29T15:00:02.637867+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.637869+00:00", "trade", 9.2, 111.0]
["2026-09-29T15:00:02.637871+00:00", "trade", 9.2, 589.0]
["2026-09-29T15:00:02.637873+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.637888+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.637909+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.637910+00:00", "trade", 9.2, 211.0]
["2026-09-29T15:00:02.637931+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.637932+00:00", "trade", 9.2, 489.0]
["2026-09-29T15:00:02.637936+00:00", "trade", 9.2, 1736.0]
["2026-09-29T15:00:02.637936+00:00", "trade", 9.2, 172.0]
["2026-09-29T15:00:02.637946+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638026+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638027+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638028+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638036+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638049+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638049+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638063+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638064+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638070+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638082+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638084+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638089+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:00:02.638090+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638090+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638097+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638103+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:00:02.638103+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638113+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638133+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638148+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638149+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:00:02.638151+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638153+00:00", "trade", 9.2, 37.0]
["2026-09-29T15:00:02.638155+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638191+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638212+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:00:02.638213+00:00", "trade", 9.2, 99.0]
["2026-09-29T15:00:02.638235+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638236+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638239+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638244+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638251+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638251+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638252+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638258+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638258+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638282+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638282+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638290+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:00:02.638291+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638297+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638303+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638340+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638345+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638346+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638350+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:00:02.638352+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638352+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638358+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638394+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638396+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638440+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638441+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638445+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:00:02.638447+00:00", "trade", 9.2, 167.0]
["2026-09-29T15:00:02.638448+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638455+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.638464+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.638485+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638496+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638522+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638522+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638529+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:00:02.638544+00:00", "trade", 9.2, 79.0]
["2026-09-29T15:00:02.638566+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:00:02.638578+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.638578+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.638579+00:00", "trade", 9.2, 2153.0]
["2026-09-29T15:00:02.638584+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.638590+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638599+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638602+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:00:02.638622+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638672+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638693+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638704+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.638731+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.638748+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.638750+00:00", "trade", 9.2, 99.0]
["2026-09-29T15:00:02.638773+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.639022+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.639118+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.639206+00:00", "trade", 9.2, 601.0]
["2026-09-29T15:00:02.639206+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.639208+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:00:02.639213+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.639225+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639232+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639326+00:00", "trade", 9.2, 80.0]
["2026-09-29T15:00:02.639328+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639360+00:00", "trade", 9.2, 121.0]
["2026-09-29T15:00:02.639360+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639375+00:00", "trade", 9.2, 499.0]
["2026-09-29T15:00:02.639375+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639376+00:00", "trade", 9.2, 102.0]
["2026-09-29T15:00:02.639382+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639418+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.639422+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639423+00:00", "trade", 9.2, 479.0]
["2026-09-29T15:00:02.639429+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639505+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.639510+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639620+00:00", "trade", 9.2, 21.0]
["2026-09-29T15:00:02.639622+00:00", "trade", 9.2, 79.0]
["2026-09-29T15:00:02.639624+00:00", "trade", 9.2, 621.0]
["2026-09-29T15:00:02.639625+00:00", "trade", 9.2, 79.0]
["2026-09-29T15:00:02.639627+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639634+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639641+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639679+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.639706+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.639785+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639788+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.639792+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639793+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:00:02.639795+00:00", "trade", 9.2, 68.0]
["2026-09-29T15:00:02.639799+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639802+00:00", "trade", 9.2, 32.0]
["2026-09-29T15:00:02.639805+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639813+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.639820+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.639850+00:00", "trade", 9.2, 99.0]
["2026-09-29T15:00:02.639879+00:00", "trade", 9.2, 101.0]
["2026-09-29T15:00:02.639889+00:00", "trade", 9.2, 99.0]
["2026-09-29T15:00:02.640368+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.640372+00:00", "trade", 9.2, 168.0]
["2026-09-29T15:00:02.708649+00:00", "trade", 9.2, 668.0]
["2026-09-29T15:00:02.708649+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.708656+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.708668+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.709081+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.709224+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.709493+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:00:02.709757+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.739473+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.745039+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:02.860650+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.924038+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:00:02.924984+00:00", "trade", 9.17, 180.0]
["2026-09-29T15:00:02.925017+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.925018+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:00:02.925055+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.925059+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.925068+00:00", "trade", 9.14, 20.0]
["2026-09-29T15:00:02.925444+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:00:02.925575+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.928006+00:00", "trade", 9.1997, 42.0]
["2026-09-29T15:00:02.957678+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.960088+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.960089+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:02.960090+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:02.960091+00:00", "trade", 9.2, 1040.0]
["2026-09-29T15:00:02.960102+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:02.960109+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:02.960188+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:02.960202+00:00", "trade", 9.2, 260.0]
["2026-09-29T15:00:02.960805+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.960932+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:02.961197+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.060250+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.377740+00:00", "trade", 9.2, 400.0]
["2026-09-29T15:00:03.377740+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.377858+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.377859+00:00", "trade", 9.2, 300.0]
["2026-09-29T15:00:03.377860+00:00", "trade", 9.2, 76.0]
["2026-09-29T15:00:03.377866+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.377878+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.377885+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:03.378518+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:03.378532+00:00", "trade", 9.2, 159.0]
["2026-09-29T15:00:03.378540+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.378702+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.378970+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.380552+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:03.380554+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:03.478000+00:00", "quote", 9.07, 9.2]
["2026-09-29T15:00:03.478028+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.531753+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.632229+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.632397+00:00", "trade", 9.18, 7.0]
["2026-09-29T15:00:03.632398+00:00", "trade", 9.2, 93.0]
["2026-09-29T15:00:03.634245+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.676665+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.879890+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:03.975206+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:00:03.975206+00:00", "quote", 9.04, 9.2]
["2026-09-29T15:00:04.493156+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:04.521124+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:04.954629+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:04.954637+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:04.954649+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:04.954655+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:04.954660+00:00", "trade", 9.2, 700.0]
["2026-09-29T15:00:04.954661+00:00", "trade", 9.2, 811.0]
["2026-09-29T15:00:04.954661+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:04.954669+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:04.954675+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:04.955181+00:00", "trade", 9.2, 7.0]
["2026-09-29T15:00:04.955275+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:04.955322+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:00:04.955328+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:04.955329+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:00:04.955475+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:04.955628+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:00:04.955717+00:00", "trade", 9.2, 166.0]
["2026-09-29T15:00:04.955741+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:05.054778+00:00", "quote", 9.11, 9.2]
["2026-09-29T15:00:06.272744+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:08.411815+00:00", "quote", 9.05, 9.21]
["2026-09-29T15:00:08.411816+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:00:08.411817+00:00", "trade", 9.2, 80.0]
["2026-09-29T15:00:08.411823+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:08.411834+00:00", "trade", 9.2, 80.0]
["2026-09-29T15:00:08.411834+00:00", "quote", 9.05, 9.2]
["2026-09-29T15:00:08.411848+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:08.411855+00:00", "quote", 9.12, 9.2]
["2026-09-29T15:00:08.411861+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:00:08.411882+00:00", "quote", 9.16, 9.21]
["2026-09-29T15:00:08.411883+00:00", "trade", 9.2, 169.0]
["2026-09-29T15:00:08.411907+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:00:08.412386+00:00", "trade", 9.2, 84.0]
["2026-09-29T15:00:08.412541+00:00", "quote", 9.12, 9.21]
["2026-09-29T15:00:08.412646+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:00:08.412646+00:00", "quote", 9.12, 9.24]
["2026-09-29T15:00:08.412661+00:00", "quote", 9.12, 9.24]
["2026-09-29T15:00:08.412735+00:00", "quote", 9.12, 9.28]
["2026-09-29T15:00:08.412925+00:00", "quote", 9.12, 9.28]
["2026-09-29T15:00:08.413493+00:00", "quote", 9.12, 9.36]
["2026-09-29T15:00:08.413512+00:00", "quote", 9.12, 9.32]
["2026-09-29T15:00:08.413610+00:00", "quote", 9.12, 9.39]
["2026-09-29T15:00:08.413864+00:00", "quote", 9.12, 9.29]
["2026-09-29T15:00:08.413917+00:00", "quote", 9.12, 9.39]
["2026-09-29T15:00:08.414981+00:00", "quote", 9.12, 9.47]
["2026-09-29T15:00:08.415328+00:00", "trade", 9.27, 30.0]
["2026-09-29T15:00:08.415355+00:00", "trade", 9.27, 40.0]
["2026-09-29T15:00:08.415356+00:00", "trade", 9.28, 40.0]
["2026-09-29T15:00:08.415361+00:00", "trade", 9.27, 30.0]
["2026-09-29T15:00:08.415423+00:00", "trade", 9.28, 80.0]
["2026-09-29T15:00:08.415656+00:00", "trade", 9.28, 40.0]
["2026-09-29T15:00:08.415664+00:00", "trade", 9.28, 170.0]
["2026-09-29T15:00:08.415673+00:00", "trade", 9.28, 30.0]
["2026-09-29T15:00:08.415678+00:00", "trade", 9.28, 20.0]
["2026-09-29T15:00:08.426797+00:00", "quote", 9.12, 9.47]
["2026-09-29T15:00:08.512085+00:00", "quote", 9.12, 9.47]
["2026-09-29T15:00:08.516898+00:00", "quote", 9.11, 9.47]
["2026-09-29T15:00:08.935241+00:00", "quote", 9.11, 9.47]
["2026-09-29T15:00:08.935270+00:00", "quote", 9.1, 9.47]
["2026-09-29T15:00:08.935572+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:08.935692+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:08.940094+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:09.088678+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:09.115038+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:18.734215+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:18.739129+00:00", "quote", 9.05, 9.47]
["2026-09-29T15:00:20.618568+00:00", "quote", 9.05, 9.51]
["2026-09-29T15:00:20.618631+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:00:25.464295+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:25.464705+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:31.154219+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:31.157915+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:31.529527+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:32.111931+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:32.115043+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:37.657350+00:00", "quote", 9.05, 9.41]
["2026-09-29T15:00:37.657388+00:00", "quote", 9.05, 9.44]
["2026-09-29T15:00:37.657690+00:00", "quote", 9.05, 9.48]
["2026-09-29T15:00:37.658353+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:00:37.658363+00:00", "quote", 9.05, 9.52]
["2026-09-29T15:00:37.658667+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:00:38.136875+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:00:38.162933+00:00", "quote", 9.05, 9.54]
["2026-09-29T15:00:38.163055+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:00:38.665481+00:00", "quote", 9.05, 9.56]
["2026-09-29T15:00:38.726154+00:00", "trade", 9.305, 16.0]
["2026-09-29T15:00:40.059046+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:00:40.063948+00:00", "quote", 9.05, 9.59]
["2026-09-29T15:00:40.064217+00:00", "quote", 9.05, 9.59]
["2026-09-29T15:00:40.067978+00:00", "quote", 9.05, 9.59]
["2026-09-29T15:00:40.068278+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:00:40.072867+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:00:40.594632+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:00:40.596550+00:00", "quote", 9.05, 9.61]
["2026-09-29T15:00:43.076487+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:43.076855+00:00", "trade", 9.29, 70.0]
["2026-09-29T15:00:43.076885+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:43.078537+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:43.106951+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:44.052658+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:44.054699+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:44.155029+00:00", "quote", 9.05, 9.4]
["2026-09-29T15:00:46.155050+00:00", "quote", 9.05, 9.41]
["2026-09-29T15:00:46.159972+00:00", "quote", 9.05, 9.41]
["2026-09-29T15:00:54.206316+00:00", "quote", 9.05, 9.41]
["2026-09-29T15:01:02.119312+00:00", "quote", 9.05, 9.44]
["2026-09-29T15:01:02.119617+00:00", "quote", 9.05, 9.48]
["2026-09-29T15:01:02.120111+00:00", "quote", 9.05, 9.48]
["2026-09-29T15:01:02.120186+00:00", "quote", 9.05, 9.56]
["2026-09-29T15:01:02.120194+00:00", "quote", 9.05, 9.52]
["2026-09-29T15:01:02.120588+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:01:02.124327+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:01:02.453427+00:00", "trade", 9.31, 24.0]
["2026-09-29T15:01:08.028429+00:00", "trade", 9.31, 25.0]
["2026-09-29T15:01:21.755301+00:00", "trade", 9.46, 70.0]
["2026-09-29T15:01:21.755318+00:00", "quote", 9.05, 9.46]
["2026-09-29T15:01:21.755405+00:00", "quote", 9.05, 9.46]
["2026-09-29T15:01:21.755724+00:00", "quote", 9.05, 9.46]
["2026-09-29T15:01:21.762663+00:00", "quote", 9.05, 9.46]
["2026-09-29T15:01:22.005499+00:00", "quote", 9.05, 9.46]
["2026-09-29T15:01:22.005734+00:00", "quote", 9.05, 9.49]
["2026-09-29T15:01:22.005932+00:00", "quote", 9.05, 9.54]
["2026-09-29T15:01:22.006687+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:01:22.010423+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:01:22.013587+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:01:22.016404+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:01:22.028550+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:01:44.236760+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:02:04.554270+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:07.655454+00:00", "quote", 9.05, 9.59]
["2026-09-29T15:02:09.503937+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:02:09.504441+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:02:14.223385+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:02:14.225963+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:02:38.964360+00:00", "quote", 9.05, 9.56]
["2026-09-29T15:02:39.401065+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:02:51.850216+00:00", "trade", 9.43, 70.0]
["2026-09-29T15:02:56.126997+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:03:02.260111+00:00", "trade", 9.31, 4.0]
["2026-09-29T15:03:02.325090+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:03.970649+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:22.211201+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:03:22.215932+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:03:28.299481+00:00", "quote", 9.05, 9.51]
["2026-09-29T15:03:28.303780+00:00", "quote", 9.05, 9.51]
["2026-09-29T15:03:30.606657+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:03:30.606963+00:00", "quote", 9.05, 9.57]
["2026-09-29T15:03:35.789250+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:03:42.141898+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:04:04.047301+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:04:07.835692+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:04:11.543056+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:04:17.840191+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:04:20.521691+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:04:20.521717+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:04:20.521795+00:00", "quote", 9.05, 9.52]
["2026-09-29T15:04:20.521806+00:00", "quote", 9.05, 9.52]
["2026-09-29T15:04:20.522010+00:00", "quote", 9.05, 9.52]
["2026-09-29T15:04:20.522034+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:04:20.523094+00:00", "quote", 9.05, 9.53]
["2026-09-29T15:04:20.525774+00:00", "quote", 9.05, 9.43]
["2026-09-29T15:04:20.529810+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:04:20.533986+00:00", "quote", 9.05, 9.55]
["2026-09-29T15:04:25.857225+00:00", "quote", 9.05, 9.58]
["2026-09-29T15:04:26.112828+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:04:26.369890+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:04:27.645327+00:00", "trade", 9.2315, 200.0]
["2026-09-29T15:04:27.970700+00:00", "trade", 9.2315, 35.0]
["2026-09-29T15:04:37.047035+00:00", "trade", 9.34, 4.0]
["2026-09-29T15:04:58.540372+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:12.854683+00:00", "trade", 9.325, 4.0]
["2026-09-29T15:05:26.553706+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:05:26.970322+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:05:32.198819+00:00", "trade", 9.3131, 70.0]
["2026-09-29T15:05:40.876578+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:05:40.876603+00:00", "trade", 9.27, 6.0]
["2026-09-29T15:05:44.802997+00:00", "trade", 9.325, 70.0]
["2026-09-29T15:05:46.456347+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:46.511807+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:48.861261+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:05:49.247226+00:00", "trade", 9.325, 4.0]
["2026-09-29T15:05:49.634506+00:00", "quote", 9.05, 9.63]
["2026-09-29T15:05:49.635456+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:49.638888+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:53.869318+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:05:56.107867+00:00", "trade", 9.3, 10.0]
["2026-09-29T15:06:00.219638+00:00", "trade", 9.27, 50.0]
["2026-09-29T15:06:00.468902+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:06:04.733443+00:00", "trade", 9.325, 50.0]
["2026-09-29T15:06:04.794643+00:00", "trade", 9.325, 3.0]
["2026-09-29T15:06:04.796032+00:00", "trade", 9.325, 25.0]
["2026-09-29T15:06:04.796706+00:00", "trade", 9.325, 25.0]
["2026-09-29T15:06:04.797167+00:00", "trade", 9.325, 25.0]
["2026-09-29T15:06:04.797441+00:00", "trade", 9.325, 25.0]
["2026-09-29T15:06:04.801796+00:00", "trade", 9.325, 25.0]
["2026-09-29T15:06:09.416608+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:06:14.737904+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:06:15.812558+00:00", "trade", 9.34, 10.0]
["2026-09-29T15:06:20.301300+00:00", "quote", 9.05, 9.6]
["2026-09-29T15:06:26.983631+00:00", "quote", 9.1, 9.6]
["2026-09-29T15:06:27.711847+00:00", "quote", 9.11, 9.6]
["2026-09-29T15:06:28.133587+00:00", "quote", 9.1, 9.6]
["2026-09-29T15:06:30.848038+00:00", "quote", 9.15, 9.6]
["2026-09-29T15:06:31.351112+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:06:34.882428+00:00", "trade", 9.375, 35.0]
["2026-09-29T15:06:37.500200+00:00", "quote", 9.1, 9.6]
["2026-09-29T15:06:48.284998+00:00", "trade", 9.42, 52.0]
["2026-09-29T15:06:48.285197+00:00", "trade", 9.45, 18.0]
["2026-09-29T15:06:50.638665+00:00", "quote", 9.1, 9.43]
["2026-09-29T15:06:50.656766+00:00", "quote", 9.1, 9.56]
["2026-09-29T15:06:50.657083+00:00", "quote", 9.1, 9.59]
["2026-09-29T15:06:50.657135+00:00", "quote", 9.1, 9.6]
["2026-09-29T15:06:50.692134+00:00", "quote", 9.11, 9.6]
["2026-09-29T15:06:50.694182+00:00", "quote", 9.11, 9.6]
["2026-09-29T15:07:02.989216+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.989628+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.990042+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.993554+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.993561+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995242+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995265+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995289+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995311+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995334+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995357+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.995379+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996535+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996565+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996747+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996948+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996978+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.996983+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.997117+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.997160+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.999516+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:02.999929+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000141+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000167+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000345+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000353+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000378+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000555+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000582+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000724+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000748+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000759+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000771+00:00", "trade", 9.32, 3.0]
["2026-09-29T15:07:03.000793+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:07:03.000794+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:07:03.001205+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:07:05.134289+00:00", "trade", 9.31, 13.0]
["2026-09-29T15:07:08.226178+00:00", "trade", 9.32, 60.0]
["2026-09-29T15:07:08.226274+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:07:08.226277+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:07:08.226288+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:07:08.226376+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:08.226607+00:00", "trade", 9.31, 13.0]
["2026-09-29T15:07:08.230668+00:00", "quote", 9.1, 9.57]
["2026-09-29T15:07:08.234775+00:00", "trade", 9.31, 40.0]
["2026-09-29T15:07:08.236085+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:08.973127+00:00", "trade", 9.34, 50.0]
["2026-09-29T15:07:08.983076+00:00", "trade", 9.34, 350.0]
["2026-09-29T15:07:09.971171+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:10.971633+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:10.972801+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:29.409479+00:00", "quote", 9.11, 9.57]
["2026-09-29T15:07:42.375150+00:00", "quote", 9.11, 9.52]
["2026-09-29T15:07:42.649566+00:00", "quote", 9.11, 9.52]
["2026-09-29T15:07:51.434384+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:07:51.508489+00:00", "trade", 9.27, 15.0]
["2026-09-29T15:08:22.638924+00:00", "trade", 9.42, 14.0]
["2026-09-29T15:08:22.638938+00:00", "trade", 9.39, 15.0]
["2026-09-29T15:08:22.638943+00:00", "trade", 9.37, 5.0]
["2026-09-29T15:08:22.639143+00:00", "trade", 9.42, 36.0]
["2026-09-29T15:08:27.928028+00:00", "quote", 9.11, 9.52]
["2026-09-29T15:08:30.883170+00:00", "quote", 9.11, 9.52]
["2026-09-29T15:08:31.596342+00:00", "quote", 9.11, 9.52]
["2026-09-29T15:08:32.177214+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:32.181901+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:32.183951+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:32.215946+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:08:33.659768+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:33.815933+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:43.844468+00:00", "trade", 9.32, 30.0]
["2026-09-29T15:08:44.394229+00:00", "quote", 9.11, 9.45]
["2026-09-29T15:08:44.541113+00:00", "trade", 9.32, 15.0]
["2026-09-29T15:08:49.010233+00:00", "quote", 9.11, 9.43]
["2026-09-29T15:09:02.027410+00:00", "quote", 9.11, 9.42]
["2026-09-29T15:09:41.857913+00:00", "trade", 9.4, 70.0]
["2026-09-29T15:09:41.956597+00:00", "trade", 9.265, 6.0]
["2026-09-29T15:09:42.634223+00:00", "quote", 9.11, 9.42]
["2026-09-29T15:10:00.187510+00:00", "trade", 9.28, 3.0]
["2026-09-29T15:10:02.864550+00:00", "trade", 9.29, 67.0]
["2026-09-29T15:10:02.865509+00:00", "trade", 9.29, 33.0]
["2026-09-29T15:10:02.865511+00:00", "trade", 9.28, 34.0]
["2026-09-29T15:10:02.867702+00:00", "trade", 9.29, 33.0]
["2026-09-29T15:10:02.868116+00:00", "trade", 9.29, 33.0]
["2026-09-29T15:10:02.868329+00:00", "trade", 9.29, 33.0]
["2026-09-29T15:10:02.868529+00:00", "trade", 9.28, 33.0]
["2026-09-29T15:10:17.423849+00:00", "quote", 9.11, 9.4]
["2026-09-29T15:10:20.982772+00:00", "quote", 9.11, 9.4]
["2026-09-29T15:10:21.169142+00:00", "quote", 9.11, 9.4]
["2026-09-29T15:10:21.173002+00:00", "quote", 9.11, 9.4]
["2026-09-29T15:10:52.583079+00:00", "trade", 9.22, 20.0]
["2026-09-29T15:10:58.101966+00:00", "trade", 9.37, 70.0]
["2026-09-29T15:11:03.377401+00:00", "quote", 9.11, 9.4]
["2026-09-29T15:11:07.637165+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:17.981202+00:00", "trade", 9.29, 70.0]
["2026-09-29T15:11:17.981391+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:11:17.981592+00:00", "trade", 9.3, 30.0]
["2026-09-29T15:11:17.983232+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:21.758464+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:11:25.841393+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:11:25.880097+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:25.988359+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:25.988419+00:00", "quote", 9.12, 9.38]
["2026-09-29T15:11:25.988466+00:00", "trade", 9.28, 20.0]
["2026-09-29T15:11:25.988763+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:25.988770+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:25.988837+00:00", "quote", 9.11, 9.29]
["2026-09-29T15:11:25.989185+00:00", "quote", 9.11, 9.29]
["2026-09-29T15:11:25.989290+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:11:25.989291+00:00", "quote", 9.11, 9.37]
["2026-09-29T15:11:25.989350+00:00", "quote", 9.12, 9.37]
["2026-09-29T15:11:25.989353+00:00", "quote", 9.12, 9.38]
["2026-09-29T15:11:25.990383+00:00", "quote", 9.14, 9.38]
["2026-09-29T15:11:25.997643+00:00", "quote", 9.14, 9.38]
["2026-09-29T15:11:26.002024+00:00", "quote", 9.14, 9.38]
["2026-09-29T15:11:26.002050+00:00", "quote", 9.12, 9.38]
["2026-09-29T15:11:27.001388+00:00", "quote", 9.11, 9.38]
["2026-09-29T15:11:27.744540+00:00", "quote", 9.11, 9.37]
["2026-09-29T15:11:35.755448+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:11:52.750819+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:12:16.755397+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:12:16.877741+00:00", "trade", 9.24, 8.0]
["2026-09-29T15:12:21.181326+00:00", "quote", 9.11, 9.37]
["2026-09-29T15:12:29.629163+00:00", "trade", 9.37, 70.0]
["2026-09-29T15:12:29.629220+00:00", "quote", 9.11, 9.37]
["2026-09-29T15:12:29.640227+00:00", "quote", 9.12, 9.37]
["2026-09-29T15:13:05.638719+00:00", "quote", 9.12, 9.37]
["2026-09-29T15:13:09.782677+00:00", "trade", 9.3427, 7.0]
["2026-09-29T15:13:36.045553+00:00", "trade", 9.3118, 70.0]
["2026-09-29T15:13:43.876025+00:00", "trade", 9.35, 70.0]
["2026-09-29T15:13:51.639082+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:13:51.640839+00:00", "quote", 9.12, 9.37]
["2026-09-29T15:13:51.674829+00:00", "quote", 9.12, 9.37]
["2026-09-29T15:13:52.460139+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:13:52.812905+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:13:57.606795+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:14:06.001326+00:00", "trade", 9.275, 5.0]
["2026-09-29T15:14:20.734378+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:03.638564+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:03.639293+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:04.562790+00:00", "trade", 9.35, 30.0]
["2026-09-29T15:15:04.562792+00:00", "trade", 9.36, 40.0]
["2026-09-29T15:15:13.588356+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:14.303611+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:14.373592+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:15:14.374005+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:15:25.264651+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:15:28.055957+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:15:30.241810+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:15:30.242019+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:15:30.242069+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:15:30.242109+00:00", "trade", 9.33, 10.0]
["2026-09-29T15:15:30.242115+00:00", "trade", 9.32, 20.0]
["2026-09-29T15:15:30.242133+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:15:36.044750+00:00", "trade", 9.275, 3.0]
["2026-09-29T15:15:41.224284+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:15:49.296609+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:49.373461+00:00", "trade", 9.36, 30.0]
["2026-09-29T15:15:49.373463+00:00", "trade", 9.36, 40.0]
["2026-09-29T15:15:56.618259+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:15:56.620203+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:56.620217+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:56.625271+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:15:56.633911+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:16:18.380116+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:16:24.965448+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:16:24.965449+00:00", "trade", 9.36, 20.0]
["2026-09-29T15:16:31.357701+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:16:43.450748+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:16:43.454188+00:00", "trade", 9.32, 20.0]
["2026-09-29T15:16:43.456175+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:17:51.288191+00:00", "trade", 9.36, 50.0]
["2026-09-29T15:17:51.288192+00:00", "trade", 9.36, 20.0]
["2026-09-29T15:17:59.659143+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:17:59.661181+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:17:59.663192+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:18:08.664219+00:00", "trade", 9.37, 37.0]
["2026-09-29T15:18:16.182941+00:00", "trade", 9.275, 3.0]
["2026-09-29T15:18:21.218490+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:18:31.638702+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:19:26.182718+00:00", "trade", 9.36, 40.0]
["2026-09-29T15:19:26.182720+00:00", "trade", 9.36, 30.0]
["2026-09-29T15:19:38.667693+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:19:38.669035+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:38.669047+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:38.674702+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:38.769775+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:38.993034+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:38.994158+00:00", "trade", 9.37, 300.0]
["2026-09-29T15:19:39.256988+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:19:41.975384+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:42.329243+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:45.313745+00:00", "quote", 9.18, 9.37]
["2026-09-29T15:19:54.180923+00:00", "quote", 9.19, 9.37]
["2026-09-29T15:20:16.638598+00:00", "quote", 9.19, 9.37]
["2026-09-29T15:20:56.199969+00:00", "trade", 9.28, 3.0]
["2026-09-29T15:21:21.857728+00:00", "trade", 9.36, 7.0]
["2026-09-29T15:21:26.014431+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:21:26.089195+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:21:30.367991+00:00", "trade", 9.347, 70.0]
["2026-09-29T15:21:47.484924+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:21:47.489529+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:21:56.465657+00:00", "trade", 9.36, 33.0]
["2026-09-29T15:21:56.465659+00:00", "trade", 9.36, 37.0]
["2026-09-29T15:22:12.700265+00:00", "trade", 9.32, 30.0]
["2026-09-29T15:22:12.702212+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:22:12.803039+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:22:14.644896+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:22:14.645950+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:22:42.999401+00:00", "trade", 9.37, 12.0]
["2026-09-29T15:23:20.367488+00:00", "trade", 9.35, 60.0]
["2026-09-29T15:23:20.367489+00:00", "trade", 9.36, 10.0]
["2026-09-29T15:23:33.584657+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:23:33.586603+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:23:33.687033+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:23:33.698981+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:24:07.837689+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:24:17.398890+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:24:21.974249+00:00", "quote", 9.2, 9.37]
["2026-09-29T15:24:36.647665+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:24:36.651769+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:24:40.540969+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:24:40.543029+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:24:41.974167+00:00", "quote", 9.21, 9.37]
["2026-09-29T15:25:01.261228+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:01.263244+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:02.873007+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:02.875044+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:03.016399+00:00", "trade", 9.35, 60.0]
["2026-09-29T15:25:03.016400+00:00", "trade", 9.36, 10.0]
["2026-09-29T15:25:09.379934+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:12.205958+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:12.885159+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:24.648996+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:24.649003+00:00", "quote", 9.22, 9.37]
["2026-09-29T15:25:24.920439+00:00", "trade", 9.33, 70.0]
["2026-09-29T15:25:27.021394+00:00", "trade", 9.36, 5.0]
["2026-09-29T15:25:42.644864+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:26:02.822719+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:26:02.935919+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:26:04.282659+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:26:08.079784+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:26:27.426917+00:00", "trade", 9.36, 55.0]
["2026-09-29T15:26:27.426918+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:26:32.685819+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:26:46.130954+00:00", "trade", 9.34, 70.0]
["2026-09-29T15:27:02.664363+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:27:02.792659+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:27:13.177529+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:27:16.314334+00:00", "trade", 9.3, 3.0]
["2026-09-29T15:27:18.999366+00:00", "trade", 9.3, 12.0]
["2026-09-29T15:27:40.644920+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:27:49.215638+00:00", "trade", 9.35, 70.0]
["2026-09-29T15:28:59.125606+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:28:59.125617+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:28:59.125625+00:00", "trade", 9.31, 28.0]
["2026-09-29T15:28:59.125651+00:00", "quote", 9.25, 9.37]
["2026-09-29T15:28:59.125666+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:28:59.125683+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:28:59.125814+00:00", "trade", 9.25, 12.0]
["2026-09-29T15:28:59.125850+00:00", "quote", 9.24, 9.36]
["2026-09-29T15:28:59.125869+00:00", "quote", 9.24, 9.36]
["2026-09-29T15:28:59.125877+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:28:59.126085+00:00", "trade", 9.305, 50.0]
["2026-09-29T15:28:59.126713+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:28:59.126763+00:00", "quote", 9.25, 9.37]
["2026-09-29T15:28:59.126810+00:00", "trade", 9.32, 18.0]
["2026-09-29T15:28:59.130755+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:28:59.131268+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:28:59.134393+00:00", "trade", 9.235, 18.0]
["2026-09-29T15:28:59.179022+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:28:59.229027+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:29:39.549475+00:00", "trade", 9.3215, 70.0]
["2026-09-29T15:29:39.644823+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:30:02.138288+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:30:14.506974+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:30:25.392982+00:00", "trade", 9.35, 70.0]
["2026-09-29T15:30:25.505367+00:00", "trade", 9.3, 18.0]
["2026-09-29T15:30:32.621353+00:00", "trade", 9.36, 50.0]
["2026-09-29T15:31:07.470192+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:31:35.874852+00:00", "trade", 9.3, 6.0]
["2026-09-29T15:31:35.874854+00:00", "trade", 9.3, 49.0]
["2026-09-29T15:31:35.875368+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:35.875390+00:00", "quote", 9.23, 9.36]
["2026-09-29T15:31:35.875429+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:31:35.875430+00:00", "trade", 9.29, 18.0]
["2026-09-29T15:31:35.877375+00:00", "quote", 9.23, 9.36]
["2026-09-29T15:31:35.877404+00:00", "quote", 9.24, 9.36]
["2026-09-29T15:31:35.883523+00:00", "quote", 9.23, 9.36]
["2026-09-29T15:31:35.885377+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:35.885384+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:35.885519+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:35.929025+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:35.934200+00:00", "trade", 9.26, 28.0]
["2026-09-29T15:31:35.938156+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:31:35.988104+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:31:43.122194+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:31:43.520022+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:31:43.520375+00:00", "trade", 9.3, 148.0]
