["2026-09-29T13:30:00.018623+00:00", "quote", 12.96, 13.71]
["2026-09-29T13:30:00.018757+00:00", "quote", 13.15, 13.71]
["2026-09-29T13:30:00.542752+00:00", "trade", 13.5, 2940.0]
["2026-09-29T13:30:00.542774+00:00", "trade", 13.5, 2940.0]
["2026-09-29T13:30:00.542806+00:00", "quote", 13.15, 13.71]
["2026-09-29T13:30:00.542825+00:00", "quote", 13.15, 13.5]
["2026-09-29T13:30:00.543576+00:00", "quote", 13.18, 13.5]
["2026-09-29T13:30:00.971966+00:00", "trade", 13.5, 1.0]
["2026-09-29T13:30:01.241231+00:00", "quote", 13.18, 13.5]
["2026-09-29T13:30:01.252295+00:00", "trade", 13.5, 1.0]
["2026-09-29T13:30:01.815091+00:00", "trade", 13.5, 1.0]
["2026-09-29T13:30:01.869236+00:00", "quote", 13.19, 13.5]
["2026-09-29T13:30:01.869286+00:00", "quote", 13.19, 13.5]
["2026-09-29T13:30:01.869992+00:00", "quote", 13.22, 13.5]
["2026-09-29T13:30:02.889329+00:00", "quote", 13.23, 13.5]
["2026-09-29T13:30:02.889388+00:00", "quote", 13.23, 13.5]
["2026-09-29T13:30:02.889975+00:00", "quote", 13.25, 13.5]
["2026-09-29T13:30:04.348398+00:00", "trade", 13.5, 1.0]
["2026-09-29T13:30:04.774549+00:00", "quote", 13.26, 13.5]
["2026-09-29T13:30:04.774611+00:00", "quote", 13.26, 13.5]
["2026-09-29T13:30:04.775730+00:00", "quote", 13.27, 13.5]
["2026-09-29T13:30:13.568192+00:00", "quote", 13.28, 13.5]
["2026-09-29T13:30:14.089736+00:00", "quote", 13.29, 13.5]
["2026-09-29T13:30:15.015751+00:00", "quote", 13.28, 13.5]
["2026-09-29T13:30:20.549718+00:00", "trade", 13.49, 42.0]
["2026-09-29T13:30:20.551195+00:00", "quote", 13.28, 13.5]
["2026-09-29T13:30:20.553913+00:00", "quote", 13.29, 13.5]
["2026-09-29T13:30:20.553960+00:00", "quote", 13.29, 13.5]
["2026-09-29T13:30:22.245187+00:00", "trade", 13.395, 1.0]
["2026-09-29T13:30:23.278026+00:00", "trade", 13.4999, 200.0]
["2026-09-29T13:30:34.556514+00:00", "trade", 13.5, 40.0]
["2026-09-29T13:30:34.556519+00:00", "quote", 13.29, 13.55]
["2026-09-29T13:30:34.556601+00:00", "quote", 13.29, 13.64]
["2026-09-29T13:30:34.556660+00:00", "quote", 13.29, 13.64]
["2026-09-29T13:30:34.556668+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:30:34.562354+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:30:34.567682+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:30:57.706235+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:30:58.705258+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:31:01.376623+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:31:01.381238+00:00", "quote", 13.29, 13.68]
["2026-09-29T13:31:12.053571+00:00", "quote", 13.3, 13.68]
["2026-09-29T13:31:12.053625+00:00", "quote", 13.3, 13.68]
["2026-09-29T13:31:12.058727+00:00", "quote", 13.31, 13.68]
["2026-09-29T13:31:12.058757+00:00", "quote", 13.31, 13.68]
["2026-09-29T13:31:12.065845+00:00", "quote", 13.32, 13.68]
["2026-09-29T13:31:12.065874+00:00", "quote", 13.32, 13.68]
["2026-09-29T13:31:12.075084+00:00", "quote", 13.33, 13.68]
["2026-09-29T13:31:12.075115+00:00", "quote", 13.33, 13.68]
["2026-09-29T13:31:12.081023+00:00", "quote", 13.34, 13.68]
["2026-09-29T13:31:12.081052+00:00", "quote", 13.34, 13.68]
["2026-09-29T13:31:12.089843+00:00", "quote", 13.35, 13.68]
["2026-09-29T13:31:12.089880+00:00", "quote", 13.35, 13.68]
["2026-09-29T13:31:12.090565+00:00", "trade", 13.515, 60.0]
["2026-09-29T13:31:12.090615+00:00", "trade", 13.49, 60.0]
["2026-09-29T13:31:13.818774+00:00", "trade", 13.49, 23.0]
["2026-09-29T13:31:15.221735+00:00", "trade", 13.5, 8.0]
["2026-09-29T13:31:17.979937+00:00", "quote", 13.36, 13.68]
["2026-09-29T13:31:18.219939+00:00", "quote", 13.36, 13.68]
["2026-09-29T13:31:18.225585+00:00", "quote", 13.36, 13.68]
["2026-09-29T13:31:25.706149+00:00", "quote", 13.36, 13.68]
["2026-09-29T13:31:26.160975+00:00", "trade", 13.52, 5.0]
["2026-09-29T13:31:42.665691+00:00", "quote", 13.37, 13.68]
["2026-09-29T13:31:42.665742+00:00", "quote", 13.37, 13.68]
["2026-09-29T13:31:51.597689+00:00", "quote", 13.37, 13.68]
["2026-09-29T13:31:52.059711+00:00", "trade", 13.525, 6.0]
["2026-09-29T13:31:52.680582+00:00", "trade", 13.5, 5.0]
["2026-09-29T13:31:53.259242+00:00", "trade", 13.434, 45.0]
["2026-09-29T13:31:56.374516+00:00", "quote", 13.37, 13.68]
["2026-09-29T13:32:04.801101+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:32:04.801132+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:32:15.802676+00:00", "quote", 13.4, 13.68]
["2026-09-29T13:32:17.097439+00:00", "quote", 13.4, 13.68]
["2026-09-29T13:32:30.805457+00:00", "quote", 13.42, 13.68]
["2026-09-29T13:32:35.280598+00:00", "quote", 13.42, 13.68]
["2026-09-29T13:32:35.283444+00:00", "quote", 13.43, 13.68]
["2026-09-29T13:32:35.283577+00:00", "quote", 13.43, 13.68]
["2026-09-29T13:32:38.853512+00:00", "trade", 13.49, 2.0]
["2026-09-29T13:32:42.097929+00:00", "quote", 13.43, 13.68]
["2026-09-29T13:32:45.362651+00:00", "trade", 13.46, 80.0]
["2026-09-29T13:32:45.363539+00:00", "trade", 13.555, 6.0]
["2026-09-29T13:32:46.774215+00:00", "trade", 13.48, 1.0]
["2026-09-29T13:32:46.774240+00:00", "trade", 13.48, 74.0]
["2026-09-29T13:32:46.774263+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:46.774270+00:00", "quote", 13.43, 13.59]
["2026-09-29T13:32:46.779971+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:47.152980+00:00", "trade", 13.515, 10.0]
["2026-09-29T13:32:50.229394+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:50.231014+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:50.231300+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:50.231666+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:50.304579+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:55.802893+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:55.804134+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:55.804957+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:55.805671+00:00", "trade", 13.515, 224.0]
["2026-09-29T13:32:55.806004+00:00", "quote", 13.46, 13.6]
["2026-09-29T13:32:55.899991+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:55.900509+00:00", "quote", 13.43, 13.6]
["2026-09-29T13:32:55.900546+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:56.276140+00:00", "quote", 13.45, 13.6]
["2026-09-29T13:32:57.241453+00:00", "quote", 13.45, 13.65]