["2026-09-29T15:31:46.893108+00:00", "quote", 9.28, 9.37]
["2026-09-29T15:31:46.893128+00:00", "quote", 9.23, 9.37]
["2026-09-29T15:31:46.893129+00:00", "trade", 9.28, 1000.0]
["2026-09-29T15:31:46.893135+00:00", "trade", 9.28, 350.0]
["2026-09-29T15:31:46.893136+00:00", "trade", 9.28, 1000.0]
["2026-09-29T15:31:46.893138+00:00", "trade", 9.28, 650.0]
["2026-09-29T15:31:46.893144+00:00", "quote", 9.24, 9.37]
["2026-09-29T15:31:46.893151+00:00", "quote", 9.24, 9.35]
["2026-09-29T15:31:46.893158+00:00", "quote", 9.24, 9.33]
["2026-09-29T15:31:46.893165+00:00", "quote", 9.24, 9.33]
["2026-09-29T15:31:46.893186+00:00", "quote", 9.23, 9.33]
["2026-09-29T15:31:46.893430+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:31:46.893431+00:00", "quote", 9.23, 9.33]
["2026-09-29T15:31:46.893432+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:31:46.893452+00:00", "quote", 9.23, 9.31]
["2026-09-29T15:31:46.893459+00:00", "quote", 9.23, 9.28]
["2026-09-29T15:31:46.893465+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:31:46.893471+00:00", "trade", 9.23, 18.0]
["2026-09-29T15:31:46.893471+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:31:46.893508+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:31:46.893512+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:31:46.893512+00:00", "trade", 9.21, 19.0]
["2026-09-29T15:31:46.893569+00:00", "trade", 9.23, 70.0]
["2026-09-29T15:31:46.893729+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:31:46.893732+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:31:46.893734+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:31:46.893750+00:00", "trade", 9.23, 16.0]
["2026-09-29T15:31:46.893764+00:00", "trade", 9.24, 4.0]
["2026-09-29T15:31:46.893766+00:00", "trade", 9.24, 21.0]
["2026-09-29T15:31:46.893766+00:00", "trade", 9.24, 3.0]
["2026-09-29T15:31:46.893766+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:31:46.893767+00:00", "quote", 9.17, 9.25]
["2026-09-29T15:31:46.893771+00:00", "trade", 9.23, 94.0]
["2026-09-29T15:31:46.893819+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:31:46.893819+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:31:46.893881+00:00", "trade", 9.23, 6.0]
["2026-09-29T15:31:46.893881+00:00", "trade", 9.23, 4.0]
["2026-09-29T15:31:46.893905+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:31:46.893931+00:00", "trade", 9.2, 32.0]
["2026-09-29T15:31:46.893955+00:00", "trade", 9.21, 3.0]
["2026-09-29T15:31:46.893971+00:00", "quote", 9.17, 9.25]
["2026-09-29T15:31:46.893994+00:00", "quote", 9.17, 9.25]
["2026-09-29T15:31:46.894016+00:00", "quote", 9.16, 9.25]
["2026-09-29T15:31:46.894017+00:00", "trade", 9.17, 136.0]
["2026-09-29T15:31:46.894043+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:31:46.894046+00:00", "trade", 9.19, 40.0]
["2026-09-29T15:31:46.894080+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:31:46.894108+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:31:46.894327+00:00", "trade", 9.195, 19.0]
["2026-09-29T15:31:46.894369+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:31:46.894369+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:31:46.894415+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:31:46.894416+00:00", "quote", 9.16, 9.22]
["2026-09-29T15:31:46.894489+00:00", "trade", 9.2, 51.0]
["2026-09-29T15:31:46.894590+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:31:46.894646+00:00", "quote", 9.14, 9.2]
["2026-09-29T15:31:46.895130+00:00", "quote", 9.14, 9.21]
["2026-09-29T15:31:46.900149+00:00", "trade", 9.2, 44.0]
["2026-09-29T15:31:46.900150+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:31:46.900156+00:00", "quote", 9.14, 9.28]
["2026-09-29T15:31:46.900169+00:00", "quote", 9.2, 9.28]
["2026-09-29T15:31:46.900220+00:00", "quote", 9.2, 9.28]
["2026-09-29T15:31:46.900693+00:00", "trade", 9.22, 12.0]
["2026-09-29T15:31:46.900781+00:00", "quote", 9.2, 9.28]
["2026-09-29T15:31:46.905971+00:00", "quote", 9.2, 9.28]
["2026-09-29T15:31:46.993693+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:31:46.993992+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:31:46.994753+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:31:47.075626+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:31:47.117190+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:31:55.109334+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:32:03.821664+00:00", "trade", 9.28, 70.0]
["2026-09-29T15:32:03.821966+00:00", "quote", 9.2, 9.31]
["2026-09-29T15:32:06.306807+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:32:06.306863+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:32:06.307234+00:00", "trade", 9.26, 19.0]
["2026-09-29T15:32:06.307943+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:32:06.308846+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:32:13.645091+00:00", "quote", 9.21, 9.34]
["2026-09-29T15:32:13.645395+00:00", "quote", 9.21, 9.35]
["2026-09-29T15:32:13.645840+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:33:06.568477+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:33:06.568497+00:00", "quote", 9.21, 9.31]
["2026-09-29T15:33:06.568504+00:00", "quote", 9.22, 9.31]
["2026-09-29T15:33:06.568550+00:00", "quote", 9.22, 9.31]
["2026-09-29T15:33:06.882036+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:33:14.750766+00:00", "trade", 9.26, 3.0]
["2026-09-29T15:33:14.750767+00:00", "trade", 9.26, 11.0]
["2026-09-29T15:33:14.751101+00:00", "trade", 9.26, 11.0]
["2026-09-29T15:33:14.751402+00:00", "trade", 9.27, 4.0]
["2026-09-29T15:33:26.160946+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:33:26.160946+00:00", "quote", 9.22, 9.31]
["2026-09-29T15:33:26.160947+00:00", "trade", 9.22, 60.0]
["2026-09-29T15:33:26.160949+00:00", "trade", 9.22, 30.0]
["2026-09-29T15:33:26.160967+00:00", "quote", 9.22, 9.3]
["2026-09-29T15:33:26.161026+00:00", "quote", 9.22, 9.3]
["2026-09-29T15:33:26.161757+00:00", "trade", 9.23, 57.0]
["2026-09-29T15:33:26.166122+00:00", "quote", 9.22, 9.3]
["2026-09-29T15:33:27.160022+00:00", "quote", 9.22, 9.31]
["2026-09-29T15:33:52.538249+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:33:52.538253+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:33:52.538333+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:34:17.811095+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:34:31.801561+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:35:48.240906+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:36:04.661799+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:36:10.742566+00:00", "trade", 9.275, 21.0]
["2026-09-29T15:36:10.744919+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:37:11.691092+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:37:13.088009+00:00", "trade", 9.31, 70.0]
["2026-09-29T15:37:13.088017+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:38:14.095686+00:00", "trade", 9.2594, 50.0]
["2026-09-29T15:38:36.281250+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:39:23.645701+00:00", "trade", 9.275, 13.0]
["2026-09-29T15:39:23.648619+00:00", "trade", 9.24, 87.0]
["2026-09-29T15:39:54.343367+00:00", "trade", 9.3, 30.0]
["2026-09-29T15:39:54.343368+00:00", "trade", 9.3, 40.0]
["2026-09-29T15:40:13.945019+00:00", "trade", 9.2775, 4.0]
["2026-09-29T15:40:14.021776+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:41:20.507711+00:00", "trade", 9.275, 3.0]
["2026-09-29T15:41:22.576548+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:41:31.788365+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:41:46.204188+00:00", "trade", 9.3, 74.0]
["2026-09-29T15:41:47.110549+00:00", "trade", 9.28, 26.0]
["2026-09-29T15:41:47.496498+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:42:18.926028+00:00", "trade", 9.2935, 25.0]
["2026-09-29T15:43:00.018941+00:00", "trade", 9.3, 16.0]
["2026-09-29T15:43:00.018942+00:00", "trade", 9.31, 30.0]
["2026-09-29T15:43:00.018942+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:43:00.018943+00:00", "trade", 9.31, 24.0]
["2026-09-29T15:43:00.018981+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:43:00.018989+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:43:15.444655+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:43:18.645941+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:44:22.645165+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:44:22.664604+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:44:53.286315+00:00", "trade", 9.286, 70.0]
["2026-09-29T15:44:59.438778+00:00", "trade", 9.275, 300.0]
["2026-09-29T15:45:39.839712+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:45:39.839713+00:00", "trade", 9.31, 70.0]
["2026-09-29T15:46:21.645433+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:46:30.741746+00:00", "trade", 9.3099, 25.0]
["2026-09-29T15:46:55.373502+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:46:55.373503+00:00", "trade", 9.31, 6.0]
["2026-09-29T15:46:55.373505+00:00", "trade", 9.31, 44.0]
["2026-09-29T15:46:55.373509+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:46:55.373541+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:46:55.373548+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:46:55.374561+00:00", "quote", 9.24, 9.32]
["2026-09-29T15:46:55.374844+00:00", "quote", 9.24, 9.32]
["2026-09-29T15:46:55.375304+00:00", "quote", 9.24, 9.31]
["2026-09-29T15:46:55.391777+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:46:55.391830+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:46:55.400723+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:47:20.547097+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:47:25.491721+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:47:27.660541+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:47:27.660564+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:47:27.660565+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:47:27.660584+00:00", "trade", 9.31, 50.0]
["2026-09-29T15:47:27.660599+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:47:27.660648+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:47:27.660841+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:47:27.661261+00:00", "trade", 9.3, 80.0]
["2026-09-29T15:47:27.666135+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:27.666135+00:00", "quote", 9.29, 9.35]
["2026-09-29T15:47:27.666155+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.666162+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.666184+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.666209+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.666711+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.669690+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:47:27.669986+00:00", "quote", 9.3, 9.36]
["2026-09-29T15:47:27.669998+00:00", "quote", 9.3, 9.37]
["2026-09-29T15:47:27.670190+00:00", "quote", 9.3, 9.37]
["2026-09-29T15:47:27.678122+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:47:27.678183+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:47:27.683100+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:48:03.038398+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:48:18.862456+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:48:18.862467+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:48:18.862533+00:00", "trade", 9.32, 89.0]
["2026-09-29T15:48:18.862543+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:48:18.862547+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:48:18.862547+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:48:18.862554+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:48:18.862849+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:48:18.862852+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:48:18.866033+00:00", "trade", 9.33, 25.0]
["2026-09-29T15:48:18.884734+00:00", "trade", 9.33, 25.0]
["2026-09-29T15:48:18.889565+00:00", "trade", 9.33, 25.0]
["2026-09-29T15:48:29.157693+00:00", "trade", 9.34, 70.0]
["2026-09-29T15:48:59.474431+00:00", "trade", 9.34, 5100.0]
["2026-09-29T15:48:59.495189+00:00", "trade", 9.34, 50.0]
["2026-09-29T15:48:59.496409+00:00", "trade", 9.34, 50.0]
["2026-09-29T15:49:45.270835+00:00", "trade", 9.34, 50.0]
["2026-09-29T15:49:45.280348+00:00", "trade", 9.36, 50.0]
["2026-09-29T15:49:45.385410+00:00", "trade", 9.37, 1.0]
["2026-09-29T15:49:57.909846+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:49:57.909846+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:49:57.909860+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:49:57.909867+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:49:57.909920+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:49:57.909942+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:49:57.909943+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:49:57.910045+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:49:57.910045+00:00", "quote", 9.35, 9.38]
["2026-09-29T15:49:57.910548+00:00", "quote", 9.35, 9.38]
["2026-09-29T15:49:57.910684+00:00", "quote", 9.35, 9.38]
["2026-09-29T15:49:57.911622+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:49:57.911676+00:00", "trade", 9.36, 40.0]
["2026-09-29T15:49:57.911991+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:49:57.912011+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:49:57.912026+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:49:57.912027+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:49:57.912317+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:49:57.912367+00:00", "trade", 9.35, 12.0]
["2026-09-29T15:49:57.912371+00:00", "trade", 9.35, 20.0]
["2026-09-29T15:49:57.912371+00:00", "trade", 9.35, 20.0]
["2026-09-29T15:49:57.912375+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:49:57.912384+00:00", "trade", 9.35, 20.0]
["2026-09-29T15:49:57.912385+00:00", "trade", 9.34, 80.0]
["2026-09-29T15:49:57.912385+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:49:57.912414+00:00", "trade", 9.34, 20.0]
["2026-09-29T15:49:57.912423+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:49:57.912617+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:49:57.912641+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:49:57.912685+00:00", "trade", 9.345, 50.0]
["2026-09-29T15:49:57.912687+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:49:57.912697+00:00", "quote", 9.31, 9.37]
["2026-09-29T15:49:57.912746+00:00", "trade", 9.34, 50.0]
["2026-09-29T15:49:57.912882+00:00", "trade", 9.35, 30.0]
["2026-09-29T15:49:57.913605+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:49:59.566930+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:49:59.566931+00:00", "trade", 9.37, 70.0]
["2026-09-29T15:49:59.566952+00:00", "trade", 9.37, 30.0]
["2026-09-29T15:49:59.566995+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:49:59.569002+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:49:59.569023+00:00", "trade", 9.38, 99.0]
["2026-09-29T15:49:59.569023+00:00", "quote", 9.32, 9.4]
["2026-09-29T15:49:59.569045+00:00", "trade", 9.38, 1.0]
["2026-09-29T15:49:59.570032+00:00", "quote", 9.32, 9.37]
["2026-09-29T15:49:59.570053+00:00", "quote", 9.32, 9.4]
["2026-09-29T15:49:59.570054+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:49:59.570073+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:49:59.570631+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:49:59.570896+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:49:59.571164+00:00", "quote", 9.32, 9.4]
["2026-09-29T15:49:59.577050+00:00", "trade", 9.36, 10.0]
["2026-09-29T15:49:59.648744+00:00", "quote", 9.32, 9.4]
["2026-09-29T15:49:59.667016+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:50:00.136703+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:50:00.570965+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:50:05.082255+00:00", "trade", 9.39, 95.0]
["2026-09-29T15:50:13.250893+00:00", "trade", 9.37, 50.0]
["2026-09-29T15:50:13.250906+00:00", "trade", 9.355, 50.0]
["2026-09-29T15:51:14.515701+00:00", "trade", 9.355, 70.0]
["2026-09-29T15:52:26.652244+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:52:27.651610+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:52:27.659244+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:52:28.545019+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:53:00.763524+00:00", "trade", 9.355, 70.0]
["2026-09-29T15:53:09.614339+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614420+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614436+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614449+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614623+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614750+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614750+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.614816+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:09.618506+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:53:31.144719+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:53:31.144720+00:00", "trade", 9.4, 70.0]
["2026-09-29T15:53:31.144742+00:00", "trade", 9.4, 30.0]
["2026-09-29T15:53:31.144746+00:00", "trade", 9.4, 100.0]
["2026-09-29T15:53:31.144746+00:00", "trade", 9.4, 60.0]
["2026-09-29T15:53:31.144748+00:00", "trade", 9.4, 40.0]
["2026-09-29T15:53:31.144749+00:00", "trade", 9.4, 100.0]
["2026-09-29T15:53:31.144749+00:00", "quote", 9.31, 9.4]
["2026-09-29T15:53:31.144753+00:00", "trade", 9.4, 71.0]
["2026-09-29T15:53:31.144756+00:00", "quote", 9.31, 9.41]
["2026-09-29T15:53:31.144777+00:00", "quote", 9.35, 9.41]
["2026-09-29T15:53:31.144784+00:00", "quote", 9.35, 9.41]
["2026-09-29T15:53:31.144791+00:00", "quote", 9.38, 9.41]
["2026-09-29T15:53:31.144792+00:00", "trade", 9.4, 29.0]
["2026-09-29T15:53:31.144793+00:00", "trade", 9.41, 100.0]
["2026-09-29T15:53:31.144795+00:00", "trade", 9.41, 100.0]
["2026-09-29T15:53:31.144797+00:00", "quote", 9.38, 9.41]
["2026-09-29T15:53:31.144804+00:00", "quote", 9.38, 9.41]
["2026-09-29T15:53:31.144810+00:00", "quote", 9.38, 9.42]
["2026-09-29T15:53:31.144817+00:00", "quote", 9.39, 9.42]
["2026-09-29T15:53:31.144831+00:00", "quote", 9.39, 9.43]
["2026-09-29T15:53:31.145017+00:00", "trade", 9.4, 15.0]
["2026-09-29T15:53:31.145017+00:00", "trade", 9.4, 1.0]
["2026-09-29T15:53:31.145157+00:00", "quote", 9.39, 9.45]
["2026-09-29T15:53:31.145661+00:00", "quote", 9.39, 9.46]
["2026-09-29T15:53:31.145674+00:00", "quote", 9.39, 9.49]
["2026-09-29T15:53:31.148800+00:00", "quote", 9.39, 9.48]
["2026-09-29T15:53:31.148827+00:00", "quote", 9.39, 9.48]
["2026-09-29T15:53:31.149848+00:00", "quote", 9.35, 9.48]
["2026-09-29T15:53:31.152949+00:00", "quote", 9.35, 9.48]
["2026-09-29T15:53:31.245056+00:00", "quote", 9.32, 9.48]
["2026-09-29T15:53:31.245082+00:00", "quote", 9.32, 9.48]
["2026-09-29T15:53:31.245089+00:00", "quote", 9.32, 9.48]
["2026-09-29T15:53:31.245357+00:00", "quote", 9.31, 9.48]
["2026-09-29T15:53:31.247099+00:00", "quote", 9.31, 9.49]
["2026-09-29T15:53:31.249088+00:00", "quote", 9.32, 9.49]
["2026-09-29T15:53:31.452081+00:00", "trade", 9.405, 10.0]
["2026-09-29T15:53:31.531198+00:00", "quote", 9.32, 9.49]
["2026-09-29T15:53:31.531568+00:00", "quote", 9.32, 9.48]
["2026-09-29T15:53:31.583663+00:00", "quote", 9.31, 9.48]
["2026-09-29T15:53:32.149004+00:00", "quote", 9.31, 9.48]
["2026-09-29T15:53:32.313622+00:00", "quote", 9.31, 9.49]
["2026-09-29T15:53:32.599997+00:00", "trade", 9.4, 10.0]
["2026-09-29T15:53:34.906343+00:00", "quote", 9.31, 9.49]
["2026-09-29T15:53:36.193910+00:00", "quote", 9.31, 9.5]
["2026-09-29T15:53:36.195873+00:00", "quote", 9.31, 9.51]
["2026-09-29T15:53:37.483275+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:53:40.530633+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:53:42.084856+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:53:50.472883+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:53:56.477728+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:53:56.647802+00:00", "trade", 9.3517, 70.0]
["2026-09-29T15:53:56.920004+00:00", "quote", 9.31, 9.55]
["2026-09-29T15:54:03.349569+00:00", "quote", 9.31, 9.54]
["2026-09-29T15:55:07.605944+00:00", "trade", 9.51, 70.0]
["2026-09-29T15:56:46.728754+00:00", "trade", 9.49, 70.0]
["2026-09-29T15:57:32.246899+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:57:32.255645+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:58:06.742839+00:00", "trade", 9.42, 1.0]
["2026-09-29T15:58:11.272429+00:00", "trade", 9.49, 30.0]
["2026-09-29T15:58:11.272432+00:00", "trade", 9.53, 40.0]
["2026-09-29T15:58:29.632981+00:00", "quote", 9.31, 9.53]
["2026-09-29T15:58:42.041722+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:58:56.695835+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:59:00.858020+00:00", "trade", 9.415, 60.0]
["2026-09-29T15:59:28.092959+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:59:28.092960+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:59:28.098217+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:59:38.108670+00:00", "quote", 9.31, 9.52]
["2026-09-29T15:59:44.624939+00:00", "trade", 9.44, 60.0]
["2026-09-29T16:00:06.820450+00:00", "trade", 9.415, 60.0]
["2026-09-29T16:00:27.323819+00:00", "quote", 9.31, 9.52]
["2026-09-29T16:00:28.336459+00:00", "trade", 9.31, 3.0]
["2026-09-29T16:00:28.338694+00:00", "trade", 9.415, 1.0]
["2026-09-29T16:00:45.464844+00:00", "quote", 9.31, 9.5]
["2026-09-29T16:00:47.071386+00:00", "quote", 9.31, 9.5]
["2026-09-29T16:00:47.123491+00:00", "quote", 9.31, 9.49]
["2026-09-29T16:00:54.695922+00:00", "quote", 9.31, 9.49]
["2026-09-29T16:01:04.056499+00:00", "trade", 9.47, 70.0]
["2026-09-29T16:01:22.273183+00:00", "trade", 9.43, 60.0]
["2026-09-29T16:01:22.273264+00:00", "quote", 9.31, 9.49]
["2026-09-29T16:01:58.090893+00:00", "quote", 9.31, 9.48]
["2026-09-29T16:01:58.092968+00:00", "quote", 9.31, 9.48]
["2026-09-29T16:01:58.119128+00:00", "trade", 9.4799, 2.0]
["2026-09-29T16:01:58.260078+00:00", "quote", 9.31, 9.48]
["2026-09-29T16:02:05.825048+00:00", "quote", 9.31, 9.47]
["2026-09-29T16:02:40.829547+00:00", "trade", 9.39, 1.0]
["2026-09-29T16:02:51.484228+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:03:09.412484+00:00", "trade", 9.43, 70.0]
["2026-09-29T16:03:17.388336+00:00", "trade", 9.43, 70.0]
["2026-09-29T16:03:17.388419+00:00", "quote", 9.31, 9.47]
["2026-09-29T16:03:28.639046+00:00", "trade", 9.4439, 70.0]
["2026-09-29T16:03:36.238433+00:00", "quote", 9.32, 9.47]
["2026-09-29T16:03:36.314138+00:00", "quote", 9.32, 9.47]
["2026-09-29T16:03:36.375898+00:00", "trade", 9.395, 15.0]
["2026-09-29T16:04:03.070689+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:03.201114+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:33.104444+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:33.104477+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:04:33.212342+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:04:33.214385+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:04:35.491422+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:04:35.983605+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:35.983641+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:47.505145+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:04:49.725046+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:04:49.794840+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:04:51.698952+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:05:08.469748+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:05:08.478449+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:06:22.596773+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:06:28.698675+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:06:28.699974+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:06:28.970187+00:00", "trade", 9.4, 25.0]
["2026-09-29T16:06:44.685878+00:00", "trade", 9.4533, 141.0]
["2026-09-29T16:07:25.164312+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:07:25.175072+00:00", "trade", 9.405, 15.0]
["2026-09-29T16:07:25.253485+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:07:35.852942+00:00", "trade", 9.47, 70.0]
["2026-09-29T16:07:35.854941+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:07:35.865874+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:07:36.358353+00:00", "quote", 9.33, 9.47]
["2026-09-29T16:07:45.061562+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:07:45.135143+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:08:07.934040+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:08:07.934078+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:08:07.934105+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:08:07.934132+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:08:07.934154+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:08:07.934828+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:08:07.998868+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:09:01.406847+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:09:01.406848+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:09:04.601034+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:09:04.602076+00:00", "quote", 9.34, 9.47]
["2026-09-29T16:09:20.633751+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:09:20.633881+00:00", "trade", 9.43, 60.0]
["2026-09-29T16:09:20.707229+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:09:25.072900+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:09:37.305773+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:10:13.698725+00:00", "trade", 9.41, 100.0]
["2026-09-29T16:10:13.726207+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:10:13.828005+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:10:19.861855+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:10:24.587299+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:10:35.631583+00:00", "quote", 9.35, 9.47]
["2026-09-29T16:10:35.631616+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:10:35.702188+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:10:47.260242+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:11:07.043943+00:00", "quote", 9.36, 9.47]
["2026-09-29T16:11:07.043976+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:07.148791+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:07.202032+00:00", "trade", 9.42, 15.0]
["2026-09-29T16:11:09.757453+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:09.757885+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:09.862742+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:09.871834+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:10.012038+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:11:51.124400+00:00", "trade", 9.44, 70.0]
["2026-09-29T16:12:11.709148+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:13:23.106649+00:00", "trade", 9.44, 70.0]
["2026-09-29T16:14:06.442548+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:14:06.448331+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.448392+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.448968+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.449068+00:00", "trade", 9.42, 15.0]
["2026-09-29T16:14:06.449090+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.449334+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.449846+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.449905+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.449999+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.450783+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.451528+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.454491+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.456386+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.458289+00:00", "trade", 9.42, 50.0]
["2026-09-29T16:14:06.466658+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:06.494544+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:14:09.701944+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:14:34.012012+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:14:34.094085+00:00", "trade", 9.42, 18.0]
["2026-09-29T16:14:59.465086+00:00", "quote", 9.38, 9.47]
["2026-09-29T16:14:59.465160+00:00", "trade", 9.43, 60.0]
["2026-09-29T16:15:05.348868+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:15:12.101706+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:05.902620+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:16:05.904632+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:16:05.906917+00:00", "quote", 9.39, 9.47]
["2026-09-29T16:16:05.907722+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:16:05.907800+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:16:05.907868+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:16:05.907947+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:16:05.908024+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:16:05.908228+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:06.005027+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:06.005063+00:00", "quote", 9.38, 9.47]
["2026-09-29T16:16:07.069752+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:07.821894+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:16:07.827472+00:00", "trade", 9.42, 10.0]
["2026-09-29T16:16:07.828925+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:16:07.828975+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:16:07.829722+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:16:13.627044+00:00", "trade", 9.42, 24.0]
["2026-09-29T16:16:13.627718+00:00", "quote", 9.39, 9.47]
["2026-09-29T16:16:13.655208+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:13.655232+00:00", "trade", 9.42, 36.0]
["2026-09-29T16:16:13.656688+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:13.656714+00:00", "quote", 9.38, 9.47]
["2026-09-29T16:16:13.755276+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:13.755283+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:13.991628+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:16:30.437919+00:00", "trade", 9.42, 10.0]
["2026-09-29T16:16:30.468628+00:00", "trade", 9.42, 10.0]
["2026-09-29T16:16:37.756250+00:00", "trade", 9.42, 4.0]
["2026-09-29T16:16:43.938014+00:00", "trade", 9.45, 70.0]
["2026-09-29T16:17:00.221575+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:24.329167+00:00", "trade", 9.42, 33.0]
["2026-09-29T16:17:24.330237+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:24.331269+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:24.331535+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:24.332311+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:24.332566+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.346661+00:00", "trade", 9.42, 40.0]
["2026-09-29T16:17:30.351158+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.351944+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.352232+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.352680+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.353153+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.353394+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.353456+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.353881+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:17:30.355085+00:00", "trade", 9.43, 5.0]
["2026-09-29T16:18:03.153395+00:00", "trade", 9.42, 75.0]
["2026-09-29T16:18:04.898498+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:19:02.765370+00:00", "trade", 9.42, 70.0]
["2026-09-29T16:19:06.724697+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:19:06.725013+00:00", "trade", 9.4, 1.0]
["2026-09-29T16:19:06.725405+00:00", "trade", 9.4, 3.0]
["2026-09-29T16:19:06.725415+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:19:06.725425+00:00", "quote", 9.37, 9.46]
["2026-09-29T16:19:06.726074+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:19:06.726144+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:19:06.732536+00:00", "trade", 9.38, 25.0]
["2026-09-29T16:19:06.732537+00:00", "trade", 9.37, 75.0]
["2026-09-29T16:19:06.732560+00:00", "trade", 9.37, 25.0]
["2026-09-29T16:19:06.732569+00:00", "quote", 9.37, 9.47]
["2026-09-29T16:19:06.732582+00:00", "quote", 9.37, 9.46]
["2026-09-29T16:19:06.732598+00:00", "quote", 9.37, 9.46]
["2026-09-29T16:19:06.732604+00:00", "quote", 9.37, 9.45]
["2026-09-29T16:19:06.732611+00:00", "quote", 9.37, 9.42]
["2026-09-29T16:19:06.732812+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:19:06.733073+00:00", "trade", 9.38, 5.0]
["2026-09-29T16:19:06.733089+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:19:06.733089+00:00", "trade", 9.37, 14.0]
["2026-09-29T16:19:06.733089+00:00", "quote", 9.35, 9.42]
["2026-09-29T16:19:06.733444+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:19:06.733783+00:00", "trade", 9.38, 50.0]
["2026-09-29T16:19:06.734235+00:00", "trade", 9.38, 49.0]
["2026-09-29T16:19:06.832832+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:19:07.896158+00:00", "quote", 9.35, 9.42]
["2026-09-29T16:19:07.896853+00:00", "trade", 9.39, 35.0]
["2026-09-29T16:19:07.899135+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:20:04.781102+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:21:10.806343+00:00", "quote", 9.35, 9.42]
["2026-09-29T16:21:14.427444+00:00", "trade", 9.4115, 5.0]
["2026-09-29T16:21:17.262115+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:21:19.883730+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:22:56.518048+00:00", "trade", 9.39, 31.0]
["2026-09-29T16:22:56.520045+00:00", "trade", 9.39, 25.0]
["2026-09-29T16:22:56.521132+00:00", "trade", 9.42, 11.0]
["2026-09-29T16:22:56.521333+00:00", "quote", 9.36, 9.43]
["2026-09-29T16:22:56.521415+00:00", "trade", 9.42, 1.0]
["2026-09-29T16:22:56.521418+00:00", "trade", 9.42, 2.0]
["2026-09-29T16:22:56.649191+00:00", "quote", 9.36, 9.43]
["2026-09-29T16:22:56.721543+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:22:57.523065+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:23:01.039222+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:23:03.906965+00:00", "trade", 9.3815, 70.0]
["2026-09-29T16:23:59.738890+00:00", "trade", 9.39, 5.0]
["2026-09-29T16:24:14.151828+00:00", "trade", 9.39, 14.0]
["2026-09-29T16:25:06.632805+00:00", "trade", 9.42, 70.0]
["2026-09-29T16:26:14.701073+00:00", "trade", 9.42, 30.0]
["2026-09-29T16:26:14.701074+00:00", "trade", 9.42, 40.0]
["2026-09-29T16:26:31.061325+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:26:39.053920+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:26:54.709239+00:00", "trade", 9.4062, 100.0]
["2026-09-29T16:27:44.534612+00:00", "trade", 9.43, 70.0]
["2026-09-29T16:27:44.534632+00:00", "quote", 9.35, 9.43]
["2026-09-29T16:27:44.534633+00:00", "trade", 9.43, 30.0]
["2026-09-29T16:27:44.534633+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:27:44.534634+00:00", "trade", 9.43, 70.0]
["2026-09-29T16:27:44.534661+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:27:44.534910+00:00", "trade", 9.43, 1.0]
["2026-09-29T16:27:44.534914+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:27:44.534916+00:00", "quote", 9.41, 9.44]
["2026-09-29T16:27:44.535183+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:27:44.535217+00:00", "trade", 9.42, 25.0]
["2026-09-29T16:27:44.535276+00:00", "quote", 9.39, 9.44]
["2026-09-29T16:27:44.535475+00:00", "quote", 9.39, 9.44]
["2026-09-29T16:27:44.535743+00:00", "quote", 9.37, 9.44]
["2026-09-29T16:27:44.539951+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:27:44.544057+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:27:44.548341+00:00", "quote", 9.38, 9.44]
["2026-09-29T16:27:45.539009+00:00", "quote", 9.37, 9.44]
["2026-09-29T16:27:47.127768+00:00", "quote", 9.37, 9.44]
["2026-09-29T16:27:47.132270+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:27:47.132298+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:28:00.492221+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:28:06.323545+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:28:12.460265+00:00", "trade", 9.4, 1.0]
["2026-09-29T16:28:27.695424+00:00", "trade", 9.4, 11.0]
["2026-09-29T16:29:04.360138+00:00", "trade", 9.44, 70.0]
["2026-09-29T16:29:04.360138+00:00", "quote", 9.36, 9.44]
["2026-09-29T16:29:04.360190+00:00", "quote", 9.37, 9.44]
["2026-09-29T16:29:04.360453+00:00", "quote", 9.37, 9.44]
["2026-09-29T16:29:04.371063+00:00", "quote", 9.38, 9.44]
["2026-09-29T16:29:15.418192+00:00", "quote", 9.38, 9.44]
["2026-09-29T16:29:20.486606+00:00", "quote", 9.38, 9.44]
["2026-09-29T16:29:22.725962+00:00", "trade", 9.44, 30.0]
["2026-09-29T16:29:22.725963+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:29:22.725969+00:00", "quote", 9.38, 9.45]
["2026-09-29T16:29:22.725984+00:00", "quote", 9.41, 9.45]
["2026-09-29T16:29:22.725991+00:00", "quote", 9.42, 9.45]
["2026-09-29T16:29:22.726070+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:29:22.726646+00:00", "quote", 9.41, 9.45]
["2026-09-29T16:29:22.726805+00:00", "quote", 9.41, 9.45]
["2026-09-29T16:29:22.727072+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:22.730139+00:00", "quote", 9.39, 9.45]
["2026-09-29T16:29:22.731072+00:00", "quote", 9.38, 9.45]
["2026-09-29T16:29:22.731098+00:00", "quote", 9.38, 9.45]
["2026-09-29T16:29:22.738698+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:22.775913+00:00", "trade", 9.425, 100.0]
["2026-09-29T16:29:22.780847+00:00", "quote", 9.39, 9.45]
["2026-09-29T16:29:22.840546+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:23.730019+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:24.261670+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:24.267373+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:24.273184+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:31.170156+00:00", "quote", 9.4, 9.45]
["2026-09-29T16:29:31.170157+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:29:31.170158+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:29:31.170164+00:00", "quote", 9.4, 9.46]
["2026-09-29T16:29:31.170185+00:00", "quote", 9.43, 9.46]
["2026-09-29T16:29:31.170193+00:00", "quote", 9.43, 9.47]
["2026-09-29T16:29:31.170265+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:29:31.170319+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:29:31.170849+00:00", "quote", 9.42, 9.47]
["2026-09-29T16:29:31.170998+00:00", "quote", 9.42, 9.47]
["2026-09-29T16:29:31.171266+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:29:31.182247+00:00", "quote", 9.42, 9.47]
["2026-09-29T16:29:32.633679+00:00", "quote", 9.42, 9.47]
["2026-09-29T16:29:32.638100+00:00", "quote", 9.41, 9.47]
["2026-09-29T16:29:32.638130+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:29:32.959910+00:00", "quote", 9.41, 9.47]
["2026-09-29T16:29:32.968353+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:29:35.066955+00:00", "trade", 9.47, 87.0]
["2026-09-29T16:29:35.067038+00:00", "trade", 9.47, 13.0]
["2026-09-29T16:30:05.612792+00:00", "trade", 9.435, 16.0]
["2026-09-29T16:30:32.788488+00:00", "trade", 9.4387, 200.0]
["2026-09-29T16:30:36.930331+00:00", "trade", 9.47, 70.0]
["2026-09-29T16:30:36.930331+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:30:36.930338+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:31:02.816764+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:31:02.816793+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:31:02.816794+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:31:02.817036+00:00", "quote", 9.41, 9.47]
["2026-09-29T16:31:02.818789+00:00", "quote", 9.42, 9.47]
["2026-09-29T16:31:02.820838+00:00", "quote", 9.41, 9.47]
["2026-09-29T16:31:02.820845+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:31:02.821031+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:31:19.836431+00:00", "trade", 9.435, 15.0]
["2026-09-29T16:31:53.515237+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:32:09.582574+00:00", "trade", 9.435, 5.0]
["2026-09-29T16:32:09.609625+00:00", "trade", 9.435, 33.0]
["2026-09-29T16:32:47.815299+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:32:47.880469+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:32:47.941315+00:00", "trade", 9.4325, 1.0]
["2026-09-29T16:32:47.944914+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:32:47.945439+00:00", "trade", 9.42, 7.0]
["2026-09-29T16:32:47.984968+00:00", "trade", 9.435, 2.0]
["2026-09-29T16:32:51.418949+00:00", "trade", 9.435, 50.0]
["2026-09-29T16:32:51.420277+00:00", "trade", 9.435, 25.0]
["2026-09-29T16:32:51.421008+00:00", "trade", 9.435, 22.0]
["2026-09-29T16:33:16.956413+00:00", "trade", 9.435, 70.0]
["2026-09-29T16:34:17.491544+00:00", "trade", 9.4456, 100.0]
["2026-09-29T16:34:30.769692+00:00", "trade", 9.435, 70.0]
["2026-09-29T16:34:31.894598+00:00", "trade", 9.435, 5.0]
["2026-09-29T16:34:51.449082+00:00", "trade", 9.435, 4.0]
["2026-09-29T16:35:51.417376+00:00", "trade", 9.45, 30.0]
["2026-09-29T16:35:51.417379+00:00", "trade", 9.46, 40.0]
["2026-09-29T16:35:51.521895+00:00", "trade", 9.435, 4.0]
["2026-09-29T16:35:52.211532+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:36:05.921536+00:00", "trade", 9.435, 40.0]
["2026-09-29T16:36:05.922854+00:00", "trade", 9.4398, 40.0]
["2026-09-29T16:37:06.048795+00:00", "trade", 9.435, 104.0]
["2026-09-29T16:37:12.094613+00:00", "trade", 9.435, 70.0]
["2026-09-29T16:37:29.246881+00:00", "trade", 9.435, 4.0]
["2026-09-29T16:37:38.689354+00:00", "quote", 9.4, 9.47]
["2026-09-29T16:37:46.383940+00:00", "trade", 9.435, 48.0]
["2026-09-29T16:37:46.390354+00:00", "trade", 9.41, 10.0]
["2026-09-29T16:37:46.390378+00:00", "trade", 9.4, 70.0]
["2026-09-29T16:37:46.390380+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:37:46.390382+00:00", "trade", 9.4, 5.0]
["2026-09-29T16:37:46.390383+00:00", "trade", 9.4, 1.0]
["2026-09-29T16:37:46.390384+00:00", "trade", 9.4, 3.0]
["2026-09-29T16:37:46.390400+00:00", "quote", 9.4, 9.42]
["2026-09-29T16:37:46.390405+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:37:46.390427+00:00", "quote", 9.4, 9.41]
["2026-09-29T16:37:46.390651+00:00", "trade", 9.4, 50.0]
["2026-09-29T16:37:46.390658+00:00", "trade", 9.4, 7.0]
["2026-09-29T16:37:46.390659+00:00", "trade", 9.4, 1.0]
["2026-09-29T16:37:46.390965+00:00", "trade", 9.39, 1.0]
["2026-09-29T16:37:46.391057+00:00", "trade", 9.4, 50.0]
["2026-09-29T16:37:46.391081+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:37:46.391142+00:00", "quote", 9.36, 9.41]
["2026-09-29T16:37:46.391143+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:37:46.392949+00:00", "trade", 9.4, 5.0]
["2026-09-29T16:37:46.393055+00:00", "trade", 9.4, 39.0]
["2026-09-29T16:37:46.398029+00:00", "trade", 9.41, 79.0]
["2026-09-29T16:37:46.398029+00:00", "quote", 9.36, 9.42]
["2026-09-29T16:37:46.398430+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:37:46.413653+00:00", "trade", 9.42, 400.0]
["2026-09-29T16:37:49.542638+00:00", "trade", 9.4152, 200.0]
["2026-09-29T16:37:50.061737+00:00", "trade", 9.4123, 19.0]
["2026-09-29T16:37:50.556103+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:37:50.576424+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:37:50.576534+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:37:50.578737+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:37:50.581290+00:00", "trade", 9.39, 110.0]
["2026-09-29T16:38:02.114523+00:00", "trade", 9.39, 30.0]
["2026-09-29T16:38:05.614966+00:00", "trade", 9.37, 10.0]
["2026-09-29T16:38:05.614989+00:00", "trade", 9.36, 56.0]