["2026-09-29T13:32:57.241468+00:00", "quote", 13.45, 13.68]
["2026-09-29T13:32:58.440546+00:00", "quote", 13.45, 13.68]
["2026-09-29T13:32:58.441477+00:00", "quote", 13.46, 13.68]
["2026-09-29T13:32:59.703668+00:00", "trade", 13.56, 10.0]
["2026-09-29T13:32:59.704119+00:00", "quote", 13.46, 13.68]
["2026-09-29T13:33:00.182681+00:00", "trade", 13.57, 10.0]
["2026-09-29T13:33:01.621823+00:00", "trade", 13.479, 45.0]
["2026-09-29T13:33:01.623249+00:00", "quote", 13.46, 13.68]
["2026-09-29T13:33:01.623474+00:00", "quote", 13.47, 13.68]
["2026-09-29T13:33:03.097576+00:00", "trade", 13.5, 47.0]
["2026-09-29T13:33:03.097691+00:00", "quote", 13.47, 13.68]
["2026-09-29T13:33:03.103584+00:00", "quote", 13.47, 13.68]
["2026-09-29T13:33:08.425091+00:00", "trade", 13.57, 10.0]
["2026-09-29T13:33:13.872959+00:00", "trade", 13.5003, 2.0]
["2026-09-29T13:33:13.874636+00:00", "quote", 13.47, 13.68]
["2026-09-29T13:33:13.875210+00:00", "quote", 13.49, 13.68]
["2026-09-29T13:33:24.163804+00:00", "trade", 13.5003, 73.0]
["2026-09-29T13:33:33.243008+00:00", "trade", 13.585, 6.0]
["2026-09-29T13:33:35.597051+00:00", "trade", 13.584, 45.0]
["2026-09-29T13:33:37.084934+00:00", "trade", 13.4901, 4.0]
["2026-09-29T13:33:40.234351+00:00", "trade", 13.5069, 60.0]
["2026-09-29T13:33:40.234717+00:00", "trade", 13.5069, 31.0]
["2026-09-29T13:33:43.103370+00:00", "trade", 13.5069, 4.0]
["2026-09-29T13:33:47.654693+00:00", "trade", 13.58, 10.0]
["2026-09-29T13:34:04.847936+00:00", "trade", 13.585, 2.0]
["2026-09-29T13:34:16.097176+00:00", "quote", 13.49, 13.68]
["2026-09-29T13:34:16.108817+00:00", "quote", 13.44, 13.68]
["2026-09-29T13:34:16.108825+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:34:16.108873+00:00", "trade", 13.47, 1.0]
["2026-09-29T13:34:16.108873+00:00", "trade", 13.47, 1.0]
["2026-09-29T13:34:16.108884+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:34:16.109182+00:00", "quote", 13.46, 13.68]
["2026-09-29T13:34:16.109636+00:00", "trade", 13.535, 6.0]
["2026-09-29T13:34:16.285595+00:00", "quote", 13.41, 13.68]
["2026-09-29T13:34:16.285619+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:34:16.285915+00:00", "quote", 13.4, 13.68]
["2026-09-29T13:34:17.754551+00:00", "quote", 13.37, 13.68]
["2026-09-29T13:34:17.755032+00:00", "quote", 13.39, 13.68]
["2026-09-29T13:34:21.062238+00:00", "quote", 13.4, 13.68]
["2026-09-29T13:34:21.243489+00:00", "quote", 13.4, 13.68]
["2026-09-29T13:34:43.835685+00:00", "trade", 13.54, 45.0]
["2026-09-29T13:34:45.450609+00:00", "quote", 13.4, 13.67]
["2026-09-29T13:34:45.450663+00:00", "quote", 13.4, 13.67]
["2026-09-29T13:34:57.697979+00:00", "trade", 13.535, 6.0]
["2026-09-29T13:35:26.735842+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:35:33.454730+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:35:45.694950+00:00", "trade", 13.535, 6.0]
["2026-09-29T13:35:46.150625+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:35:52.080048+00:00", "trade", 13.535, 45.0]
["2026-09-29T13:36:03.797873+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:36:42.664906+00:00", "trade", 13.535, 6.0]
["2026-09-29T13:36:56.722527+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:36:56.722734+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:37:00.312005+00:00", "trade", 13.535, 45.0]
["2026-09-29T13:37:27.727604+00:00", "trade", 13.535, 100.0]
["2026-09-29T13:37:27.728525+00:00", "trade", 13.535, 6.0]
["2026-09-29T13:37:34.389484+00:00", "trade", 13.535, 45.0]
["2026-09-29T13:37:35.808206+00:00", "quote", 13.4, 13.67]
["2026-09-29T13:37:35.810546+00:00", "quote", 13.42, 13.67]
["2026-09-29T13:37:36.306292+00:00", "quote", 13.43, 13.67]
["2026-09-29T13:37:41.970321+00:00", "trade", 13.535, 1.0]
["2026-09-29T13:37:52.660037+00:00", "trade", 13.54, 14.0]
["2026-09-29T13:37:52.660178+00:00", "trade", 13.54, 20.0]
["2026-09-29T13:37:52.660481+00:00", "trade", 13.54, 20.0]
["2026-09-29T13:37:52.663846+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:37:52.666670+00:00", "trade", 13.55, 100.0]
["2026-09-29T13:37:55.807810+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:37:55.808921+00:00", "quote", 13.46, 13.67]
["2026-09-29T13:37:56.175192+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:38:09.289171+00:00", "trade", 13.5408, 22.0]
["2026-09-29T13:38:12.598313+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:38:23.779202+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:38:23.779208+00:00", "trade", 13.45, 11.0]
["2026-09-29T13:38:23.779227+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:38:36.254975+00:00", "trade", 13.56, 10.0]
["2026-09-29T13:38:36.550624+00:00", "trade", 13.56, 100.0]
["2026-09-29T13:38:38.205038+00:00", "trade", 13.56, 10.0]
["2026-09-29T13:38:40.923262+00:00", "quote", 13.45, 13.67]
["2026-09-29T13:38:41.408259+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:38:41.408285+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:38:41.408306+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:38:42.639608+00:00", "trade", 13.554, 45.0]
["2026-09-29T13:38:44.090244+00:00", "trade", 13.5437, 65.0]
["2026-09-29T13:39:12.596721+00:00", "trade", 13.45, 10.0]
["2026-09-29T13:39:45.406679+00:00", "trade", 13.55, 100.0]
["2026-09-29T13:39:45.406719+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:39:50.827524+00:00", "trade", 13.555, 200.0]
["2026-09-29T13:39:50.838596+00:00", "trade", 13.554, 45.0]
["2026-09-29T13:40:02.350362+00:00", "trade", 13.5497, 21.0]
["2026-09-29T13:40:12.107112+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:12.111959+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:12.111985+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:12.117580+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:14.927914+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:14.927941+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:15.406754+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:40:18.414337+00:00", "trade", 13.55, 100.0]
["2026-09-29T13:40:51.424174+00:00", "trade", 13.55, 100.0]
["2026-09-29T13:40:52.962981+00:00", "trade", 13.5503, 39.0]
["2026-09-29T13:40:56.103283+00:00", "trade", 13.5503, 6.0]
["2026-09-29T13:40:59.105231+00:00", "trade", 13.554, 46.0]
["2026-09-29T13:40:59.107053+00:00", "trade", 13.555, 100.0]
["2026-09-29T13:41:03.604099+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:41:17.067744+00:00", "trade", 13.5523, 8.0]
["2026-09-29T13:41:19.162951+00:00", "trade", 13.5524, 4.0]
["2026-09-29T13:41:27.439415+00:00", "trade", 13.62, 100.0]
["2026-09-29T13:41:27.439469+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:41:27.439655+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:41:27.439737+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:41:27.440029+00:00", "quote", 13.45, 13.66]
["2026-09-29T13:41:27.440694+00:00", "quote", 13.46, 13.66]
["2026-09-29T13:41:27.440720+00:00", "quote", 13.46, 13.66]
["2026-09-29T13:41:27.440851+00:00", "quote", 13.46, 13.66]
["2026-09-29T13:41:27.441167+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:27.441320+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:27.441328+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:27.441334+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:27.487019+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:31.959770+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:33.243776+00:00", "trade", 13.564, 45.0]
["2026-09-29T13:41:35.809540+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:41.018305+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:50.874302+00:00", "quote", 13.47, 13.66]
["2026-09-29T13:41:50.874303+00:00", "trade", 13.65, 125.0]
["2026-09-29T13:41:50.874304+00:00", "trade", 13.66, 95.0]
["2026-09-29T13:41:50.874310+00:00", "trade", 13.66, 105.0]
["2026-09-29T13:41:50.874310+00:00", "quote", 13.47, 13.67]
["2026-09-29T13:41:50.874311+00:00", "trade", 13.66, 20.0]
["2026-09-29T13:41:50.874331+00:00", "quote", 13.47, 13.67]
["2026-09-29T13:41:50.874332+00:00", "quote", 13.51, 13.67]
["2026-09-29T13:41:50.874345+00:00", "trade", 13.66, 20.0]
["2026-09-29T13:41:50.874346+00:00", "quote", 13.57, 13.67]
["2026-09-29T13:41:50.874374+00:00", "trade", 13.67, 100.0]
["2026-09-29T13:41:50.874374+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:41:50.874381+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:41:50.874519+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:41:50.874594+00:00", "trade", 13.66, 20.0]
["2026-09-29T13:41:50.874691+00:00", "trade", 13.66, 89.0]
["2026-09-29T13:41:50.874700+00:00", "quote", 13.59, 13.69]
["2026-09-29T13:41:50.874709+00:00", "trade", 13.65, 42.0]
["2026-09-29T13:41:50.874711+00:00", "trade", 13.66, 50.0]
["2026-09-29T13:41:50.874711+00:00", "trade", 13.66, 95.0]
["2026-09-29T13:41:50.874754+00:00", "quote", 13.62, 13.69]
["2026-09-29T13:41:50.874763+00:00", "trade", 13.66, 30.0]
["2026-09-29T13:41:50.874886+00:00", "trade", 13.69, 100.0]
["2026-09-29T13:41:50.874887+00:00", "quote", 13.62, 13.76]
["2026-09-29T13:41:50.874968+00:00", "quote", 13.64, 13.76]
["2026-09-29T13:41:50.875008+00:00", "quote", 13.64, 13.76]
["2026-09-29T13:41:50.875010+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875043+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875050+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875054+00:00", "trade", 13.67, 30.0]
["2026-09-29T13:41:50.875063+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:41:50.875075+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875087+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875090+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.875102+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875102+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875177+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875184+00:00", "quote", 13.65, 13.76]
["2026-09-29T13:41:50.875254+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.875629+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.875647+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.875654+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.880147+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.880154+00:00", "trade", 13.72, 3.0]
["2026-09-29T13:41:50.880773+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:50.885368+00:00", "trade", 13.69, 30.0]
["2026-09-29T13:41:50.895506+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:41:50.895589+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:41:50.897752+00:00", "trade", 13.71, 38.0]
["2026-09-29T13:41:50.897775+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.897805+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.897856+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:41:50.897937+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:41:50.897937+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:41:50.897948+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:41:50.898008+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:41:50.898054+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:41:50.898099+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:41:50.898175+00:00", "trade", 13.725, 100.0]
["2026-09-29T13:41:50.898308+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:41:50.898309+00:00", "trade", 13.71, 400.0]
["2026-09-29T13:41:50.898309+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.898381+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.898471+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.900795+00:00", "trade", 13.71, 65.0]
["2026-09-29T13:41:50.902033+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:41:50.902055+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:41:50.902055+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:41:50.902079+00:00", "quote", 13.66, 13.73]
["2026-09-29T13:41:50.902108+00:00", "quote", 13.66, 13.73]
["2026-09-29T13:41:50.924238+00:00", "quote", 13.66, 13.73]
["2026-09-29T13:41:51.125406+00:00", "trade", 13.73, 21.0]
["2026-09-29T13:41:51.125406+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:51.125428+00:00", "trade", 13.73, 79.0]
["2026-09-29T13:41:51.125450+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:41:51.126172+00:00", "quote", 13.69, 13.77]
["2026-09-29T13:41:51.147616+00:00", "quote", 13.66, 13.77]
["2026-09-29T13:41:51.247707+00:00", "quote", 13.66, 13.77]