["2026-09-29T16:38:05.614991+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:38:05.615012+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615020+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:38:05.615032+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615048+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615062+00:00", "trade", 9.36, 23.0]
["2026-09-29T16:38:05.615063+00:00", "trade", 9.35, 177.0]
["2026-09-29T16:38:05.615072+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615187+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615235+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615249+00:00", "trade", 9.35, 177.0]
["2026-09-29T16:38:05.615251+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615256+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:38:05.615267+00:00", "trade", 9.36, 1.0]
["2026-09-29T16:38:05.615272+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615313+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615334+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615386+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615422+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615437+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615451+00:00", "trade", 9.35, 177.0]
["2026-09-29T16:38:05.615452+00:00", "trade", 9.35, 23.0]
["2026-09-29T16:38:05.615453+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:38:05.615474+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615479+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615481+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615495+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615508+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615521+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615535+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:38:05.615542+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:38:05.615552+00:00", "trade", 9.36, 67.0]
["2026-09-29T16:38:05.615553+00:00", "trade", 9.36, 149.0]
["2026-09-29T16:38:05.615554+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615713+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615717+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615720+00:00", "quote", 9.32, 9.38]
["2026-09-29T16:38:05.615727+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615747+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:38:05.615775+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615780+00:00", "trade", 9.36, 15.0]
["2026-09-29T16:38:05.615783+00:00", "trade", 9.36, 85.0]
["2026-09-29T16:38:05.615786+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:38:05.615811+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615891+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:38:05.615891+00:00", "quote", 9.32, 9.38]
["2026-09-29T16:38:05.615898+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.615900+00:00", "trade", 9.37, 109.0]
["2026-09-29T16:38:05.615932+00:00", "trade", 9.36, 16.0]
["2026-09-29T16:38:05.615934+00:00", "trade", 9.36, 15.0]
["2026-09-29T16:38:05.615944+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:38:05.615954+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.616019+00:00", "trade", 9.365, 100.0]
["2026-09-29T16:38:05.616087+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:38:05.616109+00:00", "quote", 9.35, 9.4]
["2026-09-29T16:38:05.616110+00:00", "trade", 9.37, 44.0]
["2026-09-29T16:38:05.616118+00:00", "quote", 9.35, 9.41]
["2026-09-29T16:38:05.616124+00:00", "quote", 9.35, 9.41]
["2026-09-29T16:38:05.616126+00:00", "trade", 9.365, 10.0]
["2026-09-29T16:38:05.616133+00:00", "quote", 9.35, 9.41]
["2026-09-29T16:38:05.616159+00:00", "quote", 9.35, 9.41]
["2026-09-29T16:38:05.616166+00:00", "quote", 9.35, 9.41]
["2026-09-29T16:38:05.616253+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:38:05.616444+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.616472+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.616490+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.616980+00:00", "trade", 9.36, 31.0]
["2026-09-29T16:38:05.616980+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:38:05.616983+00:00", "trade", 9.35, 62.0]
["2026-09-29T16:38:05.617023+00:00", "quote", 9.31, 9.38]
["2026-09-29T16:38:05.617045+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:38:05.617307+00:00", "trade", 9.35, 92.0]
["2026-09-29T16:38:05.617308+00:00", "quote", 9.31, 9.38]
["2026-09-29T16:38:05.617355+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:38:05.617664+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:38:05.617666+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:38:05.617667+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:38:05.617797+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:38:05.617849+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:38:05.618312+00:00", "trade", 9.37, 50.0]
["2026-09-29T16:38:05.618609+00:00", "trade", 9.365, 100.0]
["2026-09-29T16:38:05.621002+00:00", "trade", 9.365, 266.0]
["2026-09-29T16:38:05.654300+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:05.654369+00:00", "trade", 9.34, 80.0]
["2026-09-29T16:38:05.665355+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:06.617064+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:38:07.803654+00:00", "trade", 9.34, 24.0]
["2026-09-29T16:38:07.831273+00:00", "trade", 9.34, 25.0]
["2026-09-29T16:38:16.506292+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:38:31.954372+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:38:41.062959+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:38:41.063703+00:00", "quote", 9.3, 9.38]
["2026-09-29T16:39:35.673674+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:39:37.195097+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:39:37.195137+00:00", "trade", 9.31, 17.0]
["2026-09-29T16:39:37.195138+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:39:37.195172+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:39:37.195439+00:00", "trade", 9.325, 50.0]
["2026-09-29T16:39:37.195471+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:39:37.195491+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195598+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:39:37.195731+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195733+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195734+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195749+00:00", "trade", 9.325, 50.0]
["2026-09-29T16:39:37.195818+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195847+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.195855+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:39:37.196233+00:00", "trade", 9.325, 50.0]
["2026-09-29T16:39:37.196235+00:00", "trade", 9.325, 50.0]
["2026-09-29T16:39:37.200636+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:39:37.200636+00:00", "quote", 9.3, 9.36]
["2026-09-29T16:39:37.200671+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:39:37.201272+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:39:37.201482+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:39:37.201747+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:39:37.202809+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:39:37.204691+00:00", "quote", 9.3, 9.36]
["2026-09-29T16:39:37.204734+00:00", "quote", 9.3, 9.36]
["2026-09-29T16:39:37.204748+00:00", "quote", 9.3, 9.36]
["2026-09-29T16:39:37.205025+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:39:37.215667+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:39:37.225982+00:00", "quote", 9.3, 9.36]
["2026-09-29T16:39:38.204048+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:39:44.502742+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:40:00.903835+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:40:24.078926+00:00", "trade", 9.3275, 800.0]
["2026-09-29T16:40:24.079003+00:00", "trade", 9.32, 200.0]
["2026-09-29T16:40:24.080311+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:40:24.080324+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:40:24.080324+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:40:24.080326+00:00", "trade", 9.31, 26.0]
["2026-09-29T16:40:24.080328+00:00", "trade", 9.31, 3.0]
["2026-09-29T16:40:24.080329+00:00", "trade", 9.31, 70.0]
["2026-09-29T16:40:24.080332+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:40:24.080333+00:00", "trade", 9.31, 6.0]
["2026-09-29T16:40:24.080333+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:40:24.080335+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:40:24.080337+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:40:24.080338+00:00", "trade", 9.31, 8.0]
["2026-09-29T16:40:24.080342+00:00", "trade", 9.31, 5.0]
["2026-09-29T16:40:24.080351+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:40:24.080353+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:40:24.080354+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:40:24.080355+00:00", "trade", 9.3, 90.0]
["2026-09-29T16:40:24.080358+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:40:24.080362+00:00", "trade", 9.29, 95.0]
["2026-09-29T16:40:24.080375+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:40:24.080381+00:00", "trade", 9.29, 49.0]
["2026-09-29T16:40:24.080405+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:40:24.080411+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:40:24.080425+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:40:24.080431+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:40:24.080452+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:40:24.080616+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:40:24.080622+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:40:24.080627+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:40:24.080664+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:40:24.080833+00:00", "quote", 9.26, 9.31]
["2026-09-29T16:40:24.080844+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.080915+00:00", "trade", 9.315, 5.0]
["2026-09-29T16:40:24.081117+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.081309+00:00", "quote", 9.24, 9.31]
["2026-09-29T16:40:24.081359+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:40:24.081360+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.083154+00:00", "quote", 9.24, 9.31]
["2026-09-29T16:40:24.084427+00:00", "quote", 9.24, 9.32]
["2026-09-29T16:40:24.088348+00:00", "quote", 9.23, 9.32]
["2026-09-29T16:40:24.090173+00:00", "trade", 9.29, 50.0]
["2026-09-29T16:40:24.099487+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:40:24.106771+00:00", "trade", 9.27, 40.0]
["2026-09-29T16:40:24.106805+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.106819+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.107498+00:00", "quote", 9.23, 9.31]
["2026-09-29T16:40:24.108276+00:00", "quote", 9.21, 9.31]
["2026-09-29T16:40:24.110831+00:00", "quote", 9.21, 9.31]
["2026-09-29T16:40:24.190485+00:00", "quote", 9.21, 9.31]
["2026-09-29T16:40:24.207213+00:00", "trade", 9.24, 18.0]
["2026-09-29T16:40:24.207247+00:00", "quote", 9.21, 9.3]
["2026-09-29T16:40:24.207273+00:00", "quote", 9.21, 9.3]
["2026-09-29T16:40:24.207476+00:00", "quote", 9.21, 9.29]
["2026-09-29T16:40:24.207616+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:40:24.207617+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:40:24.207942+00:00", "quote", 9.21, 9.29]
["2026-09-29T16:40:24.211014+00:00", "quote", 9.2, 9.29]
["2026-09-29T16:40:24.211021+00:00", "quote", 9.19, 9.29]
["2026-09-29T16:40:24.211028+00:00", "quote", 9.17, 9.29]
["2026-09-29T16:40:24.211061+00:00", "quote", 9.17, 9.29]
["2026-09-29T16:40:24.227575+00:00", "quote", 9.17, 9.29]
["2026-09-29T16:41:24.660148+00:00", "trade", 9.3328, 41.0]
["2026-09-29T16:41:26.539063+00:00", "trade", 9.3328, 200.0]
["2026-09-29T16:42:02.175975+00:00", "quote", 9.17, 9.3]
["2026-09-29T16:42:03.260637+00:00", "quote", 9.2, 9.3]
["2026-09-29T16:42:03.295143+00:00", "trade", 9.25, 7.0]
["2026-09-29T16:42:05.882429+00:00", "quote", 9.2, 9.3]
["2026-09-29T16:42:10.507150+00:00", "trade", 9.21, 20.0]
["2026-09-29T16:42:10.507150+00:00", "quote", 9.2, 9.3]
["2026-09-29T16:42:10.507151+00:00", "trade", 9.21, 20.0]
["2026-09-29T16:42:10.507152+00:00", "trade", 9.2, 60.0]
["2026-09-29T16:42:10.507179+00:00", "quote", 9.2, 9.26]
["2026-09-29T16:42:10.507195+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.507496+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.507594+00:00", "trade", 9.2, 70.0]
["2026-09-29T16:42:10.507628+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.507647+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.507651+00:00", "trade", 9.2, 18.0]
["2026-09-29T16:42:10.508062+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.508318+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.512667+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:10.607417+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:11.718846+00:00", "quote", 9.17, 9.26]
["2026-09-29T16:42:47.148203+00:00", "quote", 9.17, 9.25]
["2026-09-29T16:43:18.258655+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:43:18.258655+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:43:31.825798+00:00", "trade", 9.3049, 70.0]
["2026-09-29T16:44:24.071875+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:44:24.071918+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:44:24.072182+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:44:52.161948+00:00", "trade", 9.2038, 40.0]
["2026-09-29T16:44:57.137710+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:44:57.137710+00:00", "quote", 9.13, 9.21]
["2026-09-29T16:45:47.737341+00:00", "trade", 9.1937, 200.0]
["2026-09-29T16:47:01.587310+00:00", "trade", 9.2, 70.0]
["2026-09-29T16:47:01.587404+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:47:01.688799+00:00", "quote", 9.14, 9.21]
["2026-09-29T16:47:01.688807+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:47:03.178430+00:00", "trade", 9.19, 48.0]
["2026-09-29T16:47:49.659601+00:00", "trade", 9.19, 6.0]
["2026-09-29T16:47:50.046132+00:00", "trade", 9.19, 6.0]
["2026-09-29T16:47:50.057527+00:00", "trade", 9.17, 70.0]
["2026-09-29T16:47:50.057527+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:50.057548+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:50.057555+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:50.057596+00:00", "trade", 9.17, 16.0]
["2026-09-29T16:47:50.057603+00:00", "trade", 9.17, 4.0]
["2026-09-29T16:47:50.057606+00:00", "trade", 9.17, 7.0]
["2026-09-29T16:47:50.057611+00:00", "trade", 9.17, 16.0]
["2026-09-29T16:47:50.057612+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:47:50.057633+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:50.057635+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:47:50.057700+00:00", "quote", 9.14, 9.18]
["2026-09-29T16:47:50.057776+00:00", "trade", 9.17, 7.0]
["2026-09-29T16:47:50.057777+00:00", "quote", 9.13, 9.18]
["2026-09-29T16:47:50.057811+00:00", "quote", 9.13, 9.18]
["2026-09-29T16:47:50.057918+00:00", "trade", 9.17, 70.0]
["2026-09-29T16:47:50.057919+00:00", "trade", 9.17, 70.0]
["2026-09-29T16:47:50.058168+00:00", "quote", 9.13, 9.18]
["2026-09-29T16:47:50.058194+00:00", "quote", 9.13, 9.19]
["2026-09-29T16:47:50.058368+00:00", "quote", 9.13, 9.19]
["2026-09-29T16:47:50.058546+00:00", "quote", 9.13, 9.19]
["2026-09-29T16:47:50.062632+00:00", "quote", 9.13, 9.2]
["2026-09-29T16:47:50.119776+00:00", "trade", 9.15, 50.0]
["2026-09-29T16:47:50.120068+00:00", "quote", 9.13, 9.19]
["2026-09-29T16:47:50.122054+00:00", "quote", 9.12, 9.19]
["2026-09-29T16:47:50.122067+00:00", "quote", 9.11, 9.19]
["2026-09-29T16:47:50.122078+00:00", "quote", 9.1, 9.19]
["2026-09-29T16:47:50.122119+00:00", "quote", 9.1, 9.19]
["2026-09-29T16:47:50.122472+00:00", "quote", 9.1, 9.2]
["2026-09-29T16:48:01.703686+00:00", "quote", 9.09, 9.2]
["2026-09-29T16:48:41.433584+00:00", "quote", 9.08, 9.2]
["2026-09-29T16:49:08.780535+00:00", "quote", 9.07, 9.2]
["2026-09-29T16:49:35.697559+00:00", "trade", 9.1747, 38.0]
["2026-09-29T16:50:02.369528+00:00", "trade", 9.135, 15.0]
["2026-09-29T16:50:15.918776+00:00", "trade", 9.1728, 200.0]
["2026-09-29T16:51:01.904283+00:00", "trade", 9.19, 70.0]
["2026-09-29T16:52:25.758570+00:00", "trade", 9.19, 70.0]
["2026-09-29T16:52:39.712477+00:00", "trade", 9.135, 12.0]
["2026-09-29T16:53:34.523143+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:34.523157+00:00", "quote", 9.07, 9.24]
["2026-09-29T16:53:35.364221+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:35.364251+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:46.024119+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:46.399714+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:46.672508+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:54.374746+00:00", "quote", 9.07, 9.23]
["2026-09-29T16:53:56.059921+00:00", "trade", 9.15, 70.0]
["2026-09-29T16:53:57.249043+00:00", "trade", 9.1723, 70.0]
["2026-09-29T16:54:04.759032+00:00", "trade", 9.1739, 100.0]
["2026-09-29T16:54:17.160262+00:00", "trade", 9.1723, 37.0]
["2026-09-29T16:54:22.555576+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:54:22.555605+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:54:27.726698+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:54:43.521311+00:00", "trade", 9.145, 16.0]
["2026-09-29T16:55:09.288563+00:00", "trade", 9.19, 70.0]
["2026-09-29T16:55:33.068163+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:56:37.194252+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:56:37.284598+00:00", "trade", 9.19, 30.0]
["2026-09-29T16:56:37.284598+00:00", "trade", 9.21, 40.0]
["2026-09-29T16:56:37.284907+00:00", "quote", 9.07, 9.22]
["2026-09-29T16:56:54.713185+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:57:51.064835+00:00", "trade", 9.187, 300.0]
["2026-09-29T16:57:51.074899+00:00", "trade", 9.187, 44.0]
["2026-09-29T16:57:51.227723+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:57:51.729089+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:57:52.227799+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:57:52.228514+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:57:54.841501+00:00", "trade", 9.14, 70.0]
["2026-09-29T16:58:11.886676+00:00", "trade", 9.14, 1.0]
["2026-09-29T16:58:19.788989+00:00", "quote", 9.07, 9.21]
["2026-09-29T16:59:01.191887+00:00", "trade", 9.14, 100.0]
["2026-09-29T16:59:23.920179+00:00", "trade", 9.17, 70.0]
["2026-09-29T16:59:39.102712+00:00", "quote", 9.07, 9.2]
["2026-09-29T16:59:39.102773+00:00", "trade", 9.14, 37.0]
["2026-09-29T17:00:01.745766+00:00", "trade", 9.095, 100.0]
["2026-09-29T17:00:02.735696+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:00:03.379254+00:00", "quote", 9.07, 9.19]
["2026-09-29T17:00:03.379282+00:00", "quote", 9.07, 9.19]
["2026-09-29T17:00:30.211425+00:00", "quote", 9.07, 9.19]
["2026-09-29T17:00:43.712440+00:00", "trade", 9.16, 70.0]
["2026-09-29T17:00:50.988538+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:01:03.007685+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:02:00.732767+00:00", "trade", 9.135, 6.0]
["2026-09-29T17:02:00.738941+00:00", "trade", 9.075, 94.0]
["2026-09-29T17:02:07.173749+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:02:07.229812+00:00", "trade", 9.15, 70.0]
["2026-09-29T17:02:24.100628+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:02:24.154629+00:00", "trade", 9.135, 4.0]
["2026-09-29T17:02:48.941632+00:00", "trade", 9.135, 4.0]
["2026-09-29T17:03:12.247588+00:00", "trade", 9.135, 4.0]
["2026-09-29T17:03:26.860617+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:03:26.860980+00:00", "trade", 9.135, 70.0]
["2026-09-29T17:03:32.254034+00:00", "trade", 9.135, 16.0]
["2026-09-29T17:03:56.743495+00:00", "trade", 9.075, 100.0]
["2026-09-29T17:04:08.476195+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:08.476221+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:18.526204+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:18.526228+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:28.530477+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:28.530503+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:04:34.751654+00:00", "trade", 9.113, 47.0]
["2026-09-29T17:05:01.551169+00:00", "trade", 9.135, 70.0]
["2026-09-29T17:05:54.747616+00:00", "trade", 9.075, 100.0]
["2026-09-29T17:05:54.747925+00:00", "quote", 9.07, 9.19]
["2026-09-29T17:05:54.747938+00:00", "trade", 9.1, 1.0]
["2026-09-29T17:05:54.747947+00:00", "trade", 9.1, 1.0]
["2026-09-29T17:06:01.846755+00:00", "trade", 9.13, 7.0]
["2026-09-29T17:06:20.656823+00:00", "trade", 9.15, 40.0]
["2026-09-29T17:06:20.656828+00:00", "trade", 9.17, 30.0]
["2026-09-29T17:06:21.812335+00:00", "trade", 9.13, 36.0]
["2026-09-29T17:06:25.646882+00:00", "trade", 9.13, 4.0]
["2026-09-29T17:06:35.679777+00:00", "trade", 9.13, 50.0]
["2026-09-29T17:06:42.972069+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:07:46.703561+00:00", "trade", 9.135, 70.0]
["2026-09-29T17:07:52.744469+00:00", "trade", 9.075, 100.0]
["2026-09-29T17:07:58.681758+00:00", "trade", 9.135, 48.0]
["2026-09-29T17:08:26.585412+00:00", "trade", 9.1325, 6.0]
["2026-09-29T17:09:03.869006+00:00", "trade", 9.16, 70.0]
["2026-09-29T17:09:28.230885+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:09:49.743881+00:00", "trade", 9.08, 100.0]
["2026-09-29T17:10:08.480275+00:00", "trade", 9.135, 6.0]
["2026-09-29T17:10:10.858941+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:10:10.858977+00:00", "quote", 9.07, 9.2]
["2026-09-29T17:10:16.519028+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:10:18.699793+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:10:19.632500+00:00", "trade", 9.125, 9.0]
["2026-09-29T17:10:24.888598+00:00", "trade", 9.16, 70.0]
["2026-09-29T17:11:02.336387+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:11:02.355033+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:11:47.742676+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:11:47.838081+00:00", "trade", 9.125, 15.0]
["2026-09-29T17:11:47.891493+00:00", "trade", 9.17, 70.0]
["2026-09-29T17:11:59.886549+00:00", "trade", 9.1248, 50.0]
["2026-09-29T17:12:16.898672+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:13:14.404260+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:13:14.405689+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:13:14.408500+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:13:14.408522+00:00", "trade", 9.125, 100.0]
["2026-09-29T17:13:14.410250+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:13:14.410588+00:00", "quote", 9.08, 9.18]
["2026-09-29T17:13:14.410602+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:13:14.410606+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:13:14.410610+00:00", "trade", 9.18, 18.0]
["2026-09-29T17:13:14.410674+00:00", "quote", 9.09, 9.18]
["2026-09-29T17:13:14.410943+00:00", "trade", 9.18, 7.0]
["2026-09-29T17:13:14.410998+00:00", "trade", 9.17, 4.0]
["2026-09-29T17:13:14.411782+00:00", "quote", 9.08, 9.18]
["2026-09-29T17:13:14.414117+00:00", "trade", 9.13, 800.0]
["2026-09-29T17:13:14.414198+00:00", "trade", 9.13, 100.0]
["2026-09-29T17:13:14.414436+00:00", "trade", 9.14, 8.0]
["2026-09-29T17:13:14.414695+00:00", "quote", 9.08, 9.18]
["2026-09-29T17:13:14.414700+00:00", "trade", 9.14, 2.0]
["2026-09-29T17:13:14.418411+00:00", "trade", 9.15, 70.0]
["2026-09-29T17:13:14.938813+00:00", "quote", 9.08, 9.18]
["2026-09-29T17:13:15.410051+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:13:32.246981+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:13:32.247008+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:13:39.272349+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:14:36.086912+00:00", "trade", 9.125, 4.0]
["2026-09-29T17:14:37.159495+00:00", "trade", 9.16, 70.0]
["2026-09-29T17:15:17.698338+00:00", "trade", 9.125, 12.0]
["2026-09-29T17:15:30.953352+00:00", "trade", 9.08, 40.0]
["2026-09-29T17:15:30.953352+00:00", "quote", 9.07, 9.18]
["2026-09-29T17:15:30.953353+00:00", "trade", 9.07, 10.0]
["2026-09-29T17:15:30.953380+00:00", "quote", 9.07, 9.16]
["2026-09-29T17:15:30.953387+00:00", "quote", 9.07, 9.13]
["2026-09-29T17:15:30.953503+00:00", "trade", 9.1, 3.0]
["2026-09-29T17:15:30.953530+00:00", "trade", 9.09, 14.0]
["2026-09-29T17:15:30.953774+00:00", "trade", 9.125, 4.0]
["2026-09-29T17:15:30.956242+00:00", "trade", 9.1, 100.0]
["2026-09-29T17:15:30.964806+00:00", "trade", 9.07, 33.0]
["2026-09-29T17:15:31.053409+00:00", "quote", 9.07, 9.14]
["2026-09-29T17:15:32.217246+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:15:42.758135+00:00", "trade", 9.085, 100.0]
["2026-09-29T17:15:53.295392+00:00", "trade", 9.08, 67.0]
["2026-09-29T17:15:53.295420+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:15:53.306946+00:00", "trade", 9.08, 33.0]
["2026-09-29T17:15:58.029235+00:00", "trade", 9.11, 4.0]
["2026-09-29T17:16:02.760881+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:16:02.761443+00:00", "trade", 9.12, 30.0]
["2026-09-29T17:16:03.795729+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:16:04.885658+00:00", "trade", 9.11, 100.0]
["2026-09-29T17:16:21.521898+00:00", "trade", 9.11, 4.0]
["2026-09-29T17:16:22.342042+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:16:22.598103+00:00", "quote", 9.08, 9.14]
["2026-09-29T17:16:25.610124+00:00", "trade", 9.14, 70.0]
["2026-09-29T17:16:25.610124+00:00", "quote", 9.08, 9.15]
["2026-09-29T17:16:25.610384+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:25.610391+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:25.610425+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:33.028277+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:33.028304+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:40.530827+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:40.530851+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:16:41.238813+00:00", "trade", 9.12, 6.0]
["2026-09-29T17:17:25.637929+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:17:25.637957+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:17:25.637993+00:00", "quote", 9.08, 9.15]
["2026-09-29T17:17:25.726062+00:00", "quote", 9.08, 9.15]
["2026-09-29T17:17:26.028297+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:17:26.028304+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:17:40.757113+00:00", "trade", 9.08, 87.0]
["2026-09-29T17:17:40.758868+00:00", "trade", 9.08, 13.0]
["2026-09-29T17:17:41.882292+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:18:06.437802+00:00", "trade", 9.12, 145.0]
["2026-09-29T17:18:07.720731+00:00", "quote", 9.09, 9.16]
["2026-09-29T17:18:08.427366+00:00", "quote", 9.08, 9.16]
["2026-09-29T17:18:08.427368+00:00", "trade", 9.09, 100.0]
["2026-09-29T17:18:08.427369+00:00", "trade", 9.09, 4.0]
["2026-09-29T17:18:08.427381+00:00", "quote", 9.08, 9.15]
["2026-09-29T17:18:08.427386+00:00", "trade", 9.09, 1.0]
["2026-09-29T17:18:08.427388+00:00", "quote", 9.08, 9.12]
["2026-09-29T17:18:08.427826+00:00", "quote", 9.08, 9.11]
["2026-09-29T17:18:08.427852+00:00", "trade", 9.08, 70.0]
["2026-09-29T17:18:08.427854+00:00", "trade", 9.08, 12.0]
["2026-09-29T17:18:08.427856+00:00", "trade", 9.08, 100.0]
["2026-09-29T17:18:08.427875+00:00", "quote", 9.08, 9.1]
["2026-09-29T17:18:08.427882+00:00", "quote", 9.08, 9.09]
["2026-09-29T17:18:08.428150+00:00", "trade", 9.08, 5.0]
["2026-09-29T17:18:08.428155+00:00", "trade", 9.08, 7.0]
["2026-09-29T17:18:08.428157+00:00", "trade", 9.08, 20.0]
["2026-09-29T17:18:08.428157+00:00", "trade", 9.08, 32.0]
["2026-09-29T17:18:08.428165+00:00", "trade", 9.08, 70.0]
["2026-09-29T17:18:08.428175+00:00", "trade", 9.08, 140.0]
["2026-09-29T17:18:08.428177+00:00", "quote", 9.08, 9.09]
["2026-09-29T17:18:08.428185+00:00", "trade", 9.08, 2.0]
["2026-09-29T17:18:08.428189+00:00", "trade", 9.08, 60.0]
["2026-09-29T17:18:08.428200+00:00", "trade", 9.08, 5.0]
["2026-09-29T17:18:08.428200+00:00", "quote", 9.08, 9.09]
["2026-09-29T17:18:08.428519+00:00", "quote", 9.08, 9.09]
["2026-09-29T17:18:08.428539+00:00", "quote", 9.08, 9.1]
["2026-09-29T17:18:08.428586+00:00", "quote", 9.03, 9.1]
["2026-09-29T17:18:08.428587+00:00", "trade", 9.08, 100.0]
["2026-09-29T17:18:08.429729+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:08.432376+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:18:08.432400+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:08.437201+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:18:08.450669+00:00", "trade", 9.09, 1.0]
["2026-09-29T17:18:08.450904+00:00", "trade", 9.09, 17.0]
["2026-09-29T17:18:08.450914+00:00", "trade", 9.09, 2.0]
["2026-09-29T17:18:08.451043+00:00", "trade", 9.1, 10.0]
["2026-09-29T17:18:08.455446+00:00", "trade", 9.09, 1.0]
["2026-09-29T17:18:08.526380+00:00", "trade", 9.06, 14.0]
["2026-09-29T17:18:08.528181+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:34.631628+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:18:34.631888+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:34.631895+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:36.523417+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:18:36.623717+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:36.623747+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:36.667428+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:18:38.611240+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:18:38.611495+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:19:08.156930+00:00", "trade", 9.0924, 70.0]
["2026-09-29T17:21:26.508066+00:00", "trade", 9.06, 6.0]
["2026-09-29T17:21:35.756542+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:23:17.448288+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:23:20.258091+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:23:20.258122+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:23:20.915604+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:24:02.727833+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:24:11.098939+00:00", "trade", 9.06, 5.0]
["2026-09-29T17:24:11.164601+00:00", "trade", 9.06, 12.0]
["2026-09-29T17:24:13.019799+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:24:13.019832+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:24:26.670463+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:24:26.670510+00:00", "quote", 9.03, 9.1]
["2026-09-29T17:24:26.721022+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:24:26.773026+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:24:26.873016+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:24:40.351961+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:25:26.064023+00:00", "trade", 9.06, 1.0]
["2026-09-29T17:25:32.758008+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:26:01.237619+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:26:01.285406+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:26:24.519168+00:00", "trade", 9.09, 14.0]
["2026-09-29T17:26:43.381931+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:26:43.382047+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:26:43.386051+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:26:43.386056+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:26:43.386314+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:26:44.029468+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:26:44.029494+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:26:44.029501+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:26:44.029517+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:27:10.721235+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:27:10.721241+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:10.721336+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:10.721361+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:10.722581+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:10.722608+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:24.955149+00:00", "trade", 9.065, 1.0]
["2026-09-29T17:27:25.908869+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:27:41.220843+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:41.220871+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:41.220899+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:27:55.541566+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:27:55.541594+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:27:55.541624+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:27:56.270438+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:27:56.270464+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:27:56.270489+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:28:16.305902+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:28:16.305928+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:28:16.384109+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:28:37.097306+00:00", "trade", 9.07, 6.0]
["2026-09-29T17:28:51.719873+00:00", "trade", 9.07, 7.0]
["2026-09-29T17:29:04.251052+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:29:09.265674+00:00", "trade", 9.04, 1.0]
["2026-09-29T17:29:13.574108+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:29:27.776758+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:29:47.057309+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:29:59.462304+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:29:59.462331+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:30:02.423824+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:30:10.386569+00:00", "trade", 9.0717, 70.0]
["2026-09-29T17:30:29.870352+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:30:29.871053+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:31:22.455702+00:00", "trade", 9.07, 70.0]
["2026-09-29T17:31:25.780439+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:32:41.687485+00:00", "trade", 9.07, 100.0]
["2026-09-29T17:32:41.689567+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:32:47.583590+00:00", "trade", 9.07, 26.0]
["2026-09-29T17:32:47.596378+00:00", "trade", 9.1, 44.0]
["2026-09-29T17:33:06.335088+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:33:20.571996+00:00", "trade", 9.0606, 3.0]
["2026-09-29T17:33:22.770962+00:00", "trade", 9.03, 100.0]
["2026-09-29T17:33:31.979954+00:00", "trade", 9.07, 5.0]
["2026-09-29T17:33:39.005424+00:00", "trade", 9.0602, 1.0]
["2026-09-29T17:34:22.254114+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:34:23.605073+00:00", "trade", 9.07, 3.0]
["2026-09-29T17:34:28.679043+00:00", "trade", 9.07, 4.0]
["2026-09-29T17:34:39.032500+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:34:56.486678+00:00", "trade", 9.07, 2.0]
["2026-09-29T17:35:20.764672+00:00", "trade", 9.03, 200.0]
["2026-09-29T17:35:20.766946+00:00", "trade", 9.11, 10.0]
["2026-09-29T17:35:35.115949+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:35:35.188578+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:36:00.614099+00:00", "trade", 9.07, 4.0]
["2026-09-29T17:36:29.684002+00:00", "trade", 9.07, 6.0]
["2026-09-29T17:37:04.033798+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:37:05.191214+00:00", "trade", 9.07, 4.0]
["2026-09-29T17:37:15.759468+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:37:28.933451+00:00", "trade", 9.07, 1.0]
["2026-09-29T17:37:44.113389+00:00", "trade", 9.07, 100.0]
["2026-09-29T17:37:44.121785+00:00", "trade", 9.11, 11.0]
["2026-09-29T17:38:04.439820+00:00", "trade", 9.11, 9.0]
["2026-09-29T17:38:04.440518+00:00", "trade", 9.07, 2.0]
["2026-09-29T17:38:29.436747+00:00", "trade", 9.07, 8.0]
["2026-09-29T17:38:38.001785+00:00", "trade", 9.1, 70.0]
["2026-09-29T17:38:38.004211+00:00", "trade", 9.11, 11.0]
["2026-09-29T17:38:56.320894+00:00", "trade", 9.11, 11.0]
["2026-09-29T17:39:20.610062+00:00", "trade", 9.0628, 3.0]
["2026-09-29T17:39:27.223852+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:39:55.395802+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:39:58.355165+00:00", "trade", 9.07, 11.0]
["2026-09-29T17:40:12.724080+00:00", "trade", 9.07, 22.0]
["2026-09-29T17:40:22.263916+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:40:22.264320+00:00", "trade", 9.07, 70.0]
["2026-09-29T17:40:24.524827+00:00", "quote", 9.02, 9.12]
["2026-09-29T17:40:24.524861+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:24.615461+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:28.264162+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:28.264189+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:28.267547+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:28.267573+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:29.384702+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:29.384730+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:32.507661+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:32.507688+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:32.566741+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:32.566767+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:34.126243+00:00", "trade", 9.0865, 70.0]
["2026-09-29T17:40:34.128454+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:34.128480+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:34.135696+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:34.135722+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:42.606895+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:42.606921+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:51.335734+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:51.335762+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:51.335786+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:40:51.337492+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:40:51.389184+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:41:01.388690+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:41:01.391102+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:41:12.764067+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:41:12.764146+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:41:12.764735+00:00", "trade", 9.065, 2.0]
["2026-09-29T17:41:28.678033+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:41:28.678060+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:41:58.788947+00:00", "trade", 9.065, 100.0]
["2026-09-29T17:42:11.891775+00:00", "trade", 9.065, 7.0]
["2026-09-29T17:42:24.079583+00:00", "trade", 9.065, 70.0]
["2026-09-29T17:43:08.759612+00:00", "quote", 9.02, 9.11]
["2026-09-29T17:43:23.403701+00:00", "trade", 9.0542, 1.0]
["2026-09-29T17:43:49.910114+00:00", "trade", 9.065, 1.0]
["2026-09-29T17:43:49.910781+00:00", "trade", 9.065, 1.0]
["2026-09-29T17:44:04.702750+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:44:32.121752+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:32.121812+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:34.078665+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:34.079324+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:34.079350+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:43.906952+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:44:43.906978+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:45:06.760221+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:45:06.760248+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:45:06.765286+00:00", "trade", 9.08, 41.0]
["2026-09-29T17:45:06.765317+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:45:06.770558+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:45:06.770647+00:00", "trade", 9.025, 100.0]
["2026-09-29T17:45:06.846331+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:45:23.926542+00:00", "trade", 9.08, 59.0]
["2026-09-29T17:45:23.926544+00:00", "trade", 9.09, 11.0]
["2026-09-29T17:45:23.926544+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:45:23.926583+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:45:23.927121+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:45:28.746729+00:00", "trade", 9.06, 4.0]
["2026-09-29T17:45:34.626922+00:00", "trade", 9.06, 4.0]
["2026-09-29T17:46:12.570360+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:46:12.570831+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:20.903817+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:20.904475+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:20.905003+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:34.061561+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:46:38.240143+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:38.240676+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:58.959617+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:46:58.960145+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:47:25.683639+00:00", "trade", 9.059, 1.0]
["2026-09-29T17:47:31.303459+00:00", "trade", 9.06, 9.0]
["2026-09-29T17:47:48.526718+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:47:48.549698+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:47:55.552653+00:00", "trade", 9.09, 30.0]
["2026-09-29T17:47:55.552654+00:00", "trade", 9.1, 40.0]
["2026-09-29T17:47:55.554703+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:47:55.655033+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:48:25.669974+00:00", "trade", 9.06, 5.0]
["2026-09-29T17:49:00.760881+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:49:00.763262+00:00", "trade", 9.09, 11.0]
["2026-09-29T17:49:00.770150+00:00", "trade", 9.025, 56.0]
["2026-09-29T17:49:00.774956+00:00", "trade", 9.06, 44.0]
["2026-09-29T17:49:01.760347+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:49:01.761187+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:49:42.852541+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:49:42.854858+00:00", "trade", 9.09, 10.0]
["2026-09-29T17:50:47.840095+00:00", "trade", 9.06, 4.0]
["2026-09-29T17:50:48.560923+00:00", "trade", 9.06, 5.0]
["2026-09-29T17:51:12.783407+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:51:19.907257+00:00", "trade", 9.0697, 70.0]
["2026-09-29T17:51:19.909574+00:00", "trade", 9.09, 9.0]
["2026-09-29T17:51:34.363487+00:00", "trade", 9.0676, 1.0]
["2026-09-29T17:52:26.161380+00:00", "trade", 9.09, 7.0]
["2026-09-29T17:52:45.019415+00:00", "trade", 9.09, 7.0]
["2026-09-29T17:52:55.781049+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:52:55.783349+00:00", "trade", 9.09, 9.0]
["2026-09-29T17:53:15.052390+00:00", "trade", 9.09, 8.0]
["2026-09-29T17:53:20.196216+00:00", "trade", 9.09, 30.0]
["2026-09-29T17:53:20.196216+00:00", "trade", 9.1, 14.0]
["2026-09-29T17:53:20.196217+00:00", "trade", 9.1, 26.0]
["2026-09-29T17:53:20.198083+00:00", "quote", 9.04, 9.1]
["2026-09-29T17:53:20.225249+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:53:20.301038+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:53:20.351035+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:53:21.606344+00:00", "trade", 9.0675, 100.0]
["2026-09-29T17:53:25.198594+00:00", "trade", 9.09, 7.0]
["2026-09-29T17:53:47.980245+00:00", "trade", 9.09, 7.0]
["2026-09-29T17:53:56.270795+00:00", "trade", 9.06, 8.0]
["2026-09-29T17:54:01.210340+00:00", "trade", 9.09, 8.0]
["2026-09-29T17:54:05.225434+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:54:09.357285+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:54:09.441743+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:54:09.444060+00:00", "trade", 9.09, 8.0]
["2026-09-29T17:54:53.783168+00:00", "trade", 9.06, 100.0]
["2026-09-29T17:55:36.636103+00:00", "trade", 9.09, 30.0]
["2026-09-29T17:55:36.636104+00:00", "trade", 9.1, 40.0]
["2026-09-29T17:55:36.636110+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:55:36.636142+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:55:36.636153+00:00", "quote", 9.03, 9.1]