["2026-09-29T13:41:51.319795+00:00", "quote", 13.66, 13.78]
["2026-09-29T13:41:51.502415+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:51.709367+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:51.842219+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:41:53.625264+00:00", "trade", 13.6706, 6.0]
["2026-09-29T13:41:56.868076+00:00", "trade", 13.76, 38.0]
["2026-09-29T13:42:00.442052+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:00.442054+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:00.448134+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:00.448162+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:00.448662+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:01.165900+00:00", "trade", 13.7426, 10.0]
["2026-09-29T13:42:01.169028+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:01.169053+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:01.307823+00:00", "quote", 13.66, 13.76]
["2026-09-29T13:42:01.310852+00:00", "quote", 13.67, 13.76]
["2026-09-29T13:42:01.310880+00:00", "quote", 13.67, 13.76]
["2026-09-29T13:42:01.324007+00:00", "quote", 13.67, 13.76]
["2026-09-29T13:42:01.670715+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:42:01.670744+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:42:01.676100+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:01.681495+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:02.465691+00:00", "trade", 13.725, 1.0]
["2026-09-29T13:42:02.962550+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:42:02.966796+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:42:05.801285+00:00", "quote", 13.7, 13.75]
["2026-09-29T13:42:05.801316+00:00", "quote", 13.7, 13.75]
["2026-09-29T13:42:09.097917+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:42:09.097937+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.097942+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:42:09.097980+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.098022+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:42:09.098074+00:00", "trade", 13.75, 38.0]
["2026-09-29T13:42:09.098591+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.099067+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.466221+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.564312+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:09.564346+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:15.066289+00:00", "trade", 13.74, 206.0]
["2026-09-29T13:42:15.066333+00:00", "trade", 13.75, 38.0]
["2026-09-29T13:42:15.709870+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:15.711426+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:15.714365+00:00", "trade", 13.75, 38.0]
["2026-09-29T13:42:15.714416+00:00", "trade", 13.75, 38.0]
["2026-09-29T13:42:15.715016+00:00", "trade", 13.75, 24.0]
["2026-09-29T13:42:16.075536+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:42:16.075799+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:16.075814+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:42:16.075822+00:00", "trade", 13.74, 38.0]
["2026-09-29T13:42:16.075872+00:00", "trade", 13.74, 5.0]
["2026-09-29T13:42:16.075953+00:00", "trade", 13.75, 10.0]
["2026-09-29T13:42:16.076116+00:00", "trade", 13.74, 10.0]
["2026-09-29T13:42:16.076121+00:00", "trade", 13.74, 19.0]
["2026-09-29T13:42:16.076136+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:42:16.076179+00:00", "trade", 13.74, 38.0]
["2026-09-29T13:42:16.076229+00:00", "trade", 13.74, 38.0]
["2026-09-29T13:42:16.076430+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:17.626641+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:18.907725+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:21.447550+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:21.447606+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:21.664411+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:24.956087+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:25.078192+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:42:25.078346+00:00", "trade", 13.725, 6.0]
["2026-09-29T13:42:25.098424+00:00", "trade", 13.76, 1.0]
["2026-09-29T13:42:27.290717+00:00", "trade", 13.7516, 400.0]
["2026-09-29T13:42:33.453120+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:33.453121+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:33.453170+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:42:33.453555+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453669+00:00", "trade", 13.76, 107.0]
["2026-09-29T13:42:33.453669+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453670+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:33.453672+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:33.453674+00:00", "trade", 13.76, 129.0]
["2026-09-29T13:42:33.453676+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453683+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453689+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453698+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:33.453699+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453784+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.453860+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:33.454053+00:00", "trade", 13.76, 78.0]
["2026-09-29T13:42:33.460495+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:42:34.363382+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:34.363971+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:35.759789+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:42:41.372742+00:00", "trade", 13.74, 45.0]
["2026-09-29T13:42:42.373456+00:00", "trade", 13.74, 2.0]
["2026-09-29T13:42:47.813935+00:00", "trade", 13.74, 1.0]
["2026-09-29T13:42:48.839276+00:00", "trade", 13.76, 3.0]
["2026-09-29T13:42:48.839276+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:48.839319+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:48.839865+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:49.097573+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:54.857228+00:00", "trade", 13.74, 38.0]
["2026-09-29T13:42:54.857280+00:00", "trade", 13.74, 18.0]
["2026-09-29T13:42:54.857817+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:54.861817+00:00", "trade", 13.73, 13.0]
["2026-09-29T13:42:54.861874+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:54.861890+00:00", "trade", 13.73, 31.0]
["2026-09-29T13:42:54.861891+00:00", "trade", 13.73, 10.0]
["2026-09-29T13:42:54.861892+00:00", "trade", 13.73, 5.0]
["2026-09-29T13:42:54.862130+00:00", "quote", 13.73, 13.76]
["2026-09-29T13:42:54.862150+00:00", "trade", 13.73, 1.0]
["2026-09-29T13:42:54.862195+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:42:54.862196+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:54.862218+00:00", "quote", 13.72, 13.76]
["2026-09-29T13:42:54.862250+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:42:54.862273+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:42:54.862303+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:42:54.862314+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:42:54.862337+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:42:54.862391+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:42:54.862392+00:00", "quote", 13.72, 13.74]
["2026-09-29T13:42:54.862454+00:00", "trade", 13.72, 8.0]
["2026-09-29T13:42:54.862514+00:00", "quote", 13.72, 13.73]
["2026-09-29T13:42:54.862550+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:42:54.862551+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:42:54.862555+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:42:54.862571+00:00", "quote", 13.71, 13.75]
["2026-09-29T13:42:54.862661+00:00", "quote", 13.71, 13.73]
["2026-09-29T13:42:54.862846+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:42:54.862852+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.862853+00:00", "trade", 13.71, 225.0]
["2026-09-29T13:42:54.862863+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:42:54.862872+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.862894+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.862901+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.862908+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.863100+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.863461+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.863476+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.863531+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.864047+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.867833+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.868028+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.868118+00:00", "trade", 13.73, 200.0]
["2026-09-29T13:42:54.872849+00:00", "quote", 13.68, 13.73]
["2026-09-29T13:42:54.996097+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:42:55.362449+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:42:58.254684+00:00", "trade", 13.69, 2.0]
["2026-09-29T13:43:00.457284+00:00", "quote", 13.65, 13.75]
["2026-09-29T13:43:00.457353+00:00", "quote", 13.65, 13.75]
["2026-09-29T13:43:00.457710+00:00", "quote", 13.65, 13.75]
["2026-09-29T13:43:03.633961+00:00", "quote", 13.65, 13.75]
["2026-09-29T13:43:14.868773+00:00", "trade", 13.7, 2.0]
["2026-09-29T13:43:31.868810+00:00", "trade", 13.7, 2.0]
["2026-09-29T13:43:32.497840+00:00", "quote", 13.65, 13.75]
["2026-09-29T13:43:39.465897+00:00", "trade", 13.73, 33.0]
["2026-09-29T13:43:39.465898+00:00", "trade", 13.73, 67.0]
["2026-09-29T13:43:39.465923+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:43:39.465972+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:43:39.465979+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:43:39.465989+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:43:39.466551+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.466568+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.466640+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.466691+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.466752+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.466814+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.466878+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.466948+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.467008+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.467066+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.467131+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.467183+00:00", "quote", 13.7, 13.76]
["2026-09-29T13:43:39.467308+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.467751+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:39.470955+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:40.125202+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:40.125229+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:41.890112+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:44.526419+00:00", "trade", 13.725, 1.0]
["2026-09-29T13:43:48.868765+00:00", "trade", 13.725, 2.0]
["2026-09-29T13:43:49.671621+00:00", "trade", 13.724, 45.0]
["2026-09-29T13:43:50.871146+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:43:50.871670+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:44:01.142038+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:01.142067+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:01.142567+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:01.147286+00:00", "trade", 13.7, 20.0]
["2026-09-29T13:44:01.147320+00:00", "quote", 13.69, 13.74]
["2026-09-29T13:44:01.147342+00:00", "quote", 13.69, 13.73]
["2026-09-29T13:44:01.147357+00:00", "quote", 13.69, 13.73]
["2026-09-29T13:44:01.147359+00:00", "trade", 13.69, 5.0]
["2026-09-29T13:44:01.147763+00:00", "quote", 13.69, 13.72]
["2026-09-29T13:44:01.147782+00:00", "quote", 13.65, 13.72]
["2026-09-29T13:44:01.147783+00:00", "trade", 13.69, 100.0]
["2026-09-29T13:44:01.147808+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:01.147814+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:01.147821+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.147864+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.147866+00:00", "trade", 13.69, 14.0]
["2026-09-29T13:44:01.147881+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.148076+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.148366+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.148471+00:00", "quote", 13.65, 13.7]