["2026-09-29T17:55:36.687021+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:55:36.687050+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:55:45.881987+00:00", "trade", 9.06, 1.0]
["2026-09-29T17:55:46.693473+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:56:52.274241+00:00", "trade", 9.09, 70.0]
["2026-09-29T17:57:38.528805+00:00", "trade", 9.04, 5.0]
["2026-09-29T17:58:22.978728+00:00", "trade", 9.09, 30.0]
["2026-09-29T17:58:22.978728+00:00", "trade", 9.1, 40.0]
["2026-09-29T17:58:22.978776+00:00", "quote", 9.03, 9.1]
["2026-09-29T17:58:23.003159+00:00", "trade", 9.065, 6.0]
["2026-09-29T17:58:23.005027+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:58:23.104594+00:00", "trade", 9.06, 6.0]
["2026-09-29T17:58:27.026338+00:00", "trade", 9.06, 39.0]
["2026-09-29T17:58:43.339147+00:00", "trade", 9.06, 14.0]
["2026-09-29T17:59:25.054523+00:00", "trade", 9.03, 4.0]
["2026-09-29T17:59:25.054552+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:59:25.054582+00:00", "quote", 9.02, 9.09]
["2026-09-29T17:59:25.054842+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:59:25.054873+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:59:35.375074+00:00", "trade", 9.06, 16.0]
["2026-09-29T17:59:38.759921+00:00", "quote", 9.02, 9.1]
["2026-09-29T17:59:38.776293+00:00", "trade", 9.025, 44.0]
["2026-09-29T17:59:38.776378+00:00", "trade", 9.025, 56.0]
["2026-09-29T18:00:00.601413+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:06.225541+00:00", "trade", 9.08, 70.0]
["2026-09-29T18:00:11.272183+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:11.272210+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:25.782209+00:00", "trade", 9.025, 100.0]
["2026-09-29T18:00:29.234703+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.236529+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.557409+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.557439+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.557685+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.557708+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.557993+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.558319+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.558589+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.558859+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.558880+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.559141+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.559440+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.559719+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.559978+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.560258+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.560557+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.560848+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.561117+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.561399+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.561706+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.561990+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.562247+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.562528+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.562835+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.563119+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.563376+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.563660+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.563957+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.564234+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.564488+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.787368+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.787680+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:29.855066+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:29.855396+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.112788+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.113060+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.113383+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.113658+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.113970+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.727787+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.730307+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.748293+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.755419+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.756922+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.757220+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.757513+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.757790+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:30.805790+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:30.806065+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:31.001245+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:31.002897+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:31.093033+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:31.093328+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:31.171611+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:31.171887+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.280992+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.281270+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.281543+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.281823+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.282162+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.282427+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.282698+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.282966+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.283236+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.283499+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.283783+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.284059+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.284333+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.284599+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:32.285582+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:32.285844+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.283796+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.284087+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.284362+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.284627+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.285604+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.285870+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.286141+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.286408+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.286675+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.286940+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.287210+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.287478+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.287758+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.288024+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.381426+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.381707+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.472037+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:33.474855+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:33.661994+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:00:34.285770+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.286047+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.286322+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.286587+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.286857+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.287119+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.287386+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.287653+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.287922+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.288184+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.288453+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.288720+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.383128+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.383407+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.525396+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.525678+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.739626+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.739906+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.768420+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.768696+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:34.932166+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:34.932493+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:35.027949+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:35.028513+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:35.287870+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:35.288141+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:35.438275+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:35.438558+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:35.438830+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:35.439097+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:35.630443+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:35.630783+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.110226+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.110512+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.110787+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.111053+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.111320+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.111586+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.111856+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.112120+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.666491+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.666862+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.667189+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.667460+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.667734+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.667999+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.668287+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.668553+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:36.798055+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:36.798418+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.019986+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.020291+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.020608+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.021040+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.021587+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.021967+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.022302+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.022608+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.022883+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.023254+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.023549+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.023820+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.024091+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.024365+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.024643+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.024919+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.025190+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.025474+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.294019+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.294293+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:38.294566+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:38.294856+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.296215+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.296484+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.296758+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.297025+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.297295+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.297563+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.297831+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.298096+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.298367+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.298631+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.298898+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.299163+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.299432+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.299698+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:39.345266+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:39.345584+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.031507+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.031799+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.032070+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.032346+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.032617+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.032893+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.033163+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.033435+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.033703+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.033975+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.034249+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.034516+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.034784+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.035050+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.035320+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.035585+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.035855+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.036118+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.036385+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.036649+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.036920+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.037183+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.037453+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.037722+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.037990+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.038255+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:55.038523+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:55.038793+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.547972+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.548266+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.548551+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.548827+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.549104+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.549371+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.549641+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.549912+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.550197+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.550467+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.550753+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.551026+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.551324+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.551592+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.551867+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.552133+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.552404+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.552673+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.552945+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.553220+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.553497+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.553763+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.554033+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.554308+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.554601+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.554876+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:00:57.555146+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:00:57.555416+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.017364+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.017718+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.018360+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.018630+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.018910+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.019181+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.019456+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.019728+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.020019+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.020317+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.020593+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.020873+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.021152+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.021429+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.021704+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.021991+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.022267+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.022532+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.022804+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.023088+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.023377+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.023650+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.023924+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.024195+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.024465+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.024731+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:07.025002+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:07.025274+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:11.675894+00:00", "trade", 9.09, 2.0]
["2026-09-29T18:01:14.637350+00:00", "trade", 9.08, 100.0]
["2026-09-29T18:01:25.792702+00:00", "trade", 9.0612, 70.0]
["2026-09-29T18:01:25.797167+00:00", "trade", 9.1, 5.0]
["2026-09-29T18:01:36.020343+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.020627+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.020900+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.021166+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.021439+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.021706+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.021974+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.022242+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.022511+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.022775+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.023045+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.023327+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.023594+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.023858+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.024128+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.024393+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.024660+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.024924+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.025191+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.025456+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.025723+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.025989+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.026255+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.026524+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.026792+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.027057+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.027325+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.027589+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.103594+00:00", "trade", 9.068, 3.0]
["2026-09-29T18:01:36.442109+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.442384+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.442659+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.442925+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.443196+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.443463+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.554404+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.554689+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:36.679671+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:36.680645+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.443898+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.444177+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.444452+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.444720+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.444988+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.445253+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.445526+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.445790+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.446061+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.446327+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:01:37.484576+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:01:37.484856+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:02:18.884879+00:00", "trade", 9.08, 70.0]
["2026-09-29T18:02:22.765891+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:02:22.768534+00:00", "trade", 9.1, 9.0]
["2026-09-29T18:03:22.020123+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.020408+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.020680+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.020949+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.021218+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.021485+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.021755+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.022021+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.022295+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.022560+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.022830+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.023098+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.023370+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.023634+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.023902+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.024168+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.024436+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.024702+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.024969+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.025234+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.025521+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.025788+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.026056+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.026329+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.026598+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.026864+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.027132+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.027403+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:22.190650+00:00", "quote", 9.02, 9.09]
["2026-09-29T18:03:22.190928+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:03:41.400921+00:00", "trade", 9.08, 70.0]
["2026-09-29T18:04:16.674172+00:00", "trade", 9.1, 2.0]
["2026-09-29T18:04:16.674264+00:00", "trade", 9.08, 2.0]
["2026-09-29T18:04:16.674312+00:00", "trade", 9.1, 2.0]
["2026-09-29T18:04:21.766183+00:00", "trade", 9.06, 100.0]
["2026-09-29T18:04:21.768848+00:00", "trade", 9.1, 9.0]
["2026-09-29T18:04:38.050143+00:00", "trade", 9.1, 42.0]
["2026-09-29T18:04:38.050227+00:00", "trade", 9.08, 30.0]
["2026-09-29T18:04:38.050228+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:04:38.050229+00:00", "trade", 9.1, 20.0]
["2026-09-29T18:04:38.050230+00:00", "trade", 9.1, 100.0]
["2026-09-29T18:04:38.050232+00:00", "trade", 9.1, 40.0]
["2026-09-29T18:04:38.050235+00:00", "trade", 9.08, 3.0]
["2026-09-29T18:04:38.050235+00:00", "trade", 9.1, 10.0]
["2026-09-29T18:04:38.050236+00:00", "quote", 9.02, 9.11]
["2026-09-29T18:04:38.050257+00:00", "quote", 9.02, 9.1]
["2026-09-29T18:04:38.050480+00:00", "trade", 9.1, 12.0]
["2026-09-29T18:04:38.050495+00:00", "trade", 9.08, 1.0]
["2026-09-29T18:04:38.050506+00:00", "trade", 9.1, 70.0]
["2026-09-29T18:04:38.050559+00:00", "trade", 9.1, 30.0]
["2026-09-29T18:04:38.050559+00:00", "quote", 9.02, 9.11]
["2026-09-29T18:04:38.050560+00:00", "trade", 9.1, 9.0]
["2026-09-29T18:04:38.050580+00:00", "quote", 9.08, 9.11]
["2026-09-29T18:04:38.050628+00:00", "trade", 9.1, 61.0]
["2026-09-29T18:04:38.050629+00:00", "trade", 9.1, 100.0]
["2026-09-29T18:04:38.050631+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:04:38.050635+00:00", "quote", 9.08, 9.11]
["2026-09-29T18:04:38.050656+00:00", "trade", 9.1, 14.0]
["2026-09-29T18:04:38.050810+00:00", "trade", 9.08, 100.0]
["2026-09-29T18:04:38.050810+00:00", "trade", 9.11, 71.0]
["2026-09-29T18:04:38.050830+00:00", "quote", 9.08, 9.11]
["2026-09-29T18:04:38.050843+00:00", "trade", 9.1, 14.0]
["2026-09-29T18:04:38.051291+00:00", "quote", 9.07, 9.11]
["2026-09-29T18:04:38.051976+00:00", "trade", 9.11, 10.0]
["2026-09-29T18:04:38.062451+00:00", "quote", 9.08, 9.11]
["2026-09-29T18:04:38.073576+00:00", "quote", 9.06, 9.11]
["2026-09-29T18:04:38.103033+00:00", "quote", 9.06, 9.11]
["2026-09-29T18:04:38.105524+00:00", "trade", 9.08, 42.0]
["2026-09-29T18:04:38.107510+00:00", "quote", 9.06, 9.11]
["2026-09-29T18:04:38.340288+00:00", "quote", 9.06, 9.11]
["2026-09-29T18:04:38.686569+00:00", "trade", 9.08, 52.0]
["2026-09-29T18:04:38.687954+00:00", "trade", 9.11, 16.0]
["2026-09-29T18:04:38.687954+00:00", "quote", 9.06, 9.12]
["2026-09-29T18:04:38.689159+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:04:39.383334+00:00", "quote", 9.07, 9.12]
["2026-09-29T18:04:39.390405+00:00", "quote", 9.08, 9.12]
["2026-09-29T18:04:41.675623+00:00", "quote", 9.08, 9.12]
["2026-09-29T18:04:41.691588+00:00", "trade", 9.11, 90.0]
["2026-09-29T18:04:41.691694+00:00", "trade", 9.11, 13.0]
["2026-09-29T18:04:41.692102+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:04:41.692115+00:00", "quote", 9.08, 9.12]
["2026-09-29T18:04:41.695300+00:00", "trade", 9.12, 11.0]
["2026-09-29T18:04:41.695300+00:00", "quote", 9.08, 9.12]
["2026-09-29T18:04:41.696587+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:04:42.246962+00:00", "trade", 9.12, 89.0]
["2026-09-29T18:04:42.246964+00:00", "trade", 9.12, 11.0]
["2026-09-29T18:04:42.246970+00:00", "quote", 9.11, 9.13]
["2026-09-29T18:04:42.246982+00:00", "trade", 9.12, 89.0]
["2026-09-29T18:04:42.247262+00:00", "trade", 9.12, 30.0]
["2026-09-29T18:04:42.250688+00:00", "trade", 9.13, 11.0]
["2026-09-29T18:04:42.250688+00:00", "quote", 9.11, 9.15]
["2026-09-29T18:04:42.250716+00:00", "quote", 9.11, 9.15]
["2026-09-29T18:04:42.250978+00:00", "quote", 9.11, 9.15]
["2026-09-29T18:04:46.227551+00:00", "quote", 9.11, 9.16]
["2026-09-29T18:04:54.817318+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:04:54.821176+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:04:55.989769+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750507+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750557+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750624+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750649+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750666+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750752+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750796+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750860+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750903+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.750976+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.751020+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.751087+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.751130+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.751196+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:00.751244+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:05:12.352453+00:00", "trade", 9.16, 70.0]
["2026-09-29T18:05:16.465542+00:00", "quote", 9.11, 9.18]
["2026-09-29T18:05:22.600824+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:05:22.604454+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:05:30.595805+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:05:41.673143+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:05:48.263018+00:00", "trade", 9.0983, 1.0]
["2026-09-29T18:05:48.589869+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:01.892317+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:06:01.894880+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:06:01.895903+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:06:01.896250+00:00", "trade", 9.18, 5.0]
["2026-09-29T18:06:34.768596+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:35.755735+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:36.358098+00:00", "trade", 9.17, 70.0]
["2026-09-29T18:06:45.275337+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:45.281836+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:45.281863+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:45.289210+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:45.289239+00:00", "quote", 9.13, 9.18]
["2026-09-29T18:06:45.293187+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:06:45.295510+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:06:56.672917+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:06:56.672951+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:06:56.677927+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:07:03.806642+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:07:23.890273+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:07:23.896296+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:07:23.938841+00:00", "trade", 9.16, 7.0]
["2026-09-29T18:07:33.055520+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:07:42.768230+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:07:49.446490+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:07:52.618202+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:08:01.469592+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:08:01.469639+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:08:01.469643+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:08:01.469643+00:00", "trade", 9.14, 46.0]
["2026-09-29T18:08:01.469645+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:08:01.469665+00:00", "trade", 9.14, 24.0]
["2026-09-29T18:08:01.469672+00:00", "trade", 9.14, 50.0]
["2026-09-29T18:08:01.469680+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:08:01.469687+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:08:01.469939+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:08:01.469947+00:00", "trade", 9.14, 6.0]
["2026-09-29T18:08:01.470183+00:00", "trade", 9.14, 87.0]
["2026-09-29T18:08:01.470204+00:00", "trade", 9.14, 87.0]
["2026-09-29T18:08:01.470211+00:00", "trade", 9.14, 87.0]
["2026-09-29T18:08:01.470226+00:00", "trade", 9.14, 36.0]
["2026-09-29T18:08:01.470383+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:08:01.470393+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:08:01.470551+00:00", "trade", 9.155, 4.0]
["2026-09-29T18:08:01.473409+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:08:01.473551+00:00", "trade", 9.17, 24.0]
["2026-09-29T18:08:01.474575+00:00", "trade", 9.16, 12.0]
["2026-09-29T18:08:01.474624+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:08:01.474648+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:01.474676+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:01.474703+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:01.474718+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:01.530896+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:08:02.665612+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:08:03.026069+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:03.026104+00:00", "quote", 9.1, 9.18]
["2026-09-29T18:08:18.477639+00:00", "trade", 9.17, 6.0]
["2026-09-29T18:08:23.324833+00:00", "quote", 9.11, 9.18]
["2026-09-29T18:08:44.821447+00:00", "trade", 9.17, 7.0]
["2026-09-29T18:08:54.628331+00:00", "quote", 9.11, 9.18]
["2026-09-29T18:09:04.185409+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:09:11.759947+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:18.123610+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:09:36.303585+00:00", "trade", 9.14, 24.0]
["2026-09-29T18:09:36.303589+00:00", "trade", 9.14, 4.0]
["2026-09-29T18:09:36.303589+00:00", "trade", 9.14, 12.0]
["2026-09-29T18:09:36.303622+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:09:36.303655+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:09:36.308621+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:09:36.323855+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:43.741157+00:00", "trade", 9.15, 49.0]
["2026-09-29T18:09:48.703585+00:00", "trade", 9.1486, 1.0]
["2026-09-29T18:09:51.271720+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:51.275936+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:51.277250+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:51.282411+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:51.282482+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:51.282575+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:09:53.631999+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:10:03.941760+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:10:50.731127+00:00", "trade", 9.15, 23.0]
["2026-09-29T18:10:54.183022+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:10:54.183050+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:10:54.183401+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:11:57.775241+00:00", "trade", 9.15, 70.0]
["2026-09-29T18:12:04.258608+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:12:09.046646+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:12:42.046458+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:12:55.648682+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:13:23.230043+00:00", "trade", 9.15, 70.0]
["2026-09-29T18:13:23.230633+00:00", "trade", 9.15, 3.0]
["2026-09-29T18:13:27.046659+00:00", "trade", 9.15, 7.0]
["2026-09-29T18:13:27.231476+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:13:41.715519+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:14:45.042548+00:00", "trade", 9.15, 70.0]
["2026-09-29T18:14:45.043413+00:00", "trade", 9.15, 3.0]
["2026-09-29T18:14:45.043480+00:00", "trade", 9.15, 23.0]
["2026-09-29T18:14:45.043878+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:14:46.043363+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:14:47.047113+00:00", "trade", 9.15, 4.0]
["2026-09-29T18:14:50.044179+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:14:53.246181+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:15:03.021254+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:15:04.745042+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:15:04.745047+00:00", "trade", 9.13, 32.0]
["2026-09-29T18:15:04.745053+00:00", "trade", 9.13, 5.0]
["2026-09-29T18:15:04.745056+00:00", "trade", 9.13, 14.0]
["2026-09-29T18:15:04.745066+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:15:04.745099+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:15:04.745105+00:00", "quote", 9.12, 9.16]
["2026-09-29T18:15:04.745115+00:00", "quote", 9.12, 9.15]
["2026-09-29T18:15:04.749097+00:00", "quote", 9.12, 9.16]
["2026-09-29T18:15:04.749452+00:00", "quote", 9.12, 9.17]
["2026-09-29T18:15:04.765108+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:15:05.437085+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:15:20.144043+00:00", "trade", 9.1461, 1.0]
["2026-09-29T18:15:20.144910+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:15:41.801774+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:16:10.322668+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:16:15.345019+00:00", "trade", 9.15, 8.0]
["2026-09-29T18:16:24.946445+00:00", "trade", 9.15, 40.0]
["2026-09-29T18:16:24.960362+00:00", "trade", 9.17, 30.0]
["2026-09-29T18:16:25.948640+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:16:30.251581+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:16:36.338324+00:00", "quote", 9.12, 9.18]
["2026-09-29T18:16:58.342244+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:17:16.782214+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:17:23.825153+00:00", "trade", 9.158, 1.0]
["2026-09-29T18:17:41.195292+00:00", "trade", 9.17, 70.0]
["2026-09-29T18:17:41.197571+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:17:41.243442+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:18:04.696650+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:18:15.344405+00:00", "trade", 9.1634, 1.0]
["2026-09-29T18:18:15.345371+00:00", "trade", 9.1642, 1.0]
["2026-09-29T18:18:15.350616+00:00", "trade", 9.1693, 1.0]
["2026-09-29T18:18:15.350826+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:18:18.648876+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:18:21.065088+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:18:21.065106+00:00", "quote", 9.12, 9.15]
["2026-09-29T18:18:21.065113+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:18:21.065116+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:18:21.065487+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:18:21.065618+00:00", "quote", 9.09, 9.13]
["2026-09-29T18:18:21.065619+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:18:21.065629+00:00", "quote", 9.09, 9.13]
["2026-09-29T18:18:21.065801+00:00", "quote", 9.09, 9.14]
["2026-09-29T18:18:21.066096+00:00", "quote", 9.09, 9.14]
["2026-09-29T18:18:21.066199+00:00", "quote", 9.09, 9.14]
["2026-09-29T18:18:21.066278+00:00", "trade", 9.11, 3.0]
["2026-09-29T18:18:22.408207+00:00", "quote", 9.1, 9.14]
["2026-09-29T18:18:26.068622+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:18:26.068623+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:18:26.068681+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:18:26.070361+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:18:43.022490+00:00", "trade", 9.13, 7.0]
["2026-09-29T18:18:43.023110+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:18:43.024821+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:18:51.934768+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:18:55.757915+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:19:07.010964+00:00", "trade", 9.14, 99.0]
["2026-09-29T18:19:07.010996+00:00", "quote", 9.11, 9.16]
["2026-09-29T18:19:07.011024+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:19:07.011124+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:19:07.011359+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:19:07.011359+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:19:07.011447+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:19:07.014260+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:19:07.016090+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:19:07.016459+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:19:07.031525+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:19:08.682890+00:00", "trade", 9.13, 56.0]
["2026-09-29T18:19:08.682931+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:19:08.682937+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:19:08.682944+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:19:08.683307+00:00", "trade", 9.135, 56.0]
["2026-09-29T18:19:08.686948+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:19:08.686970+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:19:08.686976+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:19:14.013207+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:19:15.749565+00:00", "trade", 9.15, 40.0]
["2026-09-29T18:19:15.749569+00:00", "trade", 9.15, 30.0]
["2026-09-29T18:19:39.481251+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:20:07.558491+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:20:26.648517+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:20:45.486492+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:20:53.878470+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:20:53.878484+00:00", "trade", 9.15, 40.0]
["2026-09-29T18:20:53.878490+00:00", "trade", 9.16, 30.0]
["2026-09-29T18:20:53.878499+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:20:53.880491+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:20:53.880517+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:20:53.880815+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:21:14.131516+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:21:20.788230+00:00", "trade", 9.105, 100.0]
["2026-09-29T18:21:23.172719+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:21:26.400701+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:21:33.060524+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:21:35.345657+00:00", "trade", 9.1334, 70.0]
["2026-09-29T18:21:51.450366+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:22:11.015966+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:22:20.409476+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:22:38.899553+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:22:42.016229+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:22:44.420797+00:00", "trade", 9.1575, 1.0]
["2026-09-29T18:22:50.475398+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:22:50.478312+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:22:54.013619+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:23:01.364505+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:23:01.370084+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:23:01.412926+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:23:01.413042+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:23:01.413061+00:00", "trade", 9.15, 66.0]
["2026-09-29T18:23:05.416076+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:23:25.854495+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:23:44.769075+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:23:53.978470+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:24:13.740573+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:24:24.789549+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:24:25.584174+00:00", "trade", 9.11, 9.0]
["2026-09-29T18:24:25.584409+00:00", "trade", 9.11, 3.0]
["2026-09-29T18:24:25.635015+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:24:25.637031+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:24:25.637057+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:24:25.644670+00:00", "trade", 9.1325, 7.0]
["2026-09-29T18:24:25.686309+00:00", "trade", 9.11, 59.0]
["2026-09-29T18:24:28.394229+00:00", "trade", 9.11, 8.0]
["2026-09-29T18:24:28.394284+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:24:28.394312+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:24:28.394464+00:00", "trade", 9.11, 27.0]
["2026-09-29T18:24:28.399668+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:24:28.399690+00:00", "quote", 9.1, 9.16]
["2026-09-29T18:24:28.399736+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:24:28.445014+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:24:35.737249+00:00", "trade", 9.135, 4.0]
["2026-09-29T18:24:35.737416+00:00", "trade", 9.15, 30.0]
["2026-09-29T18:24:35.737420+00:00", "trade", 9.15, 36.0]
["2026-09-29T18:24:48.362092+00:00", "trade", 9.135, 9.0]
["2026-09-29T18:24:52.722931+00:00", "trade", 9.1338, 1.0]
["2026-09-29T18:25:00.292479+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:25:02.369661+00:00", "trade", 9.135, 6.0]
["2026-09-29T18:25:15.790753+00:00", "trade", 9.105, 100.0]
["2026-09-29T18:25:33.158746+00:00", "trade", 9.135, 4900.0]
["2026-09-29T18:25:33.158820+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:25:33.158822+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:25:33.158830+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.158830+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:25:33.158831+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.158833+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.158834+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.158837+00:00", "trade", 9.18, 119.0]
["2026-09-29T18:25:33.158841+00:00", "trade", 9.18, 81.0]
["2026-09-29T18:25:33.158845+00:00", "trade", 9.18, 19.0]
["2026-09-29T18:25:33.158845+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.158846+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.158856+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:25:33.158864+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:25:33.158895+00:00", "quote", 9.1, 9.17]
["2026-09-29T18:25:33.158907+00:00", "quote", 9.15, 9.17]
["2026-09-29T18:25:33.159087+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:25:33.159090+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.159091+00:00", "quote", 9.15, 9.18]
["2026-09-29T18:25:33.159100+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:25:33.159110+00:00", "trade", 9.15, 9.0]
["2026-09-29T18:25:33.159118+00:00", "trade", 9.135, 32.0]
["2026-09-29T18:25:33.159133+00:00", "trade", 9.15, 38.0]
["2026-09-29T18:25:33.159140+00:00", "trade", 9.135, 38.0]
["2026-09-29T18:25:33.159148+00:00", "trade", 9.145, 12.0]
["2026-09-29T18:25:33.159152+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:25:33.159164+00:00", "trade", 9.15, 18.0]
["2026-09-29T18:25:33.159173+00:00", "trade", 9.135, 28.0]
["2026-09-29T18:25:33.159183+00:00", "trade", 9.15, 13.0]
["2026-09-29T18:25:33.159186+00:00", "trade", 9.15, 13.0]
["2026-09-29T18:25:33.159192+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:25:33.159194+00:00", "quote", 9.15, 9.18]
["2026-09-29T18:25:33.159197+00:00", "trade", 9.15, 38.0]
["2026-09-29T18:25:33.159211+00:00", "trade", 9.15, 30.0]
["2026-09-29T18:25:33.159226+00:00", "quote", 9.15, 9.17]
["2026-09-29T18:25:33.159249+00:00", "trade", 9.15, 64.0]
["2026-09-29T18:25:33.159261+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:25:33.159275+00:00", "trade", 9.16, 64.0]
["2026-09-29T18:25:33.159295+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:25:33.159301+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:25:33.159312+00:00", "trade", 9.15, 40.0]
["2026-09-29T18:25:33.159314+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:25:33.159322+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:25:33.159375+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:25:33.159383+00:00", "trade", 9.1425, 20.0]
["2026-09-29T18:25:33.159419+00:00", "trade", 9.15, 18.0]
["2026-09-29T18:25:33.159447+00:00", "trade", 9.1375, 80.0]
["2026-09-29T18:25:33.159520+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:25:33.159528+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:25:33.159581+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.159696+00:00", "trade", 9.16, 64.0]
["2026-09-29T18:25:33.159847+00:00", "trade", 9.16, 36.0]
["2026-09-29T18:25:33.159848+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:25:33.159850+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:25:33.159855+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:25:33.159860+00:00", "trade", 9.16, 85.0]
["2026-09-29T18:25:33.160127+00:00", "trade", 9.15, 50.0]
["2026-09-29T18:25:33.160228+00:00", "trade", 9.15, 50.0]
["2026-09-29T18:25:33.160606+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.160655+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:25:33.161608+00:00", "trade", 9.135, 85.0]
["2026-09-29T18:25:33.164656+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:25:33.164846+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:25:33.165003+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:25:33.165021+00:00", "trade", 9.17, 40.0]
["2026-09-29T18:25:33.165121+00:00", "trade", 9.17, 40.0]
["2026-09-29T18:25:33.173449+00:00", "trade", 9.135, 15.0]
["2026-09-29T18:25:33.175121+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:25:33.175121+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.185271+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.185271+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.185273+00:00", "trade", 9.18, 44.0]
["2026-09-29T18:25:33.185285+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.192438+00:00", "trade", 9.16, 13.0]
["2026-09-29T18:25:33.192446+00:00", "trade", 9.18, 56.0]
["2026-09-29T18:25:33.192446+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.192448+00:00", "trade", 9.18, 79.0]
["2026-09-29T18:25:33.192449+00:00", "trade", 9.18, 80.0]
["2026-09-29T18:25:33.192450+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:25:33.192453+00:00", "trade", 9.18, 12.0]
["2026-09-29T18:25:33.192457+00:00", "trade", 9.18, 15.0]
["2026-09-29T18:25:33.192459+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:25:33.192459+00:00", "trade", 9.18, 13.0]
["2026-09-29T18:25:33.192460+00:00", "trade", 9.18, 13.0]
["2026-09-29T18:25:33.192463+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.192464+00:00", "trade", 9.18, 128.0]
["2026-09-29T18:25:33.192467+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.192475+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.192477+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.192477+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.192478+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.192479+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:25:33.192511+00:00", "quote", 9.14, 9.18]
["2026-09-29T18:25:33.192518+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:25:33.192525+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:25:33.192538+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:25:33.192684+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:25:33.192741+00:00", "trade", 9.16, 87.0]
["2026-09-29T18:25:33.192749+00:00", "trade", 9.18, 13.0]
["2026-09-29T18:25:33.192751+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:25:33.193011+00:00", "trade", 9.17, 20.0]
["2026-09-29T18:25:33.193028+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:25:33.193064+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:25:33.193143+00:00", "trade", 9.18, 33.0]
["2026-09-29T18:25:33.193558+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:25:33.193584+00:00", "quote", 9.15, 9.19]
["2026-09-29T18:25:33.197625+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:25:33.197657+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:25:33.198948+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:25:33.198972+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:25:33.199789+00:00", "quote", 9.15, 9.19]
["2026-09-29T18:25:33.200981+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:25:33.209062+00:00", "trade", 9.16, 3900.0]
["2026-09-29T18:25:33.219316+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:33.219317+00:00", "trade", 9.19, 21.0]
["2026-09-29T18:25:33.219337+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:33.219426+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:33.219427+00:00", "quote", 9.18, 9.23]
["2026-09-29T18:25:33.220009+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:25:33.220772+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.221656+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:33.222460+00:00", "trade", 9.2, 207.0]
["2026-09-29T18:25:33.223468+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.223672+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.238400+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:33.303748+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.305789+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.305817+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:25:33.321486+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:25:33.321560+00:00", "quote", 9.15, 9.23]
["2026-09-29T18:25:34.158335+00:00", "quote", 9.15, 9.22]
["2026-09-29T18:25:34.245306+00:00", "trade", 9.185, 6200.0]
["2026-09-29T18:25:34.252113+00:00", "trade", 9.22, 44.0]
["2026-09-29T18:25:34.252144+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.252169+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:25:34.252175+00:00", "quote", 9.18, 9.23]
["2026-09-29T18:25:34.252404+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:25:34.252411+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:25:34.252454+00:00", "trade", 9.21, 2.0]
["2026-09-29T18:25:34.255387+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:25:34.255388+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:25:34.255489+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:25:34.256509+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.257546+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.257571+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.258925+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.259138+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.259203+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.263369+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.263393+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:25:34.302873+00:00", "quote", 9.15, 9.25]
["2026-09-29T18:25:34.303085+00:00", "trade", 9.24, 7.0]
["2026-09-29T18:25:34.303115+00:00", "quote", 9.15, 9.25]
["2026-09-29T18:25:34.303132+00:00", "quote", 9.15, 9.26]
["2026-09-29T18:25:34.303138+00:00", "quote", 9.15, 9.27]
["2026-09-29T18:25:34.303145+00:00", "quote", 9.16, 9.27]
["2026-09-29T18:25:34.303158+00:00", "quote", 9.16, 9.27]
["2026-09-29T18:25:34.303742+00:00", "quote", 9.16, 9.29]
["2026-09-29T18:25:34.304237+00:00", "quote", 9.16, 9.29]
["2026-09-29T18:25:34.308441+00:00", "quote", 9.16, 9.29]
["2026-09-29T18:25:34.308777+00:00", "quote", 9.15, 9.29]
["2026-09-29T18:25:34.311879+00:00", "quote", 9.16, 9.29]
["2026-09-29T18:25:34.311904+00:00", "quote", 9.16, 9.29]
["2026-09-29T18:25:35.303926+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:35.303953+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:35.308307+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:35.320594+00:00", "trade", 9.29, 158.0]
["2026-09-29T18:25:45.361577+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:45.361601+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:48.020476+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:48.020491+00:00", "trade", 9.26, 34.0]
["2026-09-29T18:25:48.020504+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:48.020516+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:25:48.020536+00:00", "trade", 9.29, 3.0]
["2026-09-29T18:25:48.020721+00:00", "trade", 9.26, 28.0]
["2026-09-29T18:25:48.020818+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.021682+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.022069+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.022078+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.025951+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.025988+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.025999+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.026080+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:48.026140+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:25:48.026283+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:48.026290+00:00", "quote", 9.17, 9.29]
["2026-09-29T18:25:48.026349+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:48.147949+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:49.306897+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:25:58.689863+00:00", "trade", 9.28, 83.0]
["2026-09-29T18:26:01.402120+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:26:01.491311+00:00", "quote", 9.18, 9.29]
["2026-09-29T18:26:01.491340+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:26:01.576012+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:26:19.680454+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:26:19.680482+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:26:29.347620+00:00", "quote", 9.19, 9.29]
["2026-09-29T18:27:00.428819+00:00", "quote", 9.2, 9.29]
["2026-09-29T18:27:00.428848+00:00", "quote", 9.2, 9.29]
["2026-09-29T18:27:12.331147+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:27:20.271163+00:00", "trade", 9.29, 70.0]
["2026-09-29T18:27:20.304006+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.304015+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.304048+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.304076+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.304106+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.304780+00:00", "quote", 9.2, 9.32]
["2026-09-29T18:27:20.372580+00:00", "trade", 9.26, 6.0]
["2026-09-29T18:27:20.396969+00:00", "trade", 9.26, 6.0]
["2026-09-29T18:27:22.151022+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:22.151356+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:24.583462+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:24.607705+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:24.607733+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:24.610180+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:27:43.683728+00:00", "trade", 9.28, 60.0]
["2026-09-29T18:28:02.750823+00:00", "quote", 9.2, 9.33]
["2026-09-29T18:28:19.896632+00:00", "quote", 9.2, 9.34]
["2026-09-29T18:28:57.539656+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:29:07.876026+00:00", "trade", 9.27, 70.0]
["2026-09-29T18:29:20.002024+00:00", "quote", 9.21, 9.34]
["2026-09-29T18:29:20.002031+00:00", "quote", 9.21, 9.32]
["2026-09-29T18:29:20.002051+00:00", "quote", 9.21, 9.32]
["2026-09-29T18:29:20.107061+00:00", "quote", 9.21, 9.33]
["2026-09-29T18:29:20.107348+00:00", "quote", 9.21, 9.38]
["2026-09-29T18:29:20.108304+00:00", "quote", 9.21, 9.38]
["2026-09-29T18:29:20.108785+00:00", "quote", 9.21, 9.38]
["2026-09-29T18:29:20.109102+00:00", "quote", 9.21, 9.38]
["2026-09-29T18:29:20.109397+00:00", "quote", 9.21, 9.39]
["2026-09-29T18:29:20.109408+00:00", "quote", 9.21, 9.4]
["2026-09-29T18:29:21.860348+00:00", "quote", 9.22, 9.4]
["2026-09-29T18:29:21.860374+00:00", "quote", 9.22, 9.4]
["2026-09-29T18:29:23.110729+00:00", "quote", 9.22, 9.4]
["2026-09-29T18:29:23.111033+00:00", "quote", 9.22, 9.42]
["2026-09-29T18:29:29.714256+00:00", "quote", 9.22, 9.42]
["2026-09-29T18:29:29.714280+00:00", "quote", 9.22, 9.42]
["2026-09-29T18:29:29.715171+00:00", "quote", 9.22, 9.42]
["2026-09-29T18:29:31.601498+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:29:31.707030+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:29:41.205236+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:29:53.708892+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:30:09.547349+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:30:22.573082+00:00", "quote", 9.22, 9.25]
["2026-09-29T18:30:22.573103+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:30:22.573104+00:00", "trade", 9.25, 600.0]
["2026-09-29T18:30:22.573114+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:22.573114+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:30:22.573115+00:00", "trade", 9.22, 140.0]
["2026-09-29T18:30:22.573117+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:22.573118+00:00", "trade", 9.22, 70.0]
["2026-09-29T18:30:22.573121+00:00", "quote", 9.22, 9.44]
["2026-09-29T18:30:22.573133+00:00", "trade", 9.23, 48.0]
["2026-09-29T18:30:22.573133+00:00", "trade", 9.23, 28.0]
["2026-09-29T18:30:22.573142+00:00", "trade", 9.21, 13.0]
["2026-09-29T18:30:22.573142+00:00", "quote", 9.22, 9.25]
["2026-09-29T18:30:22.573157+00:00", "trade", 9.23, 27.0]
["2026-09-29T18:30:22.573157+00:00", "trade", 9.22, 20.0]
["2026-09-29T18:30:22.573187+00:00", "trade", 9.23, 44.0]
["2026-09-29T18:30:22.573241+00:00", "quote", 9.22, 9.25]
["2026-09-29T18:30:22.573248+00:00", "quote", 9.22, 9.25]
["2026-09-29T18:30:22.573255+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:30:22.573380+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:30:22.573414+00:00", "trade", 9.22, 18.0]
["2026-09-29T18:30:22.573418+00:00", "trade", 9.23, 19.0]
["2026-09-29T18:30:22.573425+00:00", "trade", 9.23, 19.0]
["2026-09-29T18:30:22.573459+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:30:22.573466+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:30:22.573471+00:00", "trade", 9.23, 19.0]
["2026-09-29T18:30:22.573479+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:30:22.573486+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:22.573487+00:00", "trade", 9.23, 19.0]
["2026-09-29T18:30:22.573508+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:22.573508+00:00", "quote", 9.14, 9.23]
["2026-09-29T18:30:22.573514+00:00", "trade", 9.23, 19.0]
["2026-09-29T18:30:22.573523+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:30:22.573527+00:00", "quote", 9.14, 9.23]
["2026-09-29T18:30:22.573531+00:00", "trade", 9.22, 10.0]
["2026-09-29T18:30:22.573534+00:00", "quote", 9.14, 9.23]
["2026-09-29T18:30:22.573544+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:30:22.573552+00:00", "trade", 9.2, 18.0]
["2026-09-29T18:30:22.573552+00:00", "trade", 9.22, 64.0]
["2026-09-29T18:30:22.573553+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:30:22.573556+00:00", "trade", 9.22, 5.0]
["2026-09-29T18:30:22.573558+00:00", "trade", 9.19, 3.0]
["2026-09-29T18:30:22.573558+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:30:22.573562+00:00", "trade", 9.21, 10.0]
["2026-09-29T18:30:22.573565+00:00", "quote", 9.14, 9.23]
["2026-09-29T18:30:22.573577+00:00", "trade", 9.22, 6.0]
["2026-09-29T18:30:22.573581+00:00", "trade", 9.22, 2.0]
["2026-09-29T18:30:22.573582+00:00", "trade", 9.23, 22.0]
["2026-09-29T18:30:22.573582+00:00", "quote", 9.13, 9.23]
["2026-09-29T18:30:22.573602+00:00", "quote", 9.13, 9.24]
["2026-09-29T18:30:22.573612+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:30:22.573614+00:00", "quote", 9.13, 9.22]
["2026-09-29T18:30:22.573630+00:00", "trade", 9.2, 10.0]
["2026-09-29T18:30:22.573645+00:00", "trade", 9.235, 9.0]
["2026-09-29T18:30:22.574296+00:00", "trade", 9.235, 5.0]
["2026-09-29T18:30:22.574444+00:00", "quote", 9.09, 9.22]
["2026-09-29T18:30:22.577717+00:00", "quote", 9.09, 9.24]
["2026-09-29T18:30:22.578398+00:00", "trade", 9.23, 9.0]
["2026-09-29T18:30:22.583770+00:00", "trade", 9.22, 18.0]
["2026-09-29T18:30:22.583879+00:00", "trade", 9.22, 17.0]
["2026-09-29T18:30:22.599018+00:00", "trade", 9.23, 25.0]
["2026-09-29T18:30:22.609251+00:00", "trade", 9.18, 10.0]
["2026-09-29T18:30:22.609291+00:00", "quote", 9.09, 9.22]
["2026-09-29T18:30:22.609323+00:00", "trade", 9.19, 4.0]
["2026-09-29T18:30:22.609652+00:00", "trade", 9.17, 10.0]
["2026-09-29T18:30:22.609725+00:00", "trade", 9.18, 87.0]
["2026-09-29T18:30:22.610489+00:00", "trade", 9.19, 1.0]
["2026-09-29T18:30:22.613343+00:00", "quote", 9.09, 9.24]
["2026-09-29T18:30:22.613857+00:00", "quote", 9.05, 9.24]
["2026-09-29T18:30:22.613921+00:00", "quote", 9.04, 9.24]
["2026-09-29T18:30:22.617640+00:00", "trade", 9.14, 6300.0]
["2026-09-29T18:30:22.620873+00:00", "trade", 9.16, 10.0]
["2026-09-29T18:30:22.623022+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:30:22.625679+00:00", "trade", 9.18, 92.0]
["2026-09-29T18:30:23.573730+00:00", "quote", 9.04, 9.24]
["2026-09-29T18:30:23.774547+00:00", "quote", 9.05, 9.24]
["2026-09-29T18:30:23.774574+00:00", "quote", 9.05, 9.24]
["2026-09-29T18:30:23.779882+00:00", "quote", 9.05, 9.24]
["2026-09-29T18:30:26.090507+00:00", "quote", 9.05, 9.24]
["2026-09-29T18:30:28.698353+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:28.705769+00:00", "trade", 9.19, 48.0]
["2026-09-29T18:30:28.705769+00:00", "trade", 9.2, 34.0]
["2026-09-29T18:30:28.705787+00:00", "trade", 9.2, 48.0]
["2026-09-29T18:30:28.705807+00:00", "quote", 9.08, 9.24]
["2026-09-29T18:30:28.705821+00:00", "quote", 9.12, 9.24]
["2026-09-29T18:30:28.706858+00:00", "quote", 9.12, 9.24]
["2026-09-29T18:30:28.706882+00:00", "quote", 9.12, 9.24]
["2026-09-29T18:30:28.715558+00:00", "trade", 9.24, 157.0]
["2026-09-29T18:30:28.806012+00:00", "quote", 9.12, 9.24]
["2026-09-29T18:30:29.934987+00:00", "trade", 9.18, 40.0]
["2026-09-29T18:30:31.537685+00:00", "trade", 9.19, 22.0]
["2026-09-29T18:30:33.901549+00:00", "quote", 9.13, 9.24]
["2026-09-29T18:30:34.622236+00:00", "trade", 9.19, 22.0]
["2026-09-29T18:30:48.624645+00:00", "quote", 9.12, 9.24]
["2026-09-29T18:31:00.052951+00:00", "trade", 9.1657, 70.0]
["2026-09-29T18:31:02.327496+00:00", "quote", 9.13, 9.24]
["2026-09-29T18:31:10.033163+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:10.033190+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:18.911895+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:20.794530+00:00", "trade", 9.165, 90.0]
["2026-09-29T18:31:20.861629+00:00", "trade", 9.19, 1.0]
["2026-09-29T18:31:42.023964+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:42.023991+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:44.567742+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:31:44.648728+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:31:44.648747+00:00", "trade", 9.19, 13.0]
["2026-09-29T18:31:44.938692+00:00", "trade", 9.19, 5.0]
["2026-09-29T18:31:46.198472+00:00", "trade", 9.19, 106.0]
["2026-09-29T18:31:49.411897+00:00", "trade", 9.23, 20.0]
["2026-09-29T18:32:01.691383+00:00", "trade", 9.19, 13.0]
["2026-09-29T18:32:30.819010+00:00", "trade", 9.19, 5.0]
["2026-09-29T18:33:01.577511+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:33:02.041851+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:33:16.313056+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:33:16.918301+00:00", "trade", 9.19, 5.0]
["2026-09-29T18:34:23.320264+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:34:23.320290+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:34:28.614975+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:34:31.754015+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:35:17.158366+00:00", "trade", 9.19, 5.0]
["2026-09-29T18:35:17.280368+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:35:30.598444+00:00", "trade", 9.24, 11.0]
["2026-09-29T18:35:30.598445+00:00", "trade", 9.24, 59.0]
["2026-09-29T18:35:30.598497+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:35:30.598523+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:35:30.699010+00:00", "quote", 9.15, 9.24]
["2026-09-29T18:35:31.598041+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:35:31.853755+00:00", "quote", 9.14, 9.24]
["2026-09-29T18:35:31.853810+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:35:31.853837+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:35:31.855852+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:35:31.912851+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:35:31.983537+00:00", "trade", 9.2, 8.0]
["2026-09-29T18:35:43.683005+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:36:00.749353+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:36:00.749422+00:00", "trade", 9.2, 46.0]
["2026-09-29T18:36:00.750506+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:36:00.757483+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:36:01.804347+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:36:31.976937+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:36:34.759547+00:00", "trade", 9.167, 3.0]
["2026-09-29T18:37:05.787182+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:37:13.990723+00:00", "trade", 9.22, 70.0]
["2026-09-29T18:37:13.998509+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:37:13.998536+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:37:28.022124+00:00", "trade", 9.2, 7.0]
["2026-09-29T18:37:28.022229+00:00", "trade", 9.2, 2.0]
["2026-09-29T18:37:28.022744+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:37:28.027941+00:00", "trade", 9.2, 2.0]
["2026-09-29T18:37:52.646724+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:38:15.846779+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:38:19.522711+00:00", "trade", 9.18, 41.0]
["2026-09-29T18:38:32.263372+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:38:32.524730+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:39:01.409572+00:00", "trade", 9.23, 39.0]
["2026-09-29T18:39:15.797057+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:39:27.624352+00:00", "trade", 9.213, 100.0]
["2026-09-29T18:40:22.522795+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:40:22.522837+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:40:29.518272+00:00", "trade", 9.214, 70.0]
["2026-09-29T18:41:38.909792+00:00", "trade", 9.22, 70.0]
["2026-09-29T18:41:48.021840+00:00", "trade", 9.2, 10.0]
["2026-09-29T18:41:48.021947+00:00", "trade", 9.2, 1.0]
["2026-09-29T18:42:44.941245+00:00", "trade", 9.2, 1.0]
["2026-09-29T18:42:56.307350+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:43:12.114231+00:00", "trade", 9.22, 30.0]
["2026-09-29T18:43:12.114233+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:43:12.114234+00:00", "trade", 9.23, 3.0]
["2026-09-29T18:43:12.114236+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:43:12.114239+00:00", "trade", 9.24, 26.0]
["2026-09-29T18:43:12.114254+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:43:12.114268+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:43:12.114282+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:43:12.114289+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:43:12.115667+00:00", "trade", 9.205, 5.0]
["2026-09-29T18:43:12.117636+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:43:12.118296+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:43:12.118347+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:43:12.119650+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:43:12.157817+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:43:13.429643+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:44:14.786451+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:44:24.430374+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:44:24.430416+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:24.430443+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:24.430462+00:00", "trade", 9.2, 20.0]
["2026-09-29T18:44:24.430463+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:24.430464+00:00", "trade", 9.21, 34.0]
["2026-09-29T18:44:24.430465+00:00", "trade", 9.21, 28.0]
["2026-09-29T18:44:24.430499+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:24.430515+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:44:24.430524+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:24.430690+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:24.430756+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:24.430793+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:44:24.430797+00:00", "trade", 9.16, 9.0]
["2026-09-29T18:44:24.435444+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:24.436553+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:44:25.430366+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:26.438885+00:00", "quote", 9.18, 9.24]
["2026-09-29T18:44:36.472271+00:00", "trade", 9.21, 70.0]
["2026-09-29T18:44:40.190870+00:00", "trade", 9.21, 50.0]
["2026-09-29T18:44:40.261590+00:00", "trade", 9.21, 9.0]
["2026-09-29T18:44:46.649812+00:00", "trade", 9.21, 4.0]
["2026-09-29T18:44:53.298215+00:00", "trade", 9.19, 1.0]
["2026-09-29T18:44:53.298215+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:44:53.298216+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:44:53.298217+00:00", "trade", 9.18, 4.0]
["2026-09-29T18:44:53.298219+00:00", "trade", 9.18, 61.0]
["2026-09-29T18:44:53.298237+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:44:53.298238+00:00", "trade", 9.18, 210.0]
["2026-09-29T18:44:53.298255+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.298508+00:00", "trade", 9.18, 10.0]
["2026-09-29T18:44:53.298516+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:44:53.298769+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.298799+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:44:53.298807+00:00", "trade", 9.18, 36.0]
["2026-09-29T18:44:53.299514+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:44:53.300456+00:00", "trade", 9.18, 27.0]
["2026-09-29T18:44:53.303667+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.303939+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.303991+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304043+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304096+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304145+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304203+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304253+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304310+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304358+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304410+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304477+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304532+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.304621+00:00", "quote", 9.16, 9.22]
["2026-09-29T18:44:53.304676+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.441149+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:44:53.684638+00:00", "trade", 9.195, 29.0]
["2026-09-29T18:44:53.685238+00:00", "trade", 9.195, 50.0]
["2026-09-29T18:44:55.071871+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:44:55.798676+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:44:56.028315+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:44:56.124600+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:44:56.124630+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:45:11.303003+00:00", "trade", 9.18, 51.0]
["2026-09-29T18:45:11.303035+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303094+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303311+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303348+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303394+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303452+00:00", "trade", 9.17, 32.0]
["2026-09-29T18:45:11.303458+00:00", "trade", 9.18, 49.0]
["2026-09-29T18:45:11.303459+00:00", "trade", 9.17, 51.0]
["2026-09-29T18:45:11.303459+00:00", "quote", 9.16, 9.24]
["2026-09-29T18:45:11.303488+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:45:11.303490+00:00", "trade", 9.17, 49.0]
["2026-09-29T18:45:11.303512+00:00", "trade", 9.17, 12.0]
["2026-09-29T18:45:11.303520+00:00", "quote", 9.16, 9.21]
["2026-09-29T18:45:11.303526+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:11.303551+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:11.303556+00:00", "trade", 9.17, 31.0]
["2026-09-29T18:45:11.303560+00:00", "trade", 9.18, 10.0]
["2026-09-29T18:45:11.303571+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:45:11.303576+00:00", "trade", 9.18, 10.0]
["2026-09-29T18:45:11.303587+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:45:11.303592+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303599+00:00", "trade", 9.18, 16.0]
["2026-09-29T18:45:11.303628+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303634+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303645+00:00", "trade", 9.18, 16.0]
["2026-09-29T18:45:11.303655+00:00", "trade", 9.18, 16.0]
["2026-09-29T18:45:11.303695+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303760+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.303768+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:11.303865+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:45:11.303867+00:00", "trade", 9.17, 14.0]
["2026-09-29T18:45:11.303876+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:45:11.303900+00:00", "trade", 9.17, 2.0]
["2026-09-29T18:45:11.303930+00:00", "trade", 9.17, 64.0]
["2026-09-29T18:45:11.304011+00:00", "trade", 9.18, 12.0]
["2026-09-29T18:45:11.304082+00:00", "trade", 9.18, 50.0]
["2026-09-29T18:45:11.305932+00:00", "trade", 9.18, 92.0]
["2026-09-29T18:45:11.306237+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:45:11.308502+00:00", "quote", 9.16, 9.21]
["2026-09-29T18:45:11.308550+00:00", "quote", 9.16, 9.21]
["2026-09-29T18:45:11.326199+00:00", "trade", 9.18, 8.0]
["2026-09-29T18:45:11.403769+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:45:11.404036+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:45:11.457023+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:11.457034+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:11.457062+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:11.457603+00:00", "trade", 9.2, 1.0]
["2026-09-29T18:45:11.784815+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:45:11.786856+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:11.787145+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:12.467878+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:12.469933+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:12.469946+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:45:12.470285+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:12.471278+00:00", "trade", 9.2, 75.0]
["2026-09-29T18:45:12.573072+00:00", "quote", 9.17, 9.24]
["2026-09-29T18:45:12.573350+00:00", "quote", 9.17, 9.23]
["2026-09-29T18:45:12.573788+00:00", "trade", 9.17, 12.0]
["2026-09-29T18:45:12.573790+00:00", "trade", 9.17, 8.0]
["2026-09-29T18:45:12.573791+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:45:12.573802+00:00", "quote", 9.16, 9.23]
["2026-09-29T18:45:12.573818+00:00", "trade", 9.17, 10.0]
["2026-09-29T18:45:12.573823+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:45:12.573836+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:45:12.574435+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:12.574631+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:12.574897+00:00", "quote", 9.16, 9.21]
["2026-09-29T18:45:12.648045+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:12.648073+00:00", "quote", 9.16, 9.2]
["2026-09-29T18:45:12.648081+00:00", "trade", 9.16, 28.0]
["2026-09-29T18:45:12.648082+00:00", "trade", 9.16, 28.0]
["2026-09-29T18:45:12.648424+00:00", "quote", 9.16, 9.19]
["2026-09-29T18:45:12.648472+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:45:12.648472+00:00", "trade", 9.16, 10.0]
["2026-09-29T18:45:12.648473+00:00", "quote", 9.12, 9.19]
["2026-09-29T18:45:12.648491+00:00", "quote", 9.12, 9.19]
["2026-09-29T18:45:12.648572+00:00", "quote", 9.12, 9.19]
["2026-09-29T18:45:12.748654+00:00", "quote", 9.12, 9.19]
["2026-09-29T18:45:13.648625+00:00", "quote", 9.12, 9.21]
["2026-09-29T18:45:14.148759+00:00", "quote", 9.12, 9.21]
["2026-09-29T18:45:17.303847+00:00", "quote", 9.15, 9.21]
["2026-09-29T18:45:17.401193+00:00", "quote", 9.14, 9.21]
["2026-09-29T18:45:18.038350+00:00", "trade", 9.175, 19.0]
["2026-09-29T18:46:09.288436+00:00", "quote", 9.15, 9.21]
["2026-09-29T18:46:12.699376+00:00", "trade", 9.18, 5.0]
["2026-09-29T18:46:15.356489+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:46:15.360917+00:00", "trade", 9.15, 37.0]
["2026-09-29T18:46:15.360918+00:00", "trade", 9.15, 23.0]
["2026-09-29T18:46:15.360920+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:46:15.360930+00:00", "quote", 9.14, 9.21]
["2026-09-29T18:46:15.360945+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:46:15.360945+00:00", "quote", 9.14, 9.19]
["2026-09-29T18:46:15.360952+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:46:15.361019+00:00", "trade", 9.15, 70.0]
["2026-09-29T18:46:15.361052+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:46:15.361128+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:46:15.361196+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:46:15.361214+00:00", "trade", 9.15, 16.0]
["2026-09-29T18:46:15.361224+00:00", "trade", 9.15, 23.0]
["2026-09-29T18:46:15.361315+00:00", "quote", 9.14, 9.17]
["2026-09-29T18:46:15.361502+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:46:15.361504+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:46:15.361538+00:00", "quote", 9.11, 9.17]
["2026-09-29T18:46:15.361564+00:00", "quote", 9.11, 9.18]
["2026-09-29T18:46:15.361586+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:46:15.362842+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:15.363096+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:15.363141+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:15.363166+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:15.366002+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:15.366010+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:46:15.368808+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:46:16.684161+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:16.684188+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:18.061089+00:00", "trade", 9.12, 50.0]
["2026-09-29T18:46:18.061468+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:46:18.061470+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:46:18.063110+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:21.256889+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:21.256921+00:00", "quote", 9.09, 9.15]
["2026-09-29T18:46:21.257201+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:46:21.257204+00:00", "quote", 9.09, 9.17]
["2026-09-29T18:46:21.257258+00:00", "quote", 9.09, 9.16]
["2026-09-29T18:46:21.257453+00:00", "quote", 9.09, 9.17]
["2026-09-29T18:46:21.257459+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:46:21.257466+00:00", "quote", 9.09, 9.2]
["2026-09-29T18:46:21.257472+00:00", "quote", 9.09, 9.21]
["2026-09-29T18:46:21.257828+00:00", "quote", 9.09, 9.21]
["2026-09-29T18:46:21.258168+00:00", "quote", 9.09, 9.21]
["2026-09-29T18:46:21.259456+00:00", "quote", 9.09, 9.2]
["2026-09-29T18:46:23.683388+00:00", "trade", 9.145, 57.0]
["2026-09-29T18:46:24.439868+00:00", "quote", 9.09, 9.2]
["2026-09-29T18:46:36.005984+00:00", "quote", 9.09, 9.2]
["2026-09-29T18:46:39.164012+00:00", "trade", 9.1777, 3.0]
["2026-09-29T18:46:55.557011+00:00", "quote", 9.09, 9.2]
["2026-09-29T18:46:55.557048+00:00", "quote", 9.09, 9.19]
["2026-09-29T18:48:12.700367+00:00", "trade", 9.144, 2.0]
["2026-09-29T18:48:15.357365+00:00", "trade", 9.1432, 4.0]
["2026-09-29T18:48:15.362611+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:48:15.362663+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:48:15.362715+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:48:31.009370+00:00", "trade", 9.14, 16.0]
["2026-09-29T18:48:41.795441+00:00", "trade", 9.095, 100.0]
["2026-09-29T18:49:23.024516+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:49:47.648496+00:00", "trade", 9.14, 6.0]
["2026-09-29T18:49:54.805873+00:00", "trade", 9.1638, 70.0]
["2026-09-29T18:50:00.782525+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:50:38.322574+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:50:38.790161+00:00", "trade", 9.095, 100.0]
["2026-09-29T18:50:58.978781+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:51:02.033287+00:00", "quote", 9.09, 9.17]
["2026-09-29T18:51:02.033611+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:51:02.108942+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:51:05.046763+00:00", "trade", 9.135, 6.0]
["2026-09-29T18:51:16.159513+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:51:23.264963+00:00", "trade", 9.135, 16.0]
["2026-09-29T18:51:30.754039+00:00", "trade", 9.135, 70.0]
["2026-09-29T18:51:33.474644+00:00", "trade", 9.135, 6.0]
["2026-09-29T18:51:45.757644+00:00", "trade", 9.09, 2.0]
["2026-09-29T18:51:45.765529+00:00", "trade", 9.12, 40.0]
["2026-09-29T18:52:02.372256+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:52:23.358607+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:52:36.790101+00:00", "trade", 9.095, 100.0]
["2026-09-29T18:52:40.471572+00:00", "trade", 9.135, 70.0]
["2026-09-29T18:52:48.459983+00:00", "trade", 9.135, 5.0]
["2026-09-29T18:53:01.713543+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:53:03.929413+00:00", "quote", 9.09, 9.17]
["2026-09-29T18:53:03.929664+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:53:24.329742+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:53:24.329784+00:00", "quote", 9.09, 9.17]
["2026-09-29T18:53:24.595985+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:53:38.968499+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:54:02.740724+00:00", "trade", 9.135, 70.0]
["2026-09-29T18:54:04.308815+00:00", "quote", 9.09, 9.18]
["2026-09-29T18:54:07.838497+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:54:14.331894+00:00", "trade", 9.1, 200.0]
["2026-09-29T18:54:14.338324+00:00", "quote", 9.09, 9.1]
["2026-09-29T18:54:14.338701+00:00", "quote", 9.09, 9.1]
["2026-09-29T18:54:14.338702+00:00", "trade", 9.09, 200.0]
["2026-09-29T18:54:14.338797+00:00", "trade", 9.095, 100.0]
["2026-09-29T18:54:14.338797+00:00", "trade", 9.1, 100.0]
["2026-09-29T18:54:14.338819+00:00", "trade", 9.09, 100.0]
["2026-09-29T18:54:14.338819+00:00", "quote", 9.05, 9.1]
["2026-09-29T18:54:14.338875+00:00", "trade", 9.09, 10.0]
["2026-09-29T18:54:14.339000+00:00", "quote", 9.04, 9.1]
["2026-09-29T18:54:14.339929+00:00", "trade", 9.1, 52.0]
["2026-09-29T18:54:14.339929+00:00", "quote", 9.04, 9.1]
["2026-09-29T18:54:14.342564+00:00", "quote", 9.03, 9.1]
["2026-09-29T18:54:14.342728+00:00", "trade", 9.1, 1.0]
["2026-09-29T18:54:14.343866+00:00", "trade", 9.065, 100.0]
["2026-09-29T18:54:14.376035+00:00", "trade", 9.1, 76.0]
["2026-09-29T18:54:14.376064+00:00", "trade", 9.09, 1.0]
["2026-09-29T18:54:15.105598+00:00", "trade", 9.065, 15.0]
["2026-09-29T18:54:15.111396+00:00", "trade", 9.065, 2.0]
["2026-09-29T18:54:15.124944+00:00", "trade", 9.065, 1.0]
["2026-09-29T18:54:15.748995+00:00", "quote", 9.04, 9.1]
["2026-09-29T18:54:15.749025+00:00", "quote", 9.04, 9.1]
["2026-09-29T18:54:19.833550+00:00", "quote", 9.04, 9.1]
["2026-09-29T18:54:19.833836+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:54:25.159997+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:54:34.786857+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:54:45.581664+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:55:05.271307+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:55:06.905086+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:55:23.705507+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:56:00.770653+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:56:22.610225+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:56:22.610252+00:00", "quote", 9.04, 9.11]
["2026-09-29T18:56:29.112486+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:56:31.786829+00:00", "trade", 9.075, 100.0]
["2026-09-29T18:56:49.363188+00:00", "trade", 9.1004, 3.0]
["2026-09-29T18:57:05.865790+00:00", "trade", 9.0943, 100.0]
["2026-09-29T18:57:07.494431+00:00", "trade", 9.075, 2.0]
["2026-09-29T18:57:26.977920+00:00", "quote", 9.04, 9.15]
["2026-09-29T18:57:26.977921+00:00", "trade", 9.11, 52.0]
["2026-09-29T18:57:26.977923+00:00", "quote", 9.04, 9.15]
["2026-09-29T18:57:27.086734+00:00", "trade", 9.08, 40.0]