["2026-09-29T13:44:01.247845+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:01.248153+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:01.415824+00:00", "trade", 13.7, 8.0]
["2026-09-29T13:44:02.712180+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:05.148192+00:00", "trade", 13.68, 2.0]
["2026-09-29T13:44:06.833957+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:44:06.833957+00:00", "quote", 13.65, 13.71]
["2026-09-29T13:44:06.833958+00:00", "trade", 13.71, 41.0]
["2026-09-29T13:44:06.833977+00:00", "trade", 13.71, 59.0]
["2026-09-29T13:44:06.833978+00:00", "trade", 13.71, 20.0]
["2026-09-29T13:44:06.833995+00:00", "quote", 13.68, 13.71]
["2026-09-29T13:44:06.834010+00:00", "quote", 13.68, 13.71]
["2026-09-29T13:44:06.834019+00:00", "quote", 13.68, 13.71]
["2026-09-29T13:44:06.834058+00:00", "quote", 13.69, 13.71]
["2026-09-29T13:44:06.834248+00:00", "quote", 13.68, 13.71]
["2026-09-29T13:44:06.834257+00:00", "trade", 13.71, 20.0]
["2026-09-29T13:44:06.834262+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:44:06.834263+00:00", "quote", 13.68, 13.74]
["2026-09-29T13:44:06.834266+00:00", "trade", 13.71, 1.0]
["2026-09-29T13:44:06.834417+00:00", "quote", 13.68, 13.74]
["2026-09-29T13:44:06.834504+00:00", "quote", 13.68, 13.74]
["2026-09-29T13:44:06.834671+00:00", "quote", 13.69, 13.74]
["2026-09-29T13:44:06.834680+00:00", "quote", 13.69, 13.74]
["2026-09-29T13:44:06.834687+00:00", "quote", 13.69, 13.74]
["2026-09-29T13:44:06.834838+00:00", "quote", 13.68, 13.74]
["2026-09-29T13:44:06.839984+00:00", "quote", 13.66, 13.74]
["2026-09-29T13:44:06.897158+00:00", "quote", 13.65, 13.74]
["2026-09-29T13:44:08.195415+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:44:12.475779+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:44:15.476416+00:00", "trade", 13.73, 100.0]
["2026-09-29T13:44:15.476416+00:00", "quote", 13.65, 13.74]
["2026-09-29T13:44:15.476451+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:44:15.476903+00:00", "quote", 13.71, 13.74]
["2026-09-29T13:44:15.477064+00:00", "quote", 13.71, 13.75]
["2026-09-29T13:44:15.477074+00:00", "quote", 13.71, 13.75]
["2026-09-29T13:44:15.477168+00:00", "quote", 13.7, 13.75]
["2026-09-29T13:44:15.477531+00:00", "quote", 13.7, 13.75]
["2026-09-29T13:44:15.477570+00:00", "quote", 13.68, 13.75]
["2026-09-29T13:44:15.477630+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:15.477654+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:15.481669+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:15.834616+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:44:15.999571+00:00", "quote", 13.69, 13.75]
["2026-09-29T13:44:18.545041+00:00", "quote", 13.69, 13.77]
["2026-09-29T13:44:18.545679+00:00", "quote", 13.69, 13.77]
["2026-09-29T13:44:19.004617+00:00", "quote", 13.69, 13.77]
["2026-09-29T13:44:19.668499+00:00", "quote", 13.69, 13.77]
["2026-09-29T13:44:19.682029+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:44:19.682057+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:44:19.682360+00:00", "quote", 13.69, 13.76]
["2026-09-29T13:44:19.682627+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:19.683324+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:19.693365+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:24.480372+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:24.480402+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:24.712933+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:44:48.487673+00:00", "trade", 13.75, 100.0]
["2026-09-29T13:44:57.945998+00:00", "trade", 13.719, 45.0]
["2026-09-29T13:45:03.841966+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:03.842258+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:03.843925+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:09.214199+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:22.621915+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:30.552857+00:00", "trade", 13.72, 100.0]
["2026-09-29T13:45:32.043797+00:00", "trade", 13.719, 45.0]
["2026-09-29T13:45:32.618745+00:00", "trade", 13.72, 1.0]
["2026-09-29T13:45:38.677539+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:41.434800+00:00", "trade", 13.6882, 1.0]
["2026-09-29T13:45:50.647074+00:00", "trade", 13.72, 12.0]
["2026-09-29T13:45:51.389616+00:00", "trade", 13.75, 1.0]
["2026-09-29T13:45:51.389676+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.389700+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.390207+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.390329+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.390336+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.390355+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.390959+00:00", "quote", 13.68, 13.76]
["2026-09-29T13:45:51.767149+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:45:51.767777+00:00", "quote", 13.68, 13.8]
["2026-09-29T13:45:51.767780+00:00", "quote", 13.68, 13.8]
["2026-09-29T13:45:51.767858+00:00", "quote", 13.68, 13.8]
["2026-09-29T13:45:51.767865+00:00", "quote", 13.68, 13.8]
["2026-09-29T13:45:51.768441+00:00", "quote", 13.68, 13.8]
["2026-09-29T13:45:53.011347+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:45:53.011375+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:45:53.012118+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:01.401094+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:15.564764+00:00", "trade", 13.77, 100.0]
["2026-09-29T13:46:15.564821+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:15.564847+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:15.565353+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:15.565453+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:15.565497+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:19.801553+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:22.686507+00:00", "trade", 13.7391, 47.0]
["2026-09-29T13:46:32.195479+00:00", "trade", 13.735, 1.0]
["2026-09-29T13:46:36.337844+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:36.337937+00:00", "quote", 13.68, 13.79]
["2026-09-29T13:46:40.313939+00:00", "trade", 13.734, 45.0]
["2026-09-29T13:47:00.280513+00:00", "trade", 13.735, 201.0]
["2026-09-29T13:47:00.288105+00:00", "quote", 13.64, 13.79]
["2026-09-29T13:47:00.294516+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:47:00.806730+00:00", "trade", 13.64, 1.0]
["2026-09-29T13:47:24.590555+00:00", "trade", 13.76, 100.0]
["2026-09-29T13:47:27.106551+00:00", "quote", 13.64, 13.79]
["2026-09-29T13:47:27.110539+00:00", "trade", 13.715, 38.0]
["2026-09-29T13:47:27.112060+00:00", "trade", 13.715, 19.0]
["2026-09-29T13:47:27.431114+00:00", "trade", 13.68, 100.0]
["2026-09-29T13:47:27.431173+00:00", "trade", 13.715, 28.0]
["2026-09-29T13:47:27.431222+00:00", "quote", 13.64, 13.79]
["2026-09-29T13:47:27.431248+00:00", "quote", 13.64, 13.79]
["2026-09-29T13:47:27.431579+00:00", "quote", 13.64, 13.79]
["2026-09-29T13:47:27.634203+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:27.634233+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:27.634246+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:31.564053+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:37.507085+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:45.590404+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:45.596825+00:00", "trade", 13.71, 100.0]
["2026-09-29T13:47:45.597117+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:47:48.350325+00:00", "trade", 13.71, 45.0]
["2026-09-29T13:48:00.149945+00:00", "trade", 13.71, 50.0]
["2026-09-29T13:48:01.576011+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:48:01.576039+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:48:07.866975+00:00", "quote", 13.64, 13.78]
["2026-09-29T13:48:14.595582+00:00", "trade", 13.68, 27.0]
["2026-09-29T13:48:14.595583+00:00", "trade", 13.68, 6.0]
["2026-09-29T13:48:14.595584+00:00", "trade", 13.68, 16.0]
["2026-09-29T13:48:14.595612+00:00", "quote", 13.64, 13.77]
["2026-09-29T13:48:14.595619+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.595626+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.595658+00:00", "quote", 13.64, 13.76]
["2026-09-29T13:48:14.595663+00:00", "trade", 13.68, 10.0]
["2026-09-29T13:48:14.595686+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.596063+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.602552+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.647599+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.648071+00:00", "quote", 13.64, 13.73]
["2026-09-29T13:48:14.666535+00:00", "quote", 13.64, 13.72]
["2026-09-29T13:48:14.666564+00:00", "quote", 13.64, 13.72]
["2026-09-29T13:48:14.666571+00:00", "quote", 13.64, 13.72]
["2026-09-29T13:48:17.592885+00:00", "trade", 13.68, 231.0]
["2026-09-29T13:48:17.604378+00:00", "trade", 13.64, 100.0]
["2026-09-29T13:48:17.606177+00:00", "trade", 13.64, 1.0]
["2026-09-29T13:48:19.927300+00:00", "trade", 13.64, 100.0]
["2026-09-29T13:48:23.657926+00:00", "trade", 13.64, 100.0]
["2026-09-29T13:48:23.657926+00:00", "quote", 13.59, 13.72]
["2026-09-29T13:48:23.657954+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.657983+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.657991+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.658006+00:00", "trade", 13.64, 1.0]
["2026-09-29T13:48:23.658015+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.658024+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.658037+00:00", "quote", 13.58, 13.66]
["2026-09-29T13:48:23.658375+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.658428+00:00", "quote", 13.6, 13.66]
["2026-09-29T13:48:23.658552+00:00", "quote", 13.59, 13.66]
["2026-09-29T13:48:23.658558+00:00", "quote", 13.58, 13.66]
["2026-09-29T13:48:23.658590+00:00", "quote", 13.58, 13.66]
["2026-09-29T13:48:23.665007+00:00", "quote", 13.58, 13.66]
["2026-09-29T13:48:23.726616+00:00", "quote", 13.58, 13.68]
["2026-09-29T13:48:24.158150+00:00", "quote", 13.58, 13.68]
["2026-09-29T13:48:41.064852+00:00", "trade", 13.63, 56.0]
["2026-09-29T13:48:41.065048+00:00", "trade", 13.63, 44.0]
["2026-09-29T13:48:56.658356+00:00", "trade", 13.63, 45.0]
["2026-09-29T13:49:11.026851+00:00", "quote", 13.58, 13.67]
["2026-09-29T13:49:11.026871+00:00", "trade", 13.61, 57.0]
["2026-09-29T13:49:11.026875+00:00", "quote", 13.56, 13.67]
["2026-09-29T13:49:11.026882+00:00", "quote", 13.56, 13.67]
["2026-09-29T13:49:11.026902+00:00", "quote", 13.56, 13.67]
["2026-09-29T13:49:11.026996+00:00", "quote", 13.56, 13.66]
["2026-09-29T13:49:11.027048+00:00", "quote", 13.56, 13.66]
["2026-09-29T13:49:11.027071+00:00", "quote", 13.56, 13.65]
["2026-09-29T13:49:11.027269+00:00", "trade", 13.58, 1.0]
["2026-09-29T13:49:11.027301+00:00", "quote", 13.56, 13.62]
["2026-09-29T13:49:11.027315+00:00", "quote", 13.56, 13.64]
["2026-09-29T13:49:11.027339+00:00", "quote", 13.56, 13.61]
["2026-09-29T13:49:11.027421+00:00", "trade", 13.58, 6.0]
["2026-09-29T13:49:11.027425+00:00", "trade", 13.58, 1.0]
["2026-09-29T13:49:11.027614+00:00", "quote", 13.55, 13.61]
["2026-09-29T13:49:11.027621+00:00", "trade", 13.6, 27.0]
["2026-09-29T13:49:11.027622+00:00", "trade", 13.59, 6.0]
["2026-09-29T13:49:11.027661+00:00", "quote", 13.55, 13.62]
["2026-09-29T13:49:11.027678+00:00", "quote", 13.55, 13.61]
["2026-09-29T13:49:11.027768+00:00", "quote", 13.55, 13.64]
["2026-09-29T13:49:11.027808+00:00", "quote", 13.55, 13.62]
["2026-09-29T13:49:11.027857+00:00", "quote", 13.55, 13.62]
["2026-09-29T13:49:11.027875+00:00", "quote", 13.55, 13.62]
["2026-09-29T13:49:11.027882+00:00", "quote", 13.55, 13.62]
["2026-09-29T13:49:11.027882+00:00", "quote", 13.54, 13.62]
["2026-09-29T13:49:11.027891+00:00", "quote", 13.54, 13.62]
["2026-09-29T13:49:11.027898+00:00", "quote", 13.54, 13.62]
["2026-09-29T13:49:11.027926+00:00", "quote", 13.54, 13.61]
["2026-09-29T13:49:11.033615+00:00", "quote", 13.54, 13.64]
["2026-09-29T13:49:11.034781+00:00", "quote", 13.54, 13.64]
["2026-09-29T13:49:11.035189+00:00", "quote", 13.54, 13.64]
["2026-09-29T13:49:11.046960+00:00", "quote", 13.54, 13.64]
["2026-09-29T13:49:11.047525+00:00", "quote", 13.52, 13.64]
["2026-09-29T13:49:11.077034+00:00", "quote", 13.51, 13.64]
["2026-09-29T13:49:11.078197+00:00", "quote", 13.51, 13.64]
["2026-09-29T13:49:11.325209+00:00", "quote", 13.51, 13.64]