["2026-09-29T18:57:36.289634+00:00", "trade", 9.04, 2.0]
["2026-09-29T18:58:02.476849+00:00", "trade", 9.095, 1.0]
["2026-09-29T18:58:02.491042+00:00", "trade", 9.095, 6.0]
["2026-09-29T18:58:14.359500+00:00", "trade", 9.095, 2.0]
["2026-09-29T18:58:34.125524+00:00", "trade", 9.0919, 70.0]
["2026-09-29T18:58:38.092124+00:00", "quote", 9.05, 9.15]
["2026-09-29T18:58:38.092163+00:00", "quote", 9.05, 9.15]
["2026-09-29T18:58:39.796672+00:00", "quote", 9.06, 9.15]
["2026-09-29T18:58:39.796699+00:00", "quote", 9.06, 9.15]
["2026-09-29T18:58:45.413085+00:00", "trade", 9.105, 5.0]
["2026-09-29T18:58:45.413745+00:00", "trade", 9.105, 2.0]
["2026-09-29T18:58:45.487579+00:00", "trade", 9.105, 100.0]
["2026-09-29T18:58:54.246289+00:00", "trade", 9.105, 7.0]
["2026-09-29T18:59:11.108521+00:00", "trade", 9.105, 1.0]
["2026-09-29T18:59:39.385622+00:00", "trade", 9.105, 70.0]
["2026-09-29T18:59:45.309864+00:00", "trade", 9.0938, 70.0]
["2026-09-29T18:59:48.046198+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:00:27.793999+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:00:27.798285+00:00", "trade", 9.065, 95.0]
["2026-09-29T19:00:28.957535+00:00", "quote", 9.06, 9.15]
["2026-09-29T19:00:46.305876+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:01:13.398183+00:00", "trade", 9.1, 7.0]
["2026-09-29T19:01:13.398437+00:00", "quote", 9.06, 9.15]
["2026-09-29T19:01:43.750225+00:00", "quote", 9.06, 9.15]
["2026-09-29T19:01:43.751221+00:00", "trade", 9.105, 70.0]
["2026-09-29T19:01:53.684747+00:00", "trade", 9.11, 50.0]
["2026-09-29T19:01:53.684872+00:00", "trade", 9.105, 50.0]
["2026-09-29T19:01:54.848504+00:00", "quote", 9.06, 9.15]
["2026-09-29T19:02:26.805296+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:03:00.895090+00:00", "trade", 9.105, 70.0]
["2026-09-29T19:03:12.745873+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:04:22.806351+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:04:50.924787+00:00", "quote", 9.06, 9.15]
["2026-09-29T19:04:50.925759+00:00", "quote", 9.07, 9.15]
["2026-09-29T19:04:50.926579+00:00", "trade", 9.11, 70.0]
["2026-09-29T19:04:52.236449+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:05:04.446263+00:00", "trade", 9.115, 4.0]
["2026-09-29T19:05:04.447608+00:00", "trade", 9.115, 10.0]
["2026-09-29T19:05:12.353223+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:05:53.446781+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:06:13.266589+00:00", "trade", 9.0919, 70.0]
["2026-09-29T19:06:13.270571+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:06:21.801551+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:07:03.880385+00:00", "trade", 9.115, 70.0]
["2026-09-29T19:07:06.382965+00:00", "trade", 9.0946, 3.0]
["2026-09-29T19:07:17.618151+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:07:17.819647+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:07:20.882167+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:07:29.542608+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:07:29.550510+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:07:29.687547+00:00", "trade", 9.115, 16.0]
["2026-09-29T19:07:47.483590+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:08:19.801758+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:08:26.047132+00:00", "trade", 9.115, 6.0]
["2026-09-29T19:08:27.417186+00:00", "trade", 9.115, 70.0]
["2026-09-29T19:08:50.082932+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:08:50.082955+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:09:09.248465+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:09:38.083440+00:00", "trade", 9.1075, 6.0]
["2026-09-29T19:10:03.032358+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:04.762966+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:10:10.041648+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:10.041904+00:00", "quote", 9.08, 9.14]
["2026-09-29T19:10:10.042161+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:10.042169+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:16.817310+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:10:17.209044+00:00", "trade", 9.115, 17.0]
["2026-09-29T19:10:17.240473+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:10:20.711808+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:20.713342+00:00", "trade", 9.115, 70.0]
["2026-09-29T19:10:21.340742+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:10:31.454628+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:34.935911+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:45.450881+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:47.942254+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:49.540705+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:50.077502+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:52.545540+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:52.591119+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:10:55.545673+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:03.124472+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:09.826074+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:09.942953+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:10.903026+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:11:12.828407+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:13.020441+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:15.831300+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:16.554362+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:18.929301+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:44.145490+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:45.171990+00:00", "quote", 9.08, 9.15]
["2026-09-29T19:11:50.141709+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:12:14.813845+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:12:19.885947+00:00", "trade", 9.0932, 100.0]
["2026-09-29T19:12:39.002345+00:00", "trade", 9.08, 5.0]
["2026-09-29T19:12:39.045123+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:12:39.045215+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:12:39.045495+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:12:39.046892+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:12:39.046900+00:00", "trade", 9.13, 180.0]
["2026-09-29T19:12:39.047196+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:12:39.047454+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:12:39.047578+00:00", "trade", 9.14, 80.0]
["2026-09-29T19:12:39.047587+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:12:39.047630+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:12:39.047661+00:00", "trade", 9.15, 2.0]
["2026-09-29T19:12:39.047661+00:00", "trade", 9.15, 2.0]
["2026-09-29T19:12:39.047663+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:12:39.048219+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:12:39.048304+00:00", "trade", 9.14, 18.0]
["2026-09-29T19:12:39.049706+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:12:39.049731+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:12:39.049990+00:00", "trade", 9.13, 20.0]
["2026-09-29T19:12:39.049992+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:12:39.050013+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:12:39.050013+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:12:39.050014+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:12:39.050034+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:12:39.050283+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:12:39.050325+00:00", "trade", 9.135, 6.0]
["2026-09-29T19:12:39.050592+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:12:39.050856+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:12:39.051128+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:12:39.055146+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:12:39.057866+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:12:39.058286+00:00", "trade", 9.15, 6.0]
["2026-09-29T19:12:39.058766+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:12:39.058777+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:12:39.058780+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:12:39.058785+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:12:39.074624+00:00", "trade", 9.14, 20.0]
["2026-09-29T19:12:39.074624+00:00", "trade", 9.155, 80.0]
["2026-09-29T19:12:40.551930+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:12:40.640740+00:00", "trade", 9.155, 77.0]
["2026-09-29T19:12:40.643915+00:00", "trade", 9.155, 23.0]
["2026-09-29T19:12:46.955080+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:12:59.269954+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:12:59.345604+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:13.846273+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:13.964003+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:14.246244+00:00", "trade", 9.15, 7.0]
["2026-09-29T19:13:21.336913+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:23.828146+00:00", "trade", 9.1253, 70.0]
["2026-09-29T19:13:34.072583+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:34.072609+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:34.977438+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:44.452864+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:13:56.799085+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:13:56.802880+00:00", "trade", 9.155, 70.0]
["2026-09-29T19:13:58.029714+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:13:58.044905+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:14:53.955989+00:00", "trade", 9.1272, 70.0]
["2026-09-29T19:14:53.956036+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:14:53.956037+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:14:53.956038+00:00", "trade", 9.14, 26.0]
["2026-09-29T19:14:53.956039+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:14:53.956041+00:00", "trade", 9.14, 140.0]
["2026-09-29T19:14:53.956045+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:14:53.956045+00:00", "trade", 9.14, 4.0]
["2026-09-29T19:14:53.956058+00:00", "trade", 9.14, 20.0]
["2026-09-29T19:14:53.956078+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:14:53.956110+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:14:53.956333+00:00", "trade", 9.14, 10.0]
["2026-09-29T19:14:53.956336+00:00", "trade", 9.14, 50.0]
["2026-09-29T19:14:53.956337+00:00", "trade", 9.14, 21.0]
["2026-09-29T19:14:53.956342+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:14:53.956354+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:14:53.956367+00:00", "trade", 9.14, 93.0]
["2026-09-29T19:14:53.956613+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:14:53.956625+00:00", "trade", 9.14, 10.0]
["2026-09-29T19:14:53.956625+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:14:53.956626+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:14:53.956628+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:14:53.956761+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:14:53.957081+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:14:53.957386+00:00", "trade", 9.14, 4.0]
["2026-09-29T19:14:53.957571+00:00", "quote", 9.1, 9.16]
["2026-09-29T19:14:53.961851+00:00", "quote", 9.1, 9.16]
["2026-09-29T19:14:53.966800+00:00", "quote", 9.1, 9.16]
["2026-09-29T19:14:54.056153+00:00", "quote", 9.1, 9.16]
["2026-09-29T19:14:55.174641+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:14:55.174667+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:14:55.175509+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:14:55.175535+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:01.005261+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:01.200698+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:08.113330+00:00", "trade", 9.135, 1.0]
["2026-09-29T19:15:08.380155+00:00", "trade", 9.157, 52.0]
["2026-09-29T19:15:08.702313+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:08.704300+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:13.026579+00:00", "trade", 9.135, 6.0]
["2026-09-29T19:15:17.787568+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:28.928300+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:28.928325+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:15:28.930373+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:16:05.875180+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:16:05.875206+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:16:05.880035+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:16:06.308504+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:16:28.742881+00:00", "trade", 9.15, 6.0]
["2026-09-29T19:17:14.543132+00:00", "trade", 9.1298, 3.0]
["2026-09-29T19:17:36.582737+00:00", "trade", 9.15, 6.0]
["2026-09-29T19:17:41.142776+00:00", "trade", 9.15, 94.0]
["2026-09-29T19:17:41.142778+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:41.142779+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:17:41.142812+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:41.142829+00:00", "trade", 9.16, 94.0]
["2026-09-29T19:17:41.142849+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:17:41.142850+00:00", "trade", 9.16, 49.0]
["2026-09-29T19:17:41.142857+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:41.142860+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:41.142876+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:17:41.143098+00:00", "trade", 9.16, 43.0]
["2026-09-29T19:17:41.143098+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:41.143099+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:17:41.143101+00:00", "trade", 9.17, 57.0]
["2026-09-29T19:17:41.143130+00:00", "trade", 9.15, 7.0]
["2026-09-29T19:17:41.143194+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:41.148556+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:41.148564+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:41.154828+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:41.154854+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:41.337012+00:00", "quote", 9.12, 9.18]
["2026-09-29T19:17:41.337728+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:42.206920+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:17:42.207364+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:17:42.207392+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:42.214606+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:42.576368+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:42.581362+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:17:42.714019+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:17:42.714019+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:42.714042+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:17:42.714049+00:00", "quote", 9.11, 9.14]
["2026-09-29T19:17:42.714277+00:00", "trade", 9.13, 5.0]
["2026-09-29T19:17:42.714643+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:17:42.714703+00:00", "trade", 9.125, 12.0]
["2026-09-29T19:17:42.720301+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:17:42.814060+00:00", "quote", 9.11, 9.16]
["2026-09-29T19:17:42.814084+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:42.814090+00:00", "quote", 9.11, 9.17]
["2026-09-29T19:17:43.460039+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:17:43.464817+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:18:09.786969+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:09.865176+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:13.242387+00:00", "trade", 9.1532, 3.0]
["2026-09-29T19:18:22.969279+00:00", "trade", 9.145, 24.0]
["2026-09-29T19:18:27.663194+00:00", "trade", 9.1531, 1.0]
["2026-09-29T19:18:34.285827+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:46.746269+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:47.017900+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:47.029112+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:18:47.308420+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:18:53.684348+00:00", "trade", 9.145, 50.0]
["2026-09-29T19:18:53.709359+00:00", "trade", 9.145, 50.0]
["2026-09-29T19:19:09.913358+00:00", "trade", 9.14, 7.0]
["2026-09-29T19:19:09.913360+00:00", "trade", 9.145, 93.0]
["2026-09-29T19:19:09.919840+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:19:09.925597+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:19:09.925622+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:19:09.980160+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:19:12.097380+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:19:26.326280+00:00", "trade", 9.16, 40.0]
["2026-09-29T19:19:41.144367+00:00", "trade", 9.1412, 8.0]
["2026-09-29T19:19:41.149622+00:00", "trade", 9.1457, 1.0]
["2026-09-29T19:19:41.149676+00:00", "trade", 9.1454, 1.0]
["2026-09-29T19:19:41.149729+00:00", "trade", 9.1448, 1.0]
["2026-09-29T19:19:41.149784+00:00", "trade", 9.1412, 1.0]
["2026-09-29T19:19:56.382692+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:20:04.819519+00:00", "trade", 9.125, 500.0]
["2026-09-29T19:20:04.819622+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:20:05.814972+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:20:06.814904+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:20:06.816074+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:20:19.027737+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:20:20.849801+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:20:35.213346+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:20:35.841263+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:20:43.652532+00:00", "trade", 9.1262, 1.0]
["2026-09-29T19:20:47.853511+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:21:11.802935+00:00", "trade", 9.1287, 1.0]
["2026-09-29T19:21:25.844495+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:21:42.183483+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:21:55.066500+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:22:04.325591+00:00", "trade", 9.1413, 70.0]
["2026-09-29T19:22:23.961484+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:22:23.961511+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:22:29.024848+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:22:30.817862+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:23:02.045513+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:23:12.196142+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:23:13.023802+00:00", "trade", 9.145, 3.0]
["2026-09-29T19:23:13.040759+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:23:26.479156+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:23:26.479835+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:23:49.488104+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:23:57.693508+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:24:21.067641+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:24:22.082870+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:24:25.357954+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:24:35.771482+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:24:44.047606+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:24:44.720347+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:24:44.969271+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:24:51.243326+00:00", "trade", 9.1458, 1.0]
["2026-09-29T19:25:00.867070+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:25:03.444683+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:25:32.112539+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:25:51.335181+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:26:00.931524+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:26:07.876155+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:26:28.068768+00:00", "trade", 9.16, 36.0]
["2026-09-29T19:26:28.069089+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:26:40.998862+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:26:57.391502+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:27:08.185458+00:00", "trade", 9.1452, 1.0]
["2026-09-29T19:27:10.892346+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:27:15.647871+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:27:25.673548+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:27:27.566135+00:00", "trade", 9.145, 121.0]
["2026-09-29T19:27:39.826037+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:27:53.846482+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:28:23.195494+00:00", "trade", 9.145, 2.0]
["2026-09-29T19:28:23.497061+00:00", "trade", 9.145, 70.0]
["2026-09-29T19:28:31.424391+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:28:41.195058+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:28:43.387693+00:00", "quote", 9.12, 9.17]
["2026-09-29T19:28:44.708225+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:28:44.714654+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:28:45.465473+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:28:46.166146+00:00", "trade", 9.141, 50.0]
["2026-09-29T19:28:46.218549+00:00", "quote", 9.14, 9.17]
["2026-09-29T19:28:46.218570+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:28:46.218570+00:00", "quote", 9.13, 9.17]
["2026-09-29T19:28:46.218590+00:00", "quote", 9.13, 9.16]
["2026-09-29T19:28:46.218599+00:00", "quote", 9.13, 9.16]
["2026-09-29T19:28:46.218605+00:00", "quote", 9.13, 9.16]
["2026-09-29T19:28:46.218623+00:00", "trade", 9.14, 17.0]
["2026-09-29T19:28:46.218682+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:28:46.218682+00:00", "quote", 9.12, 9.16]
["2026-09-29T19:28:46.218706+00:00", "quote", 9.12, 9.14]
["2026-09-29T19:28:46.218727+00:00", "trade", 9.12, 21.0]
["2026-09-29T19:28:46.218794+00:00", "trade", 9.13, 22.0]
["2026-09-29T19:28:46.219012+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:28:46.219018+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:28:46.219024+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:28:46.219054+00:00", "trade", 9.12, 20.0]
["2026-09-29T19:28:46.219233+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:28:46.219304+00:00", "trade", 9.12, 21.0]
["2026-09-29T19:28:46.219322+00:00", "trade", 9.12, 140.0]
["2026-09-29T19:28:46.219322+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:28:46.219324+00:00", "trade", 9.12, 50.0]
["2026-09-29T19:28:46.219324+00:00", "trade", 9.12, 70.0]
["2026-09-29T19:28:46.219327+00:00", "quote", 9.11, 9.14]
["2026-09-29T19:28:46.219329+00:00", "trade", 9.12, 7.0]
["2026-09-29T19:28:46.219329+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:28:46.219387+00:00", "trade", 9.13, 33.0]
["2026-09-29T19:28:46.219408+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:28:46.219423+00:00", "quote", 9.11, 9.14]
["2026-09-29T19:28:46.219613+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:28:46.225136+00:00", "trade", 9.14, 54.0]
["2026-09-29T19:28:46.231439+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:28:46.319655+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:46.322389+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.699493+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:28:47.703562+00:00", "trade", 9.11, 43.0]
["2026-09-29T19:28:47.703562+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.703585+00:00", "trade", 9.11, 57.0]
["2026-09-29T19:28:47.703620+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.703628+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.703635+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.706769+00:00", "trade", 9.13, 54.0]
["2026-09-29T19:28:47.707643+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.708836+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.708843+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:28:47.799550+00:00", "trade", 9.12, 5.0]
["2026-09-29T19:28:48.643002+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:28:51.277662+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:29:08.977071+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:08.977071+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:08.977072+00:00", "trade", 9.11, 24.0]
["2026-09-29T19:29:08.977091+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:08.977098+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:08.977348+00:00", "trade", 9.11, 10.0]
["2026-09-29T19:29:08.977633+00:00", "trade", 9.11, 24.0]
["2026-09-29T19:29:08.977646+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:08.977693+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:08.977911+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:08.978181+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:08.981395+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:08.987803+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:09.078130+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:09.078156+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:09.078163+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:09.589014+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:10.410514+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:29:15.513118+00:00", "trade", 9.13, 6.0]
["2026-09-29T19:29:24.883290+00:00", "trade", 9.127, 1.0]
["2026-09-29T19:29:36.407537+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:36.407538+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:36.407558+00:00", "quote", 9.11, 9.13]
["2026-09-29T19:29:36.407947+00:00", "trade", 9.11, 11.0]
["2026-09-29T19:29:36.407947+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:36.407947+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:36.408223+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:36.408378+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:36.408650+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:36.507708+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:36.507996+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:37.545574+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:37.829633+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:37.829633+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:37.829654+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.829660+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830208+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830216+00:00", "trade", 9.11, 70.0]
["2026-09-29T19:29:37.830281+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830289+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830326+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830476+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:37.830746+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:37.840235+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:38.682383+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:38.682410+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:38.682412+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:38.682429+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:38.682438+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:38.682990+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:38.683253+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:38.683522+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:38.687842+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:38.687842+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:38.687849+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:38.687866+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:39.945611+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:39.945820+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:39.945822+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:29:39.945848+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:39.946399+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:39.946666+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:29:39.946931+00:00", "quote", 9.1, 9.14]
["2026-09-29T19:29:39.957080+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:29:41.094682+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:29:46.257088+00:00", "trade", 9.13, 6.0]
["2026-09-29T19:30:04.563307+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:30:05.005181+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:30:43.750859+00:00", "quote", 9.11, 9.15]
["2026-09-29T19:30:43.750861+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:30:43.750881+00:00", "trade", 9.11, 24.0]
["2026-09-29T19:30:43.750882+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:30:43.750887+00:00", "quote", 9.1, 9.15]
["2026-09-29T19:30:43.750902+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:30:43.750909+00:00", "quote", 9.1, 9.13]
["2026-09-29T19:30:43.750926+00:00", "trade", 9.1, 10000.0]
["2026-09-29T19:30:43.750926+00:00", "quote", 9.08, 9.13]
["2026-09-29T19:30:43.750928+00:00", "trade", 9.1, 21.0]
["2026-09-29T19:30:43.750947+00:00", "quote", 9.08, 9.12]
["2026-09-29T19:30:43.750954+00:00", "quote", 9.08, 9.12]
["2026-09-29T19:30:43.750991+00:00", "quote", 9.08, 9.12]
["2026-09-29T19:30:43.751267+00:00", "trade", 9.1, 22.0]
["2026-09-29T19:30:43.751381+00:00", "quote", 9.08, 9.11]
["2026-09-29T19:30:43.751426+00:00", "trade", 9.11, 35.0]
["2026-09-29T19:30:43.751469+00:00", "trade", 9.11, 23.0]
["2026-09-29T19:30:43.751471+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:30:43.751685+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:30:43.755317+00:00", "quote", 9.03, 9.12]
["2026-09-29T19:30:43.756325+00:00", "quote", 9.03, 9.12]
["2026-09-29T19:30:43.761145+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:30:43.761219+00:00", "trade", 9.08, 91.0]
["2026-09-29T19:30:43.761932+00:00", "quote", 9.03, 9.12]
["2026-09-29T19:30:43.762202+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:30:44.743300+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:30:44.743598+00:00", "quote", 9.02, 9.11]
["2026-09-29T19:30:44.853357+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:30:44.853959+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:30:45.780897+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:30:45.780953+00:00", "trade", 9.08, 19.0]
["2026-09-29T19:30:45.780960+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:30:48.684882+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:30:48.700782+00:00", "trade", 9.11, 133.0]
["2026-09-29T19:30:48.700839+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:30:48.743510+00:00", "quote", 9.04, 9.12]
["2026-09-29T19:30:48.744212+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:31:01.433290+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:31:04.852625+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:31:05.412988+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:31:11.518033+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:31:32.142845+00:00", "trade", 9.1003, 1.0]
["2026-09-29T19:31:34.826466+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:32:03.372283+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.372362+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:32:03.372387+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.372649+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.372674+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.372708+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.372920+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.373176+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373200+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373233+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373444+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.373700+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373724+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373803+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.373966+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.374222+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.374245+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.374489+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.374746+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.374769+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.375014+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.375270+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.375293+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.375376+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.375537+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:03.375792+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:03.375815+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:06.447321+00:00", "trade", 9.0725, 4.0]
["2026-09-29T19:32:35.723480+00:00", "trade", 9.06, 38.0]
["2026-09-29T19:32:35.723482+00:00", "trade", 9.05, 53.0]
["2026-09-29T19:32:35.723691+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.723737+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.723769+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:32:35.723771+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:32:35.723795+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.723951+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.723974+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724008+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724058+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724080+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724111+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724217+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724272+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724293+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724321+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724330+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724473+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724495+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724543+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724595+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724617+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724736+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724798+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724819+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:35.724859+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:35.724991+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:41.769494+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:51.391332+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:32:51.391332+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:51.391334+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:32:51.391377+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:32:51.391616+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:52.391046+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:52.420808+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:32:57.126444+00:00", "trade", 9.1013, 70.0]
["2026-09-29T19:32:58.035687+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:33:03.081059+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:33:11.191169+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:33:11.191170+00:00", "trade", 9.04, 59.0]
["2026-09-29T19:33:11.191487+00:00", "trade", 9.05, 41.0]
["2026-09-29T19:33:11.194401+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:33:11.236439+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:33:14.134745+00:00", "trade", 9.05, 87.0]
["2026-09-29T19:33:32.826592+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:33:38.684060+00:00", "trade", 9.075, 52.0]
["2026-09-29T19:33:38.685022+00:00", "trade", 9.075, 52.0]
["2026-09-29T19:33:40.489980+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:33:53.566778+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:33:55.078311+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:33:59.230525+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:34:02.081228+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:34:09.738325+00:00", "trade", 9.075, 7.0]
["2026-09-29T19:34:49.869908+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:35:01.075536+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:35:01.202330+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:35:01.522582+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:35:30.826527+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:35:48.626676+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:35:48.627131+00:00", "trade", 9.075, 70.0]
["2026-09-29T19:36:52.818107+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:37:06.661813+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:37:28.837245+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:37:29.097402+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:37:38.416176+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:37:45.858315+00:00", "trade", 9.075, 11.0]
["2026-09-29T19:37:47.591143+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:38:02.087302+00:00", "trade", 9.0532, 70.0]
["2026-09-29T19:38:05.025025+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:38:05.025026+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:38:05.025047+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:38:05.025059+00:00", "trade", 9.04, 70.0]
["2026-09-29T19:38:05.025061+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:38:05.025069+00:00", "trade", 9.04, 70.0]
["2026-09-29T19:38:05.025071+00:00", "trade", 9.04, 11.0]
["2026-09-29T19:38:05.025323+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:38:05.025409+00:00", "trade", 9.04, 89.0]
["2026-09-29T19:38:05.025749+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:38:05.026484+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:38:05.026491+00:00", "quote", 8.99, 9.06]
["2026-09-29T19:38:05.030404+00:00", "quote", 8.99, 9.07]
["2026-09-29T19:38:05.030411+00:00", "quote", 8.99, 9.07]
["2026-09-29T19:38:05.045920+00:00", "trade", 9.04, 8.0]
["2026-09-29T19:38:07.027547+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:38:07.028128+00:00", "trade", 9.06, 32.0]
["2026-09-29T19:38:07.028128+00:00", "trade", 9.06, 68.0]
["2026-09-29T19:38:07.028166+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:07.028182+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:07.032183+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:07.032204+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:07.032913+00:00", "trade", 9.04, 80.0]
["2026-09-29T19:38:07.034935+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:38:07.034964+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:10.127473+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:38:11.539992+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:38:15.087819+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:38:18.688355+00:00", "trade", 9.07, 53.0]
["2026-09-29T19:38:18.688355+00:00", "quote", 9.01, 9.1]
["2026-09-29T19:38:18.688423+00:00", "trade", 9.07, 47.0]
["2026-09-29T19:38:18.688425+00:00", "trade", 9.07, 14.0]
["2026-09-29T19:38:18.688662+00:00", "quote", 9.01, 9.11]
["2026-09-29T19:38:18.688743+00:00", "quote", 9.0, 9.11]
["2026-09-29T19:38:18.688787+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:38:18.699425+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:38:20.077981+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:38:58.235546+00:00", "trade", 9.051, 100.0]
["2026-09-29T19:39:05.641573+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:39:25.823695+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:39:25.825772+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:39:25.825773+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:39:31.508887+00:00", "trade", 9.08, 31.0]
["2026-09-29T19:39:31.508889+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:39:31.508890+00:00", "trade", 9.08, 69.0]
["2026-09-29T19:39:31.508895+00:00", "quote", 9.0, 9.11]
["2026-09-29T19:39:31.508901+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:39:31.508916+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:39:31.509538+00:00", "quote", 9.05, 9.08]
["2026-09-29T19:39:31.509554+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:39:31.509563+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.509564+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:39:31.509605+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.509728+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.509861+00:00", "quote", 9.06, 9.11]
["2026-09-29T19:39:31.510403+00:00", "quote", 9.06, 9.11]
["2026-09-29T19:39:31.510672+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.512783+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:39:31.512792+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:39:31.515496+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:39:31.516964+00:00", "trade", 9.08, 11.0]
["2026-09-29T19:39:31.516966+00:00", "trade", 9.08, 17.0]
["2026-09-29T19:39:31.517000+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.517007+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.517017+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:39:31.519084+00:00", "quote", 9.06, 9.11]
["2026-09-29T19:39:31.529790+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:39:31.609188+00:00", "quote", 9.0, 9.11]
["2026-09-29T19:39:31.610070+00:00", "quote", 9.02, 9.11]
["2026-09-29T19:39:31.617619+00:00", "quote", 9.02, 9.11]
["2026-09-29T19:39:32.310925+00:00", "quote", 9.02, 9.11]
["2026-09-29T19:39:32.660723+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:39:32.834940+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:39:32.834940+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:39:37.753351+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:39:39.136054+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:39:39.278420+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:39:43.692986+00:00", "trade", 9.09, 65.0]
["2026-09-29T19:39:54.999562+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:40:02.357652+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:40:10.079995+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:40:21.872290+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:41:23.826515+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:41:23.826893+00:00", "trade", 9.035, 96.0]
["2026-09-29T19:41:34.751868+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:41:34.763344+00:00", "trade", 9.035, 4.0]
["2026-09-29T19:41:34.763424+00:00", "trade", 9.035, 200.0]
["2026-09-29T19:41:34.763504+00:00", "trade", 9.03, 49.0]
["2026-09-29T19:41:34.763583+00:00", "trade", 9.03, 347.0]
["2026-09-29T19:41:35.262910+00:00", "trade", 9.0543, 58.0]
["2026-09-29T19:41:38.689689+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:41:38.732782+00:00", "trade", 9.1, 50.0]
["2026-09-29T19:41:47.218294+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:41:55.994792+00:00", "trade", 9.055, 4.0]
["2026-09-29T19:41:57.245028+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:41:58.036940+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:42:22.820100+00:00", "trade", 9.09, 70.0]
["2026-09-29T19:42:22.830565+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:42:35.524891+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:42:41.089671+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:42:45.900024+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:42:46.596134+00:00", "trade", 9.0562, 70.0]
["2026-09-29T19:42:50.161387+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:42:50.161397+00:00", "trade", 9.05, 79.0]
["2026-09-29T19:42:56.411429+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:43:22.069609+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:43:22.070732+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:43:25.826514+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:43:31.468219+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:43:43.132486+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:43:43.519667+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:44:00.246946+00:00", "trade", 9.07, 6.0]
["2026-09-29T19:44:06.104438+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:44:13.810178+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:44:17.498357+00:00", "trade", 9.07, 11.0]
["2026-09-29T19:44:19.290389+00:00", "trade", 9.03, 6.0]
["2026-09-29T19:44:19.290462+00:00", "quote", 9.03, 9.1]
["2026-09-29T19:44:25.130839+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:44:25.131112+00:00", "trade", 9.04, 6.0]
["2026-09-29T19:44:29.780424+00:00", "trade", 9.065, 11.0]
["2026-09-29T19:44:29.780425+00:00", "trade", 9.09, 11.0]
["2026-09-29T19:44:29.780786+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:44:29.780866+00:00", "trade", 9.09, 30.0]
["2026-09-29T19:44:29.780869+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:44:29.780870+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:44:29.780873+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:44:29.780958+00:00", "trade", 9.09, 88.0]
["2026-09-29T19:44:29.781158+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:44:31.597398+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:44:47.509504+00:00", "trade", 9.07, 70.0]
["2026-09-29T19:44:53.694165+00:00", "trade", 9.1, 51.0]
["2026-09-29T19:44:59.646262+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:45:25.165713+00:00", "quote", 9.03, 9.11]
["2026-09-29T19:45:31.886183+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:45:31.886184+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:31.886185+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:45:31.886187+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:45:31.886191+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:45:31.886191+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:45:31.886194+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:45:31.886194+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:45:31.886198+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:45:31.886247+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:45:31.886254+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:45:31.886277+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:45:31.886440+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:45:31.886449+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:45:31.886456+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886462+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886470+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886480+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886496+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886501+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:45:31.886535+00:00", "trade", 9.07, 89.0]
["2026-09-29T19:45:31.886553+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886658+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:45:31.886666+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:45:31.886671+00:00", "quote", 9.05, 9.11]
["2026-09-29T19:45:31.886691+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:45:31.886750+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:45:31.886770+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:45:31.886828+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:45:31.888158+00:00", "trade", 9.06, 55.0]
["2026-09-29T19:45:31.888169+00:00", "trade", 9.06, 56.0]
["2026-09-29T19:45:31.888194+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888202+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888208+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888209+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:45:31.888215+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888221+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888227+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888233+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888240+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:45:31.888247+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:45:31.888254+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:45:31.888261+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:45:31.888561+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:45:31.888578+00:00", "trade", 9.04, 24.0]
["2026-09-29T19:45:31.888578+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:45:31.888580+00:00", "trade", 9.04, 43.0]
["2026-09-29T19:45:31.888581+00:00", "trade", 9.04, 35.0]
["2026-09-29T19:45:31.888600+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888606+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888613+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888615+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:45:31.888620+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:45:31.888620+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888627+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888630+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:45:31.888632+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:45:31.888633+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:45:31.888634+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:45:31.888634+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888637+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:45:31.888641+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:45:31.888641+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:45:31.888641+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:45:31.888641+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888647+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:45:31.888647+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888649+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:45:31.888650+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:45:31.888655+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888661+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888668+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888674+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888681+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888688+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888695+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888701+00:00", "quote", 9.03, 9.04]
["2026-09-29T19:45:31.888707+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888714+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888721+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888728+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888734+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:31.888740+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:45:31.888747+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:45:31.888775+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:45:31.888781+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:45:31.888787+00:00", "quote", 8.99, 9.05]
["2026-09-29T19:45:31.888808+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:45:31.888821+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:45:31.889232+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:45:31.889990+00:00", "trade", 9.08, 95.0]
["2026-09-29T19:45:31.905653+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:45:31.905655+00:00", "trade", 9.04, 22.0]
["2026-09-29T19:45:31.905656+00:00", "trade", 9.04, 24.0]
["2026-09-29T19:45:31.905657+00:00", "trade", 9.04, 35.0]
["2026-09-29T19:45:31.905661+00:00", "trade", 9.04, 43.0]
["2026-09-29T19:45:31.905661+00:00", "trade", 9.04, 111.0]
["2026-09-29T19:45:31.905661+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:45:31.905682+00:00", "quote", 8.99, 9.05]
["2026-09-29T19:45:31.905696+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:45:31.906380+00:00", "quote", 8.99, 9.05]
["2026-09-29T19:45:31.945758+00:00", "trade", 9.05, 136.0]
["2026-09-29T19:45:32.786212+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:45:38.826610+00:00", "trade", 9.025, 100.0]
["2026-09-29T19:45:43.072849+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:45:43.072869+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:43.073242+00:00", "trade", 9.03, 200.0]
["2026-09-29T19:45:43.073242+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:45:43.073524+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:45:43.073525+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:45:43.073618+00:00", "trade", 9.03, 4.0]
["2026-09-29T19:45:43.073689+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:45:43.073819+00:00", "quote", 9.03, 9.06]
["2026-09-29T19:45:43.073957+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:45:43.074353+00:00", "trade", 9.03, 42.0]
["2026-09-29T19:45:43.098999+00:00", "trade", 9.06, 68.0]
["2026-09-29T19:46:04.270983+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:46:04.270983+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:46:04.270984+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:46:17.631638+00:00", "quote", 9.0, 9.09]
["2026-09-29T19:46:17.631639+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:46:17.631639+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:46:17.631642+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:46:17.631666+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.631947+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.631974+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:46:17.632212+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:46:17.632214+00:00", "quote", 9.04, 9.11]
["2026-09-29T19:46:17.632256+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.632291+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:46:17.632291+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.632296+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.632466+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:46:17.632508+00:00", "quote", 9.04, 9.08]
["2026-09-29T19:46:17.632510+00:00", "trade", 9.04, 20.0]
["2026-09-29T19:46:17.632539+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:46:17.632539+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:46:17.632560+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:46:17.633107+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:46:17.732718+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:46:17.752662+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:46:18.689780+00:00", "trade", 9.07, 23.0]
["2026-09-29T19:46:18.689979+00:00", "trade", 9.06, 40.0]
["2026-09-29T19:46:29.532423+00:00", "trade", 9.0524, 70.0]
["2026-09-29T19:46:29.552065+00:00", "trade", 9.03, 60.0]
["2026-09-29T19:46:41.792811+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:47:01.421566+00:00", "trade", 9.035, 39.0]
["2026-09-29T19:47:01.428410+00:00", "trade", 9.02, 7.0]
["2026-09-29T19:47:01.428431+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:47:01.428445+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:47:01.428461+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:47:01.440824+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:47:01.441048+00:00", "trade", 9.01, 50.0]
["2026-09-29T19:47:07.305032+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:47:07.305032+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:47:07.305052+00:00", "quote", 8.98, 9.03]
["2026-09-29T19:47:07.305059+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:07.305105+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:07.305610+00:00", "trade", 9.02, 50.0]
["2026-09-29T19:47:07.305678+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:07.306643+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:47:07.682622+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:47:08.968912+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:08.969564+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:47:08.969890+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:47:08.969890+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:08.970235+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:47:08.977923+00:00", "trade", 9.02, 56.0]
["2026-09-29T19:47:09.023104+00:00", "trade", 9.0, 500.0]
["2026-09-29T19:47:09.062007+00:00", "trade", 9.0, 43.0]
["2026-09-29T19:47:09.062008+00:00", "trade", 9.0, 39.0]
["2026-09-29T19:47:09.062028+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:47:09.068357+00:00", "trade", 9.0, 2.0]
["2026-09-29T19:47:10.505922+00:00", "trade", 8.98, 4.0]
["2026-09-29T19:47:10.505941+00:00", "trade", 8.98, 96.0]
["2026-09-29T19:47:10.505941+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:47:10.505942+00:00", "trade", 8.98, 50.0]
["2026-09-29T19:47:10.505961+00:00", "quote", 8.97, 9.0]
["2026-09-29T19:47:10.506015+00:00", "quote", 8.97, 9.0]
["2026-09-29T19:47:10.506215+00:00", "quote", 8.96, 9.0]
["2026-09-29T19:47:10.506219+00:00", "trade", 8.98, 7.0]
["2026-09-29T19:47:10.506254+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:10.506279+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:10.506328+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:10.506520+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:10.506782+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:10.507294+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:47:10.514156+00:00", "trade", 9.0, 54.0]
["2026-09-29T19:47:11.866388+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:11.866417+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:22.795687+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:47:37.646949+00:00", "trade", 9.0433, 100.0]
["2026-09-29T19:47:40.467861+00:00", "trade", 8.975, 1.0]
["2026-09-29T19:47:43.662764+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:47:43.662777+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:47:43.662793+00:00", "trade", 9.0, 15.0]
["2026-09-29T19:47:43.662795+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:47:43.662796+00:00", "quote", 8.98, 9.03]
["2026-09-29T19:47:43.662849+00:00", "trade", 9.0, 85.0]
["2026-09-29T19:47:43.663084+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:47:43.663135+00:00", "quote", 8.98, 9.06]
["2026-09-29T19:47:43.663409+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:47:43.663434+00:00", "quote", 8.97, 9.06]
["2026-09-29T19:47:43.663607+00:00", "quote", 8.97, 9.06]
["2026-09-29T19:47:43.663975+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:47:43.666953+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.666996+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.667572+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.667939+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.669745+00:00", "trade", 9.0, 600.0]
["2026-09-29T19:47:43.672143+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.699492+00:00", "trade", 9.01, 4.0]
["2026-09-29T19:47:43.728627+00:00", "trade", 9.06, 73.0]
["2026-09-29T19:47:43.744744+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.744772+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:43.745099+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.750491+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:43.750806+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.822283+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.822571+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:43.822887+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.900338+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.900630+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:43.900948+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.972683+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:43.972972+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:43.973286+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.049155+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.049450+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.049768+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.121605+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.121893+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.122209+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.196297+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.196587+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.196909+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.274319+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.274613+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.274928+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.349534+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.349822+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.350135+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.423472+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.423762+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.424080+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.500339+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.500629+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.500943+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.576697+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.576987+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.577305+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.648051+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.648336+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.648652+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.662311+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.662629+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.729498+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.729813+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.750500+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.750813+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.872706+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.872994+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.873314+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.944238+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:44.944524+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:44.944842+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.022890+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.023181+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.023510+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.094929+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.095225+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.095546+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.168149+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.168444+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.168762+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.246109+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.246402+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.246719+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.324236+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.324529+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.324847+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.401811+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.402101+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:45.402418+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.477776+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:45.478066+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.482320+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.484659+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.484979+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.613529+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.613835+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.614157+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.688198+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.688490+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.688807+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.750495+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.750813+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.841414+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.841702+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.842018+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.915507+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.915796+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.916114+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.992390+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:56.992679+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:56.992996+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.065507+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.065798+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.066113+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.140772+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.141067+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.141393+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.217530+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.217818+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.218136+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.291061+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.291358+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.291679+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.364629+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.364916+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.365232+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.435996+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.436282+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.436599+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.507678+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.507963+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.508281+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.579747+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.580034+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.580358+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.654430+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.654720+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.655040+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.731660+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.731949+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.732265+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.750494+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.750810+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.883125+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.883416+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.883734+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.958976+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:57.959268+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:57.959584+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.034067+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.034357+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:58.034675+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.105497+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.105781+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:58.106096+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.181817+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.182108+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:58.182427+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.182538+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.257259+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.257549+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:58.257867+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.332768+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:47:58.332796+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:47:58.827365+00:00", "trade", 9.015, 100.0]
["2026-09-29T19:48:05.632521+00:00", "trade", 9.015, 7.0]
["2026-09-29T19:48:07.512302+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.636748+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.637050+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:07.637399+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.713887+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.714184+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:07.714506+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.750495+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:07.750817+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.866437+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.866729+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:07.867050+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.944410+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:07.944703+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:07.945022+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.015986+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.016282+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.016600+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.094587+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.094878+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.095197+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.171054+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.171344+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.171662+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.249603+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.249893+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.250215+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.321185+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.321476+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.321803+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.393528+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.393820+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.394140+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.467582+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.467872+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.468190+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.545584+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.545879+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.546196+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.617300+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.617591+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.617929+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.689538+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.689825+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.690141+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.750496+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.750810+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.836916+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.837201+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.837529+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.911597+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.911889+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.912207+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.990293+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:08.990587+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:08.990907+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:09.063765+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:09.064061+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:11.280195+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.282144+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:11.282462+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.418657+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.418958+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:11.419274+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.480084+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:11.480401+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.750501+00:00", "quote", 8.96, 9.07]
["2026-09-29T19:48:11.780458+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:11.875309+00:00", "quote", 8.96, 9.06]
["2026-09-29T19:48:12.944392+00:00", "trade", 9.0147, 4.0]
["2026-09-29T19:48:15.519069+00:00", "trade", 9.01, 15.0]
["2026-09-29T19:48:15.549963+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:48:15.550203+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:48:17.222145+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:48:17.222552+00:00", "trade", 9.01, 147.0]
["2026-09-29T19:48:24.742082+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:48:47.840260+00:00", "trade", 8.96, 70.0]
["2026-09-29T19:48:47.840278+00:00", "quote", 8.95, 9.01]
["2026-09-29T19:48:47.840284+00:00", "trade", 8.96, 15.0]
["2026-09-29T19:48:47.840493+00:00", "trade", 8.96, 2.0]
["2026-09-29T19:48:47.940340+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:48:47.940633+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:48:47.940643+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:48:48.053120+00:00", "trade", 8.98, 1.0]
["2026-09-29T19:48:50.275078+00:00", "trade", 8.96, 100.0]
["2026-09-29T19:48:50.275306+00:00", "trade", 8.96, 53.0]
["2026-09-29T19:48:50.275482+00:00", "trade", 8.96, 17.0]
["2026-09-29T19:49:46.506372+00:00", "trade", 9.0336, 100.0]
["2026-09-29T19:49:58.034339+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:10.326685+00:00", "trade", 9.005, 7.0]
["2026-09-29T19:50:13.910439+00:00", "trade", 9.0129, 9.0]
["2026-09-29T19:50:13.912517+00:00", "trade", 9.0129, 39.0]
["2026-09-29T19:50:18.688573+00:00", "trade", 9.03, 50.0]
["2026-09-29T19:50:24.269350+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:50:24.445846+00:00", "trade", 8.98, 2.0]
["2026-09-29T19:50:24.445881+00:00", "trade", 8.98, 19.0]
["2026-09-29T19:50:24.445884+00:00", "trade", 8.98, 19.0]
["2026-09-29T19:50:24.445886+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:24.445919+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:24.445939+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:50:24.446172+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:50:24.447868+00:00", "trade", 8.99, 2.0]
["2026-09-29T19:50:24.449964+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:24.450121+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:24.451078+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:24.451119+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:24.451132+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:24.451187+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:50:24.451926+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:50:25.028713+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:50:25.457812+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:25.457865+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.457908+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:25.457923+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.457930+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.457964+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.458013+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.458028+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.458080+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.458106+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.458135+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.458176+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.458191+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.458272+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:25.458286+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:50:25.472984+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:50:25.473254+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:40.032683+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:43.155608+00:00", "trade", 9.0134, 70.0]
["2026-09-29T19:50:43.639023+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:58.080752+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:58.082177+00:00", "trade", 8.98, 1.0]
["2026-09-29T19:50:58.089039+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:50:58.134092+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:01.508623+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:03.035992+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:06.233399+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:20.529033+00:00", "trade", 8.995, 29.0]
["2026-09-29T19:51:34.007624+00:00", "trade", 9.03, 35.0]
["2026-09-29T19:51:34.007629+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:51:34.007629+00:00", "quote", 8.95, 9.05]
["2026-09-29T19:51:34.007631+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:51:34.007632+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:51:34.007633+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:51:34.007650+00:00", "quote", 8.99, 9.05]
["2026-09-29T19:51:34.007657+00:00", "quote", 9.02, 9.05]
["2026-09-29T19:51:34.007676+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:51:34.007676+00:00", "quote", 8.99, 9.05]
["2026-09-29T19:51:34.007702+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:51:34.007716+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:51:34.007735+00:00", "trade", 9.03, 62.0]
["2026-09-29T19:51:34.008206+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:51:34.008308+00:00", "trade", 9.0325, 4.0]
["2026-09-29T19:51:34.010508+00:00", "trade", 9.03, 2.0]
["2026-09-29T19:51:34.011370+00:00", "trade", 9.015, 55.0]
["2026-09-29T19:51:34.107665+00:00", "quote", 8.96, 9.04]
["2026-09-29T19:51:34.107710+00:00", "quote", 8.96, 9.04]
["2026-09-29T19:51:34.107961+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:34.107980+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:35.007045+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:51:36.599148+00:00", "trade", 8.995, 33.0]
["2026-09-29T19:51:41.919923+00:00", "trade", 8.995, 10.0]
["2026-09-29T19:52:03.345925+00:00", "trade", 9.0348, 7.0]
["2026-09-29T19:52:08.994394+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:52:18.640267+00:00", "trade", 8.995, 11.0]
["2026-09-29T19:52:25.206418+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:52:45.799441+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:52:50.049032+00:00", "trade", 8.995, 13.0]
["2026-09-29T19:53:00.382047+00:00", "trade", 8.995, 11.0]
["2026-09-29T19:53:04.832797+00:00", "trade", 8.995, 4.0]
["2026-09-29T19:53:04.833122+00:00", "trade", 8.955, 96.0]
["2026-09-29T19:53:04.835199+00:00", "trade", 8.955, 4.0]
["2026-09-29T19:53:04.835278+00:00", "trade", 8.955, 100.0]
["2026-09-29T19:53:04.835353+00:00", "trade", 8.955, 100.0]
["2026-09-29T19:53:04.835429+00:00", "trade", 8.955, 200.0]
["2026-09-29T19:53:04.835504+00:00", "trade", 8.955, 96.0]
["2026-09-29T19:53:05.830244+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:53:08.540090+00:00", "trade", 8.995, 2.0]
["2026-09-29T19:53:10.145516+00:00", "trade", 8.9946, 70.0]
["2026-09-29T19:53:13.685450+00:00", "trade", 8.995, 55.0]
["2026-09-29T19:53:30.071015+00:00", "trade", 8.995, 10.0]
["2026-09-29T19:53:41.255960+00:00", "trade", 8.9925, 100.0]
["2026-09-29T19:53:50.067503+00:00", "trade", 8.995, 12.0]
["2026-09-29T19:53:50.074652+00:00", "trade", 8.995, 5.0]
["2026-09-29T19:53:50.113978+00:00", "trade", 8.96, 100.0]
["2026-09-29T19:53:50.117492+00:00", "trade", 8.995, 4.0]
["2026-09-29T19:54:26.849215+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:54:32.675479+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:54:34.113340+00:00", "quote", 8.95, 9.04]
["2026-09-29T19:54:41.300029+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:41.300063+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:41.300071+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:41.300962+00:00", "trade", 8.99, 5.0]
["2026-09-29T19:54:41.304084+00:00", "trade", 9.02, 18.0]
["2026-09-29T19:54:41.637475+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:42.541930+00:00", "trade", 8.96, 50.0]
["2026-09-29T19:54:42.541989+00:00", "trade", 8.96, 52.0]
["2026-09-29T19:54:42.542660+00:00", "trade", 8.96, 50.0]
["2026-09-29T19:54:42.542891+00:00", "trade", 8.96, 53.0]
["2026-09-29T19:54:44.439029+00:00", "trade", 8.99, 22.0]
["2026-09-29T19:54:45.517125+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:57.692960+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:54:58.606177+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:55:00.512534+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:55:01.023525+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:55:01.023528+00:00", "quote", 8.95, 9.03]
["2026-09-29T19:55:01.023571+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:55:01.038073+00:00", "trade", 8.97, 40.0]
["2026-09-29T19:55:01.040262+00:00", "trade", 8.97, 8.0]
["2026-09-29T19:55:01.801531+00:00", "trade", 8.98, 90.0]
["2026-09-29T19:55:01.802024+00:00", "trade", 8.98, 90.0]
["2026-09-29T19:55:02.270719+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:55:03.897355+00:00", "trade", 8.97, 101.0]
["2026-09-29T19:55:04.005287+00:00", "trade", 8.98, 90.0]
["2026-09-29T19:55:04.005342+00:00", "trade", 8.98, 10.0]
["2026-09-29T19:55:04.006056+00:00", "trade", 8.98, 90.0]
["2026-09-29T19:55:04.006263+00:00", "trade", 8.98, 12.0]
["2026-09-29T19:55:04.650388+00:00", "trade", 9.0, 6.0]
["2026-09-29T19:55:08.364431+00:00", "trade", 9.0, 15.0]
["2026-09-29T19:55:08.684664+00:00", "trade", 9.0, 82.0]
["2026-09-29T19:55:08.685241+00:00", "trade", 9.0, 82.0]
["2026-09-29T19:55:16.031153+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:55:29.698603+00:00", "trade", 9.02, 4.0]
["2026-09-29T19:55:38.786051+00:00", "trade", 9.02, 15.0]
["2026-09-29T19:55:48.380407+00:00", "trade", 9.0, 1.0]
["2026-09-29T19:55:50.093825+00:00", "trade", 9.0, 21.0]
["2026-09-29T19:55:51.658164+00:00", "trade", 9.0, 15.0]
["2026-09-29T19:55:58.218854+00:00", "trade", 8.98, 101.0]
["2026-09-29T19:55:58.219211+00:00", "trade", 8.98, 102.0]
["2026-09-29T19:55:58.229974+00:00", "trade", 9.0, 4.0]
["2026-09-29T19:55:59.749299+00:00", "trade", 8.97, 200.0]
["2026-09-29T19:56:01.702418+00:00", "quote", 8.97, 9.0]
["2026-09-29T19:56:01.702421+00:00", "trade", 9.0, 5.0]
["2026-09-29T19:56:01.702440+00:00", "quote", 8.97, 9.0]
["2026-09-29T19:56:01.702454+00:00", "trade", 8.97, 103.0]
["2026-09-29T19:56:01.702455+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:56:01.702458+00:00", "trade", 8.97, 11.0]
["2026-09-29T19:56:01.702459+00:00", "trade", 8.97, 21.0]
["2026-09-29T19:56:01.702461+00:00", "trade", 8.97, 153.0]
["2026-09-29T19:56:01.702462+00:00", "trade", 8.97, 20.0]
["2026-09-29T19:56:01.702465+00:00", "quote", 8.97, 9.0]
["2026-09-29T19:56:01.702466+00:00", "trade", 8.97, 15.0]
["2026-09-29T19:56:01.702466+00:00", "trade", 8.97, 11.0]
["2026-09-29T19:56:01.702472+00:00", "quote", 8.95, 9.0]
["2026-09-29T19:56:01.702498+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:56:01.702500+00:00", "trade", 8.98, 29.0]
["2026-09-29T19:56:01.702501+00:00", "quote", 8.95, 8.99]
["2026-09-29T19:56:01.702508+00:00", "quote", 8.95, 8.98]
["2026-09-29T19:56:01.702515+00:00", "quote", 8.95, 8.98]
["2026-09-29T19:56:01.702520+00:00", "trade", 8.98, 71.0]
["2026-09-29T19:56:01.702521+00:00", "quote", 8.95, 8.98]
["2026-09-29T19:56:01.702528+00:00", "quote", 8.95, 8.98]
["2026-09-29T19:56:01.702535+00:00", "quote", 8.95, 8.99]
["2026-09-29T19:56:01.702542+00:00", "quote", 8.95, 8.99]
["2026-09-29T19:56:01.702551+00:00", "trade", 8.965, 100.0]
["2026-09-29T19:56:01.702570+00:00", "quote", 8.95, 8.99]
["2026-09-29T19:56:01.702585+00:00", "quote", 8.95, 8.99]
["2026-09-29T19:56:01.702591+00:00", "quote", 8.96, 8.99]
["2026-09-29T19:56:01.702598+00:00", "quote", 8.98, 8.99]
["2026-09-29T19:56:01.702715+00:00", "trade", 9.0, 29.0]
["2026-09-29T19:56:01.702718+00:00", "trade", 8.99, 34.0]
["2026-09-29T19:56:01.702719+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:56:01.702719+00:00", "quote", 8.98, 8.99]
["2026-09-29T19:56:01.702720+00:00", "trade", 8.99, 51.0]
["2026-09-29T19:56:01.702721+00:00", "trade", 8.99, 34.0]
["2026-09-29T19:56:01.702722+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:56:01.702723+00:00", "trade", 9.0, 29.0]
["2026-09-29T19:56:01.702731+00:00", "trade", 9.0, 44.0]
["2026-09-29T19:56:01.702742+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:56:01.702755+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:56:01.702773+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:56:01.702818+00:00", "trade", 8.97, 7.0]
["2026-09-29T19:56:01.702818+00:00", "trade", 8.97, 20.0]
["2026-09-29T19:56:01.702855+00:00", "trade", 9.0, 29.0]
["2026-09-29T19:56:01.702896+00:00", "trade", 9.0, 49.0]
["2026-09-29T19:56:01.702896+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:56:01.702928+00:00", "quote", 8.99, 9.04]
["2026-09-29T19:56:01.702934+00:00", "trade", 8.99, 39.0]
["2026-09-29T19:56:01.702958+00:00", "trade", 9.0, 51.0]
["2026-09-29T19:56:01.702987+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:56:01.702988+00:00", "trade", 9.0, 62.0]
["2026-09-29T19:56:01.703034+00:00", "trade", 8.97, 8.0]
["2026-09-29T19:56:01.703034+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:56:01.703043+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:56:01.703096+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:56:01.703395+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:56:01.703618+00:00", "trade", 8.965, 100.0]
["2026-09-29T19:56:01.705503+00:00", "trade", 9.015, 63.0]
["2026-09-29T19:56:01.713669+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:56:01.744270+00:00", "trade", 9.0, 29.0]
["2026-09-29T19:56:01.744271+00:00", "trade", 9.0, 71.0]
["2026-09-29T19:56:01.744272+00:00", "trade", 9.0, 39.0]
["2026-09-29T19:56:01.744274+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:56:01.744276+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:56:01.744290+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:56:01.744309+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:56:01.744568+00:00", "trade", 9.0, 40.0]
["2026-09-29T19:56:01.754179+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:56:02.252357+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:56:02.273691+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:56:02.749078+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:56:04.064113+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:56:04.067930+00:00", "quote", 8.97, 9.03]
["2026-09-29T19:56:08.511155+00:00", "quote", 8.98, 9.03]
["2026-09-29T19:56:09.247293+00:00", "trade", 9.005, 6.0]
["2026-09-29T19:56:12.439630+00:00", "quote", 8.98, 9.03]
["2026-09-29T19:56:17.345678+00:00", "trade", 8.9849, 70.0]
["2026-09-29T19:56:20.447478+00:00", "trade", 9.005, 5.0]
["2026-09-29T19:56:27.045308+00:00", "trade", 9.005, 100.0]
["2026-09-29T19:56:31.659545+00:00", "trade", 9.005, 1.0]
["2026-09-29T19:56:31.659965+00:00", "trade", 9.005, 5.0]
["2026-09-29T19:56:33.932894+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:56:37.853574+00:00", "trade", 9.01, 35.0]
["2026-09-29T19:56:37.859065+00:00", "trade", 9.01, 25.0]
["2026-09-29T19:56:37.859756+00:00", "trade", 9.01, 25.0]
["2026-09-29T19:56:37.860245+00:00", "trade", 9.01, 25.0]
["2026-09-29T19:56:37.861276+00:00", "trade", 9.01, 24.0]
["2026-09-29T19:56:43.688909+00:00", "trade", 9.02, 51.0]
["2026-09-29T19:56:50.514077+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:56:56.658825+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:56:56.840441+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:56:56.840776+00:00", "trade", 9.01, 15.0]
["2026-09-29T19:57:00.701917+00:00", "trade", 9.01, 17.0]
["2026-09-29T19:57:08.804870+00:00", "quote", 8.98, 9.03]
["2026-09-29T19:57:08.806271+00:00", "trade", 9.005, 3.0]
["2026-09-29T19:57:08.814287+00:00", "trade", 8.98, 300.0]
["2026-09-29T19:57:09.899130+00:00", "trade", 9.005, 2.0]
["2026-09-29T19:57:09.899562+00:00", "trade", 9.005, 4.0]
["2026-09-29T19:57:09.910434+00:00", "trade", 9.005, 4.0]
["2026-09-29T19:57:21.290155+00:00", "trade", 9.005, 100.0]
["2026-09-29T19:57:21.292657+00:00", "trade", 9.02, 15.0]
["2026-09-29T19:57:22.598616+00:00", "trade", 9.005, 100.0]
["2026-09-29T19:57:25.059552+00:00", "trade", 9.03, 43.0]
["2026-09-29T19:57:25.059558+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:57:25.059585+00:00", "trade", 9.02, 123.0]
["2026-09-29T19:57:25.059602+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:57:25.059883+00:00", "trade", 9.03, 70.0]
["2026-09-29T19:57:25.059891+00:00", "trade", 9.03, 5.0]
["2026-09-29T19:57:25.060111+00:00", "trade", 9.02, 57.0]
["2026-09-29T19:57:25.063529+00:00", "trade", 9.02, 2.0]
["2026-09-29T19:57:25.064580+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:57:25.068207+00:00", "trade", 9.02, 18.0]
["2026-09-29T19:57:25.068208+00:00", "trade", 9.03, 10.0]
["2026-09-29T19:57:25.068210+00:00", "trade", 9.03, 95.0]
["2026-09-29T19:57:25.068211+00:00", "trade", 9.03, 300.0]
["2026-09-29T19:57:25.068211+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:57:25.068234+00:00", "quote", 9.02, 9.04]
["2026-09-29T19:57:25.068257+00:00", "quote", 9.02, 9.04]
["2026-09-29T19:57:25.068735+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:57:25.068842+00:00", "quote", 9.02, 9.04]
["2026-09-29T19:57:25.069673+00:00", "quote", 9.02, 9.05]
["2026-09-29T19:57:25.069674+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:25.069694+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:57:25.069716+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:57:25.070217+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:57:25.070266+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:25.070337+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:57:25.070505+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:25.070764+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:57:25.070927+00:00", "trade", 9.04, 90.0]
["2026-09-29T19:57:25.074444+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:57:25.074722+00:00", "quote", 9.02, 9.05]
["2026-09-29T19:57:25.075192+00:00", "trade", 9.03, 50.0]
["2026-09-29T19:57:25.075230+00:00", "trade", 9.04, 120.0]
["2026-09-29T19:57:25.077432+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:57:25.077432+00:00", "quote", 9.02, 9.06]
["2026-09-29T19:57:25.077452+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:57:25.077473+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:57:25.078168+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:57:25.078172+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:57:25.078177+00:00", "quote", 9.04, 9.08]
["2026-09-29T19:57:25.078523+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:25.081165+00:00", "quote", 9.04, 9.09]
["2026-09-29T19:57:25.081176+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:57:25.177482+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:57:25.580275+00:00", "trade", 9.045, 23.0]
["2026-09-29T19:57:25.580580+00:00", "trade", 9.05, 101.0]
["2026-09-29T19:57:25.594223+00:00", "trade", 9.045, 102.0]
["2026-09-29T19:57:26.087238+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:57:26.560826+00:00", "trade", 9.045, 200.0]
["2026-09-29T19:57:26.560946+00:00", "trade", 9.04, 8.0]
["2026-09-29T19:57:26.561027+00:00", "trade", 9.04, 8.0]
["2026-09-29T19:57:26.561107+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:57:26.561181+00:00", "trade", 9.04, 400.0]
["2026-09-29T19:57:26.561256+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:26.561343+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:26.562332+00:00", "trade", 9.04, 44.0]
["2026-09-29T19:57:26.562334+00:00", "trade", 9.04, 65.0]
["2026-09-29T19:57:26.562418+00:00", "quote", 9.04, 9.1]
["2026-09-29T19:57:26.562419+00:00", "trade", 9.04, 55.0]
["2026-09-29T19:57:26.562420+00:00", "trade", 9.04, 34.0]
["2026-09-29T19:57:26.562422+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:57:26.562423+00:00", "trade", 9.04, 146.0]
["2026-09-29T19:57:26.562453+00:00", "quote", 9.04, 9.08]
["2026-09-29T19:57:26.562460+00:00", "quote", 9.04, 9.06]
["2026-09-29T19:57:26.562637+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:57:26.562686+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:26.562688+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:26.562689+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:26.562710+00:00", "trade", 9.07, 4.0]
["2026-09-29T19:57:26.562739+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:57:26.562753+00:00", "trade", 9.04, 161.0]
["2026-09-29T19:57:26.562753+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.562776+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.562784+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:57:26.562894+00:00", "trade", 9.045, 25.0]
["2026-09-29T19:57:26.563067+00:00", "trade", 9.045, 25.0]
["2026-09-29T19:57:26.563151+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:57:26.563198+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:57:26.563234+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:57:26.563263+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:26.563351+00:00", "trade", 9.035, 3.0]
["2026-09-29T19:57:26.563576+00:00", "trade", 9.04, 25.0]
["2026-09-29T19:57:26.563580+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.563604+00:00", "trade", 9.04, 35.0]
["2026-09-29T19:57:26.563610+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:57:26.563619+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.563631+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:57:26.563634+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.563651+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:57:26.563662+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:57:26.563674+00:00", "trade", 9.04, 25.0]
["2026-09-29T19:57:26.563724+00:00", "trade", 9.04, 25.0]
["2026-09-29T19:57:26.563741+00:00", "trade", 9.04, 25.0]
["2026-09-29T19:57:26.563775+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:57:26.563787+00:00", "trade", 9.04, 25.0]
["2026-09-29T19:57:26.563937+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:57:26.563953+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:57:26.563966+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:57:26.563976+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:57:26.564212+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:57:26.564239+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:57:26.564250+00:00", "trade", 9.0, 146.0]
["2026-09-29T19:57:26.564251+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:57:26.564278+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:57:26.564330+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:57:26.564501+00:00", "trade", 9.0325, 97.0]
["2026-09-29T19:57:26.564768+00:00", "quote", 8.98, 9.06]
["2026-09-29T19:57:26.564791+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.565069+00:00", "trade", 9.01, 200.0]
["2026-09-29T19:57:26.565314+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:57:26.565602+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:57:26.565631+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565655+00:00", "trade", 9.0, 104.0]
["2026-09-29T19:57:26.565659+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565662+00:00", "trade", 9.0, 324.0]
["2026-09-29T19:57:26.565666+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565674+00:00", "trade", 9.0, 143.0]
["2026-09-29T19:57:26.565674+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565707+00:00", "trade", 9.0, 222.0]
["2026-09-29T19:57:26.565708+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.565715+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565752+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:57:26.565805+00:00", "trade", 9.01, 200.0]
["2026-09-29T19:57:26.565821+00:00", "trade", 9.0, 7.0]
["2026-09-29T19:57:26.565822+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.565823+00:00", "trade", 9.0, 29.0]
["2026-09-29T19:57:26.565829+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.565837+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565962+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.565975+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.566037+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.566045+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.566060+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.566070+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.566071+00:00", "trade", 9.0, 755.0]
["2026-09-29T19:57:26.566142+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.566142+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.566150+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.566359+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:57:26.566406+00:00", "trade", 8.99, 117.0]
["2026-09-29T19:57:26.566551+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.566914+00:00", "trade", 8.995, 100.0]
["2026-09-29T19:57:26.567405+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:57:26.567442+00:00", "trade", 9.0, 555.0]
["2026-09-29T19:57:26.567444+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.568167+00:00", "trade", 9.0, 245.0]
["2026-09-29T19:57:26.568168+00:00", "trade", 9.0, 323.0]
["2026-09-29T19:57:26.568168+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.568175+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.568314+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.568327+00:00", "trade", 9.0, 132.0]
["2026-09-29T19:57:26.568570+00:00", "trade", 8.995, 139.0]
["2026-09-29T19:57:26.569886+00:00", "trade", 8.995, 100.0]
["2026-09-29T19:57:26.573753+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.573753+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.573756+00:00", "trade", 9.0, 2044.0]
["2026-09-29T19:57:26.573760+00:00", "quote", 8.99, 9.0]
["2026-09-29T19:57:26.573782+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.573801+00:00", "trade", 9.0, 300.0]
["2026-09-29T19:57:26.573802+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.573820+00:00", "trade", 9.0, 358.0]
["2026-09-29T19:57:26.573822+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.574136+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.574145+00:00", "trade", 9.0, 255.0]
["2026-09-29T19:57:26.575153+00:00", "trade", 8.99, 158.0]
["2026-09-29T19:57:26.578672+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.582691+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.582692+00:00", "trade", 9.0, 142.0]
["2026-09-29T19:57:26.582693+00:00", "trade", 9.0, 200.0]
["2026-09-29T19:57:26.582699+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.582706+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.583163+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.592149+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.592149+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.592157+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.592187+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.592193+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.592201+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.592580+00:00", "trade", 9.0, 13.0]
["2026-09-29T19:57:26.592582+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.592582+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.592590+00:00", "quote", 8.98, 9.0]
["2026-09-29T19:57:26.592594+00:00", "trade", 9.0, 800.0]
["2026-09-29T19:57:26.592595+00:00", "trade", 9.0, 104.0]
["2026-09-29T19:57:26.592597+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:26.592597+00:00", "quote", 8.98, 9.07]
["2026-09-29T19:57:26.593911+00:00", "quote", 8.98, 9.06]
["2026-09-29T19:57:26.611205+00:00", "trade", 8.99, 500.0]
["2026-09-29T19:57:26.662695+00:00", "quote", 8.98, 9.06]
["2026-09-29T19:57:27.066517+00:00", "trade", 9.02, 100.0]
["2026-09-29T19:57:27.435761+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:57:31.295693+00:00", "trade", 9.0028, 70.0]
["2026-09-29T19:57:31.298644+00:00", "trade", 9.015, 1454.0]
["2026-09-29T19:57:31.335006+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:57:31.335014+00:00", "trade", 8.99, 53.0]
["2026-09-29T19:57:31.335033+00:00", "trade", 8.99, 6.0]
["2026-09-29T19:57:31.335036+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:57:31.335040+00:00", "trade", 8.99, 97.0]
["2026-09-29T19:57:31.335058+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:57:31.335760+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:57:31.336021+00:00", "trade", 9.0, 21.0]
["2026-09-29T19:57:31.336903+00:00", "trade", 9.0, 21.0]
["2026-09-29T19:57:31.337356+00:00", "trade", 9.0, 10.0]
["2026-09-29T19:57:31.337411+00:00", "trade", 9.0, 5.0]
["2026-09-29T19:57:31.340063+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:57:31.435095+00:00", "quote", 8.98, 9.04]
["2026-09-29T19:57:31.435113+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:57:31.435120+00:00", "quote", 8.98, 9.06]
["2026-09-29T19:57:31.435146+00:00", "quote", 8.98, 9.05]
["2026-09-29T19:57:31.435559+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:57:31.436673+00:00", "trade", 9.0, 4.0]
["2026-09-29T19:57:31.777306+00:00", "trade", 8.98, 2.0]
["2026-09-29T19:57:31.777382+00:00", "trade", 8.98, 35.0]
["2026-09-29T19:57:32.096389+00:00", "trade", 9.0, 1.0]
["2026-09-29T19:57:32.096390+00:00", "trade", 8.98, 6.0]
["2026-09-29T19:57:32.096392+00:00", "trade", 8.98, 4.0]
["2026-09-29T19:57:32.096393+00:00", "trade", 8.98, 20.0]
["2026-09-29T19:57:32.096396+00:00", "trade", 8.98, 70.0]
["2026-09-29T19:57:32.096397+00:00", "trade", 8.98, 15.0]
["2026-09-29T19:57:32.096399+00:00", "trade", 8.98, 52.0]
["2026-09-29T19:57:32.096410+00:00", "trade", 8.98, 1.0]
["2026-09-29T19:57:32.096411+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:57:32.096453+00:00", "quote", 8.96, 9.02]
["2026-09-29T19:57:32.096460+00:00", "quote", 8.96, 9.02]
["2026-09-29T19:57:32.096475+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:57:32.096482+00:00", "quote", 8.96, 9.0]
["2026-09-29T19:57:32.096496+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:57:32.096510+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:57:32.098582+00:00", "trade", 8.985, 4.0]
["2026-09-29T19:57:32.141943+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:57:32.142576+00:00", "trade", 8.975, 3.0]
["2026-09-29T19:57:32.142782+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:57:32.144281+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:57:32.209213+00:00", "trade", 8.97, 3.0]
["2026-09-29T19:57:33.764739+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:57:33.765730+00:00", "trade", 8.97, 116.0]
["2026-09-29T19:57:34.172534+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:57:37.004484+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:57:37.506767+00:00", "trade", 8.97, 3.0]
["2026-09-29T19:57:37.549505+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:57:37.549548+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:57:37.549559+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:57:37.550396+00:00", "trade", 8.975, 1.0]
["2026-09-29T19:57:37.556041+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:57:37.768442+00:00", "trade", 8.94, 6.0]
["2026-09-29T19:57:41.423834+00:00", "trade", 8.975, 37.0]
["2026-09-29T19:57:41.426489+00:00", "trade", 8.975, 18.0]
["2026-09-29T19:57:41.426844+00:00", "trade", 8.975, 51.0]
["2026-09-29T19:57:41.427450+00:00", "trade", 8.975, 4.0]
["2026-09-29T19:57:41.536785+00:00", "trade", 9.0029, 100.0]
["2026-09-29T19:57:48.519176+00:00", "trade", 8.975, 1.0]
["2026-09-29T19:57:48.519591+00:00", "trade", 8.975, 5.0]
["2026-09-29T19:57:49.404789+00:00", "trade", 8.975, 15.0]
["2026-09-29T19:57:55.479594+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:02.806087+00:00", "trade", 8.98, 300.0]
["2026-09-29T19:58:02.807057+00:00", "trade", 8.98, 5.0]
["2026-09-29T19:58:02.807834+00:00", "trade", 8.98, 7.0]
["2026-09-29T19:58:05.286471+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:05.286522+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:10.176623+00:00", "trade", 8.975, 100.0]
["2026-09-29T19:58:22.254544+00:00", "trade", 8.975, 11.0]
["2026-09-29T19:58:22.255164+00:00", "trade", 8.975, 1.0]
["2026-09-29T19:58:31.048798+00:00", "trade", 8.975, 6.0]
["2026-09-29T19:58:31.761428+00:00", "trade", 8.975, 1.0]
["2026-09-29T19:58:33.174374+00:00", "trade", 8.975, 100.0]
["2026-09-29T19:58:33.176138+00:00", "trade", 8.975, 300.0]
["2026-09-29T19:58:38.272602+00:00", "trade", 8.975, 6.0]
["2026-09-29T19:58:38.274402+00:00", "trade", 8.975, 10.0]
["2026-09-29T19:58:41.390934+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.390992+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.391048+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.406077+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:58:41.750504+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.750567+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.750618+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.750671+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.750713+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.750762+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.750804+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.750811+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.750836+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.750842+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.750861+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.751456+00:00", "trade", 8.98, 1.0]
["2026-09-29T19:58:41.810291+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.810328+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.810334+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.810341+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.810356+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.810370+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.810543+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.810553+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.810597+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.810609+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.885011+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.885054+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.885064+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.885073+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:41.885229+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:41.885265+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:41.974221+00:00", "trade", 8.98, 1.0]
["2026-09-29T19:58:42.124723+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.124777+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:42.253546+00:00", "trade", 8.98, 100.0]
["2026-09-29T19:58:42.317561+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.317614+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:42.388640+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.388803+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:42.538186+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.538233+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:42.884864+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.884918+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:42.884975+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:42.944905+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:42.944950+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:58:43.065193+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:43.076653+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:43.076708+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:58:46.052888+00:00", "trade", 8.975, 7.0]
["2026-09-29T19:58:46.056355+00:00", "trade", 8.975, 11.0]
["2026-09-29T19:58:46.124980+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:58:46.309081+00:00", "trade", 8.97, 142.0]
["2026-09-29T19:58:48.830401+00:00", "trade", 8.97, 200.0]
["2026-09-29T19:58:55.047557+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:59:00.113589+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:59:01.976004+00:00", "trade", 8.99, 17.0]
["2026-09-29T19:59:02.018389+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:59:03.999148+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:59:03.999575+00:00", "trade", 8.97, 9.0]
["2026-09-29T19:59:04.006789+00:00", "trade", 8.99, 83.0]
["2026-09-29T19:59:04.006854+00:00", "trade", 8.98, 100.0]
["2026-09-29T19:59:04.006855+00:00", "trade", 8.99, 100.0]
["2026-09-29T19:59:04.006855+00:00", "trade", 8.99, 1.0]
["2026-09-29T19:59:04.006856+00:00", "trade", 8.99, 24.0]
["2026-09-29T19:59:04.006873+00:00", "trade", 8.99, 10.0]
["2026-09-29T19:59:04.006878+00:00", "trade", 9.0, 3.0]
["2026-09-29T19:59:04.007225+00:00", "trade", 8.98, 10.0]
["2026-09-29T19:59:04.007238+00:00", "trade", 9.0, 31.0]
["2026-09-29T19:59:04.007280+00:00", "trade", 8.99, 17.0]
["2026-09-29T19:59:04.007290+00:00", "trade", 9.0, 42.0]
["2026-09-29T19:59:04.007294+00:00", "trade", 9.0, 4.0]
["2026-09-29T19:59:04.008295+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:59:04.009343+00:00", "trade", 8.97, 10.0]
["2026-09-29T19:59:04.337515+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:59:04.337974+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:59:04.340367+00:00", "trade", 8.99, 19.0]
["2026-09-29T19:59:04.514334+00:00", "trade", 8.97, 138.0]
["2026-09-29T19:59:07.063450+00:00", "trade", 8.97, 800.0]
["2026-09-29T19:59:07.065512+00:00", "trade", 8.99, 17.0]
["2026-09-29T19:59:07.065513+00:00", "trade", 8.99, 18.0]
["2026-09-29T19:59:07.065517+00:00", "trade", 9.0, 17.0]
["2026-09-29T19:59:07.066156+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:07.066157+00:00", "trade", 9.0, 45.0]
["2026-09-29T19:59:07.066158+00:00", "trade", 9.0, 62.0]
["2026-09-29T19:59:07.066179+00:00", "trade", 9.0, 1.0]
["2026-09-29T19:59:07.066213+00:00", "quote", 8.95, 9.02]
["2026-09-29T19:59:07.066222+00:00", "quote", 8.96, 9.02]
["2026-09-29T19:59:07.066229+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:07.066237+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:07.066244+00:00", "quote", 8.97, 9.01]
["2026-09-29T19:59:07.066266+00:00", "trade", 9.01, 28.0]
["2026-09-29T19:59:07.066267+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:59:07.066275+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:07.066304+00:00", "quote", 8.99, 9.02]
["2026-09-29T19:59:07.066319+00:00", "quote", 9.0, 9.02]
["2026-09-29T19:59:07.066326+00:00", "quote", 9.0, 9.02]
["2026-09-29T19:59:07.066481+00:00", "trade", 8.99, 10.0]
["2026-09-29T19:59:07.066527+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:59:07.066539+00:00", "trade", 9.01, 10.0]
["2026-09-29T19:59:07.066771+00:00", "trade", 8.98, 10.0]
["2026-09-29T19:59:07.066817+00:00", "trade", 8.98, 10.0]
["2026-09-29T19:59:07.066830+00:00", "trade", 8.98, 68.0]
["2026-09-29T19:59:07.066887+00:00", "trade", 9.0, 10.0]
["2026-09-29T19:59:07.066980+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:59:07.070228+00:00", "trade", 9.0, 38.0]
["2026-09-29T19:59:07.071224+00:00", "trade", 9.0, 17.0]
["2026-09-29T19:59:07.078575+00:00", "trade", 9.01, 6.0]
["2026-09-29T19:59:07.079211+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:59:07.079312+00:00", "trade", 9.01, 9.0]
["2026-09-29T19:59:07.079313+00:00", "trade", 9.01, 3.0]
["2026-09-29T19:59:07.082231+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:59:07.082232+00:00", "trade", 9.0, 28.0]
["2026-09-29T19:59:07.082238+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:59:07.125590+00:00", "trade", 9.0, 2.0]
["2026-09-29T19:59:07.129156+00:00", "trade", 9.0, 159.0]
["2026-09-29T19:59:07.130373+00:00", "trade", 9.0, 138.0]
["2026-09-29T19:59:07.166292+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:07.166313+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:07.166320+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:07.166328+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:07.169658+00:00", "trade", 8.98, 164.0]
["2026-09-29T19:59:09.036741+00:00", "trade", 8.98, 12.0]
["2026-09-29T19:59:09.036742+00:00", "trade", 8.98, 33.0]
["2026-09-29T19:59:09.036749+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:09.036764+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:59:09.036766+00:00", "trade", 9.0, 42.0]
["2026-09-29T19:59:09.036779+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:59:09.036785+00:00", "quote", 8.96, 9.0]
["2026-09-29T19:59:09.036790+00:00", "quote", 8.94, 9.0]
["2026-09-29T19:59:09.037133+00:00", "trade", 8.98, 27.0]
["2026-09-29T19:59:09.037303+00:00", "trade", 8.98, 27.0]
["2026-09-29T19:59:09.038743+00:00", "trade", 9.0, 39.0]
["2026-09-29T19:59:09.038743+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:09.038744+00:00", "trade", 9.0, 48.0]
["2026-09-29T19:59:09.039126+00:00", "trade", 8.98, 18.0]
["2026-09-29T19:59:09.039127+00:00", "trade", 9.0, 50.0]
["2026-09-29T19:59:09.039375+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:59:09.040142+00:00", "quote", 8.95, 9.02]
["2026-09-29T19:59:09.090618+00:00", "trade", 8.985, 103.0]
["2026-09-29T19:59:11.257727+00:00", "trade", 9.0, 12.0]
["2026-09-29T19:59:11.257729+00:00", "trade", 9.0, 18.0]
["2026-09-29T19:59:11.257771+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:11.257775+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:11.257786+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:11.258467+00:00", "trade", 9.0, 27.0]
["2026-09-29T19:59:11.648323+00:00", "trade", 9.0, 10.0]
["2026-09-29T19:59:11.648343+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:11.648358+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.648365+00:00", "quote", 8.98, 9.02]
["2026-09-29T19:59:11.648389+00:00", "trade", 9.0, 26.0]
["2026-09-29T19:59:11.648405+00:00", "trade", 9.0, 2.0]
["2026-09-29T19:59:11.649002+00:00", "trade", 9.0, 16.0]
["2026-09-29T19:59:11.649107+00:00", "trade", 8.99, 11.0]
["2026-09-29T19:59:11.649133+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.653352+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.749759+00:00", "trade", 8.995, 34.0]
["2026-09-29T19:59:11.749821+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.753162+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.753836+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:11.899733+00:00", "trade", 8.995, 132.0]
["2026-09-29T19:59:12.902520+00:00", "trade", 9.01, 24.0]
["2026-09-29T19:59:14.041198+00:00", "trade", 9.0, 13.0]
["2026-09-29T19:59:14.637026+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:14.638826+00:00", "trade", 9.0, 43.0]
["2026-09-29T19:59:15.782840+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:15.784080+00:00", "trade", 9.0, 98.0]
["2026-09-29T19:59:16.049175+00:00", "trade", 9.0, 8.0]
["2026-09-29T19:59:16.259659+00:00", "trade", 9.0, 9.0]
["2026-09-29T19:59:16.650682+00:00", "trade", 9.0, 37.0]
["2026-09-29T19:59:20.184491+00:00", "trade", 8.995, 100.0]
["2026-09-29T19:59:20.185452+00:00", "trade", 8.995, 280.0]
["2026-09-29T19:59:20.189680+00:00", "trade", 8.995, 100.0]
["2026-09-29T19:59:20.208344+00:00", "trade", 8.995, 15.0]
["2026-09-29T19:59:20.766917+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:59:20.767309+00:00", "trade", 9.0, 38.0]
["2026-09-29T19:59:20.767318+00:00", "trade", 9.01, 26.0]
["2026-09-29T19:59:20.767544+00:00", "trade", 9.01, 69.0]
["2026-09-29T19:59:20.768833+00:00", "trade", 9.01, 43.0]
["2026-09-29T19:59:22.423002+00:00", "trade", 8.995, 149.0]
["2026-09-29T19:59:22.647462+00:00", "trade", 8.995, 4.0]
["2026-09-29T19:59:22.648969+00:00", "trade", 8.995, 1.0]
["2026-09-29T19:59:25.542079+00:00", "trade", 8.995, 200.0]
["2026-09-29T19:59:25.547069+00:00", "trade", 8.995, 10.0]
["2026-09-29T19:59:27.101053+00:00", "trade", 8.97, 1.0]
["2026-09-29T19:59:27.101054+00:00", "trade", 8.97, 15.0]
["2026-09-29T19:59:27.101056+00:00", "trade", 8.97, 47.0]
["2026-09-29T19:59:27.101081+00:00", "trade", 8.97, 52.0]
["2026-09-29T19:59:27.101081+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:27.101083+00:00", "trade", 8.97, 52.0]
["2026-09-29T19:59:27.101091+00:00", "quote", 8.94, 8.98]
["2026-09-29T19:59:27.101102+00:00", "trade", 8.98, 100.0]
["2026-09-29T19:59:27.101102+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:59:27.101121+00:00", "quote", 8.97, 9.01]
["2026-09-29T19:59:27.101136+00:00", "quote", 8.97, 9.02]
["2026-09-29T19:59:27.101339+00:00", "trade", 8.97, 100.0]
["2026-09-29T19:59:27.101339+00:00", "quote", 8.96, 9.02]
["2026-09-29T19:59:27.101340+00:00", "trade", 8.97, 60.0]
["2026-09-29T19:59:27.101366+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:59:27.101374+00:00", "quote", 8.96, 8.98]
["2026-09-29T19:59:27.101388+00:00", "quote", 8.96, 9.0]
["2026-09-29T19:59:27.101389+00:00", "trade", 8.98, 100.0]
["2026-09-29T19:59:27.101417+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:59:27.101442+00:00", "trade", 8.97, 4.0]
["2026-09-29T19:59:27.101466+00:00", "trade", 8.97, 26.0]
["2026-09-29T19:59:27.101945+00:00", "quote", 8.96, 9.01]
["2026-09-29T19:59:27.102213+00:00", "quote", 8.95, 9.01]
["2026-09-29T19:59:27.105453+00:00", "quote", 8.95, 9.01]
["2026-09-29T19:59:27.105475+00:00", "quote", 8.94, 9.01]
["2026-09-29T19:59:27.106362+00:00", "quote", 8.94, 9.02]
["2026-09-29T19:59:27.106613+00:00", "trade", 8.99, 29.0]
["2026-09-29T19:59:27.107385+00:00", "trade", 8.99, 7.0]
["2026-09-29T19:59:27.115622+00:00", "trade", 8.98, 89.0]
["2026-09-29T19:59:27.121345+00:00", "trade", 8.98, 115.0]
["2026-09-29T19:59:27.988097+00:00", "quote", 8.95, 9.02]
["2026-09-29T19:59:27.988125+00:00", "quote", 8.95, 9.02]
["2026-09-29T19:59:28.437628+00:00", "quote", 8.95, 9.06]
["2026-09-29T19:59:28.437854+00:00", "quote", 8.95, 9.08]
["2026-09-29T19:59:28.443291+00:00", "trade", 8.955, 100.0]
["2026-09-29T19:59:28.443664+00:00", "trade", 8.95, 100.0]
["2026-09-29T19:59:28.443749+00:00", "trade", 8.95, 200.0]
["2026-09-29T19:59:28.508823+00:00", "trade", 9.015, 7.0]
["2026-09-29T19:59:28.799271+00:00", "trade", 9.015, 208.0]
["2026-09-29T19:59:29.012957+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:59:29.013000+00:00", "trade", 9.01, 46.0]
["2026-09-29T19:59:29.013001+00:00", "trade", 9.01, 10.0]
["2026-09-29T19:59:29.013002+00:00", "trade", 9.01, 46.0]
["2026-09-29T19:59:29.013003+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:59:29.013043+00:00", "quote", 8.95, 9.08]
["2026-09-29T19:59:29.013049+00:00", "quote", 8.96, 9.08]
["2026-09-29T19:59:29.013056+00:00", "quote", 8.98, 9.08]
["2026-09-29T19:59:29.013094+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.015652+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.016234+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.017071+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.018508+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.030836+00:00", "trade", 9.035, 6.0]
["2026-09-29T19:59:29.122247+00:00", "trade", 9.0, 27.0]
["2026-09-29T19:59:29.438932+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:29.760879+00:00", "trade", 9.02, 1.0]
["2026-09-29T19:59:30.008340+00:00", "trade", 8.99, 200.0]
["2026-09-29T19:59:30.567169+00:00", "trade", 9.035, 40.0]
["2026-09-29T19:59:30.567230+00:00", "trade", 9.035, 2.0]
["2026-09-29T19:59:30.567295+00:00", "trade", 9.02, 1.0]
["2026-09-29T19:59:30.579080+00:00", "quote", 8.99, 9.08]
["2026-09-29T19:59:32.327259+00:00", "trade", 9.035, 14.0]
["2026-09-29T19:59:34.101743+00:00", "trade", 9.03, 50.0]
["2026-09-29T19:59:34.101744+00:00", "trade", 9.035, 50.0]
["2026-09-29T19:59:37.969821+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:38.065301+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:38.578678+00:00", "trade", 9.04, 13.0]
["2026-09-29T19:59:39.574852+00:00", "trade", 9.04, 50.0]
["2026-09-29T19:59:39.746784+00:00", "trade", 9.04, 20.0]
["2026-09-29T19:59:40.542435+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:43.882285+00:00", "trade", 9.0, 100.0]
["2026-09-29T19:59:44.812718+00:00", "trade", 9.04, 12.0]
["2026-09-29T19:59:45.041052+00:00", "trade", 9.0, 63.0]
["2026-09-29T19:59:45.041052+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:45.041071+00:00", "trade", 9.0, 119.0]
["2026-09-29T19:59:45.041071+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:45.041074+00:00", "trade", 9.0, 14.0]
["2026-09-29T19:59:45.041346+00:00", "trade", 9.0, 7.0]
["2026-09-29T19:59:45.041627+00:00", "trade", 9.0, 30.0]
["2026-09-29T19:59:45.143575+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:46.641920+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:46.641958+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:59:46.642531+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:59:46.642747+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:46.658960+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:59:46.660036+00:00", "trade", 9.015, 168.0]
["2026-09-29T19:59:46.748507+00:00", "trade", 9.015, 100.0]
["2026-09-29T19:59:46.749325+00:00", "trade", 9.015, 100.0]
["2026-09-29T19:59:46.750051+00:00", "trade", 9.015, 249.0]
["2026-09-29T19:59:46.762644+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:47.048839+00:00", "trade", 9.04, 6.0]
["2026-09-29T19:59:47.062677+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:47.963047+00:00", "trade", 9.03, 33.0]
["2026-09-29T19:59:48.381495+00:00", "trade", 9.03, 24.0]
["2026-09-29T19:59:48.381496+00:00", "trade", 9.04, 27.0]
["2026-09-29T19:59:48.381496+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.381497+00:00", "trade", 9.04, 9.0]
["2026-09-29T19:59:48.381515+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.381522+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:48.381547+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:48.385553+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:48.386516+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.386768+00:00", "trade", 9.03, 4.0]
["2026-09-29T19:59:48.404810+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.455924+00:00", "trade", 9.03, 8.0]
["2026-09-29T19:59:48.481523+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.902622+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:48.916408+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:48.916459+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:49.030931+00:00", "trade", 9.03, 1.0]
["2026-09-29T19:59:49.030933+00:00", "trade", 9.03, 1.0]
["2026-09-29T19:59:49.030941+00:00", "trade", 9.03, 4.0]
["2026-09-29T19:59:49.031521+00:00", "trade", 9.03, 6.0]
["2026-09-29T19:59:49.783106+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:49.783107+00:00", "trade", 9.01, 33.0]
["2026-09-29T19:59:49.783108+00:00", "trade", 9.01, 22.0]
["2026-09-29T19:59:49.783513+00:00", "trade", 9.01, 11.0]
["2026-09-29T19:59:49.783515+00:00", "trade", 9.01, 40.0]
["2026-09-29T19:59:49.783516+00:00", "trade", 9.01, 1.0]
["2026-09-29T19:59:49.783541+00:00", "quote", 9.0, 9.02]
["2026-09-29T19:59:49.783584+00:00", "trade", 9.01, 4.0]
["2026-09-29T19:59:49.783913+00:00", "trade", 9.01, 40.0]
["2026-09-29T19:59:49.784183+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:59:49.785368+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:59:49.785956+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:59:49.786588+00:00", "trade", 9.01, 135.0]
["2026-09-29T19:59:49.790407+00:00", "trade", 9.02, 74.0]
["2026-09-29T19:59:49.790408+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:49.843246+00:00", "trade", 9.04, 130.0]
["2026-09-29T19:59:49.894393+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:50.136449+00:00", "trade", 9.035, 73.0]
["2026-09-29T19:59:50.154835+00:00", "trade", 9.01, 100.0]
["2026-09-29T19:59:50.154836+00:00", "trade", 9.0, 171.0]
["2026-09-29T19:59:50.154839+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:50.154859+00:00", "trade", 9.0, 1.0]
["2026-09-29T19:59:50.276589+00:00", "trade", 9.035, 71.0]
["2026-09-29T19:59:50.602878+00:00", "trade", 9.035, 21.0]
["2026-09-29T19:59:50.826799+00:00", "trade", 9.035, 1.0]
["2026-09-29T19:59:51.275543+00:00", "trade", 9.035, 43.0]
["2026-09-29T19:59:51.630791+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:52.165727+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:52.165734+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:52.356903+00:00", "trade", 9.02, 36.0]
["2026-09-29T19:59:52.514971+00:00", "trade", 9.03, 6.0]
["2026-09-29T19:59:52.514972+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:52.514973+00:00", "trade", 9.03, 91.0]
["2026-09-29T19:59:52.514974+00:00", "trade", 9.04, 19.0]
["2026-09-29T19:59:53.684550+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:53.697613+00:00", "trade", 9.04, 10.0]
["2026-09-29T19:59:54.016781+00:00", "trade", 9.04, 71.0]
["2026-09-29T19:59:54.016808+00:00", "quote", 9.03, 9.05]
["2026-09-29T19:59:54.018654+00:00", "trade", 9.05, 42.0]
["2026-09-29T19:59:54.018655+00:00", "quote", 9.03, 9.07]
["2026-09-29T19:59:54.028425+00:00", "trade", 9.05, 28.0]
["2026-09-29T19:59:54.076371+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:59:54.076374+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:59:54.076444+00:00", "trade", 9.04, 98.0]
["2026-09-29T19:59:54.076741+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:59:54.076924+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:59:54.076927+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:59:54.076930+00:00", "trade", 9.04, 1.0]
["2026-09-29T19:59:54.076998+00:00", "trade", 9.04, 97.0]
["2026-09-29T19:59:54.077008+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:59:54.077053+00:00", "trade", 9.03, 1.0]
["2026-09-29T19:59:54.080946+00:00", "trade", 9.05, 56.0]
["2026-09-29T19:59:54.266807+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:59:54.266842+00:00", "quote", 9.02, 9.07]
["2026-09-29T19:59:54.267366+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:54.267388+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:54.267415+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:54.267509+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:54.267516+00:00", "quote", 9.01, 9.07]
["2026-09-29T19:59:54.267836+00:00", "quote", 9.0, 9.07]
["2026-09-29T19:59:54.268092+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:54.278711+00:00", "trade", 9.04, 57.0]
["2026-09-29T19:59:54.278711+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:54.317871+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:54.318638+00:00", "trade", 9.04, 8.0]
["2026-09-29T19:59:54.768850+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:59:54.782761+00:00", "trade", 9.02, 21.0]
["2026-09-29T19:59:55.133098+00:00", "quote", 9.0, 9.04]
["2026-09-29T19:59:55.167395+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:56.088202+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:56.088980+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:59:56.089004+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:59:56.089038+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:59:56.090523+00:00", "trade", 9.015, 100.0]
["2026-09-29T19:59:56.094640+00:00", "trade", 9.03, 64.0]
["2026-09-29T19:59:56.096931+00:00", "trade", 9.03, 2.0]
["2026-09-29T19:59:56.097958+00:00", "trade", 9.03, 43.0]
["2026-09-29T19:59:56.103541+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:59:56.103541+00:00", "quote", 9.0, 9.03]
["2026-09-29T19:59:56.106181+00:00", "trade", 9.03, 302.0]
["2026-09-29T19:59:56.106181+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:56.106201+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:56.106215+00:00", "quote", 9.02, 9.05]
["2026-09-29T19:59:56.106522+00:00", "trade", 9.03, 100.0]
["2026-09-29T19:59:56.106693+00:00", "trade", 9.03, 43.0]
["2026-09-29T19:59:56.132037+00:00", "quote", 9.02, 9.05]
["2026-09-29T19:59:56.198445+00:00", "trade", 9.05, 24.0]
["2026-09-29T19:59:56.356241+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:56.541233+00:00", "trade", 9.05, 43.0]
["2026-09-29T19:59:56.541233+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:56.541658+00:00", "trade", 9.05, 19.0]
["2026-09-29T19:59:57.136980+00:00", "quote", 9.0, 9.05]
["2026-09-29T19:59:57.161473+00:00", "quote", 9.0, 9.08]
["2026-09-29T19:59:57.162239+00:00", "quote", 9.0, 9.06]
["2026-09-29T19:59:57.878321+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:59:57.901393+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:58.102676+00:00", "trade", 9.03, 113.0]
["2026-09-29T19:59:58.103025+00:00", "trade", 9.01, 43.0]
["2026-09-29T19:59:58.388698+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:58.388726+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:58.389299+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:58.644624+00:00", "quote", 9.01, 9.08]
["2026-09-29T19:59:58.772717+00:00", "trade", 9.05, 4.0]
["2026-09-29T19:59:58.856341+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:59:59.008560+00:00", "trade", 9.05, 7.0]
["2026-09-29T19:59:59.011837+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:59:59.011838+00:00", "quote", 9.01, 9.09]
["2026-09-29T19:59:59.023306+00:00", "quote", 9.01, 9.09]
["2026-09-29T19:59:59.023313+00:00", "quote", 9.01, 9.09]
["2026-09-29T19:59:59.023333+00:00", "trade", 9.05, 74.0]
["2026-09-29T19:59:59.023338+00:00", "quote", 9.01, 9.09]
["2026-09-29T19:59:59.025420+00:00", "quote", 9.01, 9.09]
["2026-09-29T19:59:59.045846+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:59:59.046576+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:59:59.049642+00:00", "quote", 9.01, 9.04]
["2026-09-29T19:59:59.051074+00:00", "trade", 9.025, 100.0]
["2026-09-29T19:59:59.057979+00:00", "trade", 9.04, 612.0]
["2026-09-29T19:59:59.057979+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:59:59.123265+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:59:59.124201+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:59:59.124201+00:00", "trade", 9.035, 100.0]
["2026-09-29T19:59:59.196037+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:59:59.196616+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:59:59.399556+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:59:59.503568+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:59:59.536461+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:59.536527+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:59.536634+00:00", "trade", 9.05, 308.0]
["2026-09-29T19:59:59.536635+00:00", "trade", 9.05, 95.0]
["2026-09-29T19:59:59.536635+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:59.536681+00:00", "trade", 9.05, 95.0]
["2026-09-29T19:59:59.536681+00:00", "quote", 9.01, 9.05]
["2026-09-29T19:59:59.537313+00:00", "trade", 9.05, 1011.0]
["2026-09-29T19:59:59.537314+00:00", "quote", 9.01, 9.06]
["2026-09-29T19:59:59.541869+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:59:59.582665+00:00", "trade", 9.035, 120.0]
["2026-09-29T19:59:59.903439+00:00", "quote", 9.01, 9.09]