["2026-09-29T13:49:11.735249+00:00", "quote", 13.51, 13.64]
["2026-09-29T13:49:12.722183+00:00", "quote", 13.51, 13.64]
["2026-09-29T13:49:14.147131+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:14.147159+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:20.741948+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:25.246336+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:25.246716+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:30.818985+00:00", "trade", 13.569, 45.0]
["2026-09-29T13:49:53.290593+00:00", "quote", 13.51, 13.62]
["2026-09-29T13:49:53.290621+00:00", "quote", 13.51, 13.62]
["2026-09-29T13:49:53.294022+00:00", "quote", 13.51, 13.62]
["2026-09-29T13:49:53.294024+00:00", "trade", 13.62, 100.0]
["2026-09-29T13:49:53.294025+00:00", "trade", 13.62, 100.0]
["2026-09-29T13:49:53.294029+00:00", "quote", 13.51, 13.63]
["2026-09-29T13:49:53.294044+00:00", "quote", 13.56, 13.63]
["2026-09-29T13:49:53.294051+00:00", "quote", 13.59, 13.63]
["2026-09-29T13:49:53.294065+00:00", "trade", 13.63, 100.0]
["2026-09-29T13:49:53.294065+00:00", "quote", 13.59, 13.63]
["2026-09-29T13:49:53.294089+00:00", "quote", 13.59, 13.63]
["2026-09-29T13:49:53.294297+00:00", "trade", 13.65, 42.0]
["2026-09-29T13:49:53.294299+00:00", "trade", 13.65, 35.0]
["2026-09-29T13:49:53.294325+00:00", "quote", 13.62, 13.63]
["2026-09-29T13:49:53.294357+00:00", "quote", 13.6, 13.63]
["2026-09-29T13:49:53.294397+00:00", "trade", 13.63, 10.0]
["2026-09-29T13:49:53.294437+00:00", "trade", 13.63, 100.0]
["2026-09-29T13:49:53.294437+00:00", "quote", 13.6, 13.65]
["2026-09-29T13:49:53.294675+00:00", "quote", 13.6, 13.67]
["2026-09-29T13:49:53.295123+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:49:53.299367+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:49:53.299397+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:49:53.299451+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:49:55.012491+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:49:55.012540+00:00", "quote", 13.59, 13.69]
["2026-09-29T13:49:55.013148+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:49:55.021704+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:49:56.438688+00:00", "trade", 13.63, 10.0]
["2026-09-29T13:50:00.141041+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:50:00.141064+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:50:39.272946+00:00", "trade", 13.629, 45.0]
["2026-09-29T13:50:56.942730+00:00", "quote", 13.57, 13.69]
["2026-09-29T13:50:58.821632+00:00", "quote", 13.57, 13.68]
["2026-09-29T13:50:59.073450+00:00", "quote", 13.57, 13.68]
["2026-09-29T13:51:09.606031+00:00", "quote", 13.57, 13.67]
["2026-09-29T13:51:47.273589+00:00", "trade", 13.619, 45.0]
["2026-09-29T13:52:50.337670+00:00", "quote", 13.57, 13.67]
["2026-09-29T13:52:50.337685+00:00", "quote", 13.57, 13.67]
["2026-09-29T13:52:50.337780+00:00", "trade", 13.67, 33.0]
["2026-09-29T13:52:50.337799+00:00", "trade", 13.67, 67.0]
["2026-09-29T13:52:50.337799+00:00", "quote", 13.57, 13.68]
["2026-09-29T13:52:50.337801+00:00", "trade", 13.67, 65.0]
["2026-09-29T13:52:50.337827+00:00", "quote", 13.57, 13.68]
["2026-09-29T13:52:50.337833+00:00", "quote", 13.61, 13.68]
["2026-09-29T13:52:50.337840+00:00", "quote", 13.61, 13.68]
["2026-09-29T13:52:50.337851+00:00", "quote", 13.62, 13.68]
["2026-09-29T13:52:50.338045+00:00", "quote", 13.62, 13.68]
["2026-09-29T13:52:50.338078+00:00", "trade", 13.67, 1.0]
["2026-09-29T13:52:50.338079+00:00", "trade", 13.67, 10.0]
["2026-09-29T13:52:50.338094+00:00", "quote", 13.62, 13.68]
["2026-09-29T13:52:50.338125+00:00", "quote", 13.62, 13.68]
["2026-09-29T13:52:50.338174+00:00", "trade", 13.68, 35.0]
["2026-09-29T13:52:50.338174+00:00", "quote", 13.62, 13.73]
["2026-09-29T13:52:50.338286+00:00", "quote", 13.62, 13.73]
["2026-09-29T13:52:50.338496+00:00", "quote", 13.62, 13.74]
["2026-09-29T13:52:50.338497+00:00", "quote", 13.62, 13.74]
["2026-09-29T13:52:50.338534+00:00", "quote", 13.62, 13.74]
["2026-09-29T13:52:50.338541+00:00", "quote", 13.62, 13.74]
["2026-09-29T13:52:50.339163+00:00", "trade", 13.68, 65.0]
["2026-09-29T13:52:50.339190+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339198+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339207+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339214+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339221+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339231+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339461+00:00", "quote", 13.63, 13.74]
["2026-09-29T13:52:50.339633+00:00", "quote", 13.65, 13.74]
["2026-09-29T13:52:50.339791+00:00", "quote", 13.65, 13.74]
["2026-09-29T13:52:50.339842+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:52:50.339843+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:52:50.352138+00:00", "quote", 13.65, 13.73]
["2026-09-29T13:52:50.439314+00:00", "quote", 13.63, 13.73]
["2026-09-29T13:52:50.439344+00:00", "quote", 13.63, 13.73]
["2026-09-29T13:52:50.440174+00:00", "quote", 13.63, 13.69]
["2026-09-29T13:52:52.956136+00:00", "trade", 13.66, 38.0]
["2026-09-29T13:52:52.958697+00:00", "trade", 13.66, 38.0]
["2026-09-29T13:52:55.662438+00:00", "trade", 13.659, 45.0]
["2026-09-29T13:52:56.219458+00:00", "quote", 13.63, 13.69]
["2026-09-29T13:52:56.219466+00:00", "quote", 13.59, 13.69]
["2026-09-29T13:52:56.219629+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.219680+00:00", "quote", 13.59, 13.69]
["2026-09-29T13:52:56.219710+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.220002+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.220050+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.220057+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.220104+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:52:56.681019+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:53:04.504568+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:53:17.279062+00:00", "trade", 13.6636, 4.0]
["2026-09-29T13:53:29.605629+00:00", "trade", 13.6564, 3.0]
["2026-09-29T13:53:35.256554+00:00", "trade", 13.6572, 1.0]
["2026-09-29T13:53:47.757375+00:00", "trade", 13.6632, 1.0]
["2026-09-29T13:54:03.803317+00:00", "trade", 13.64, 45.0]
["2026-09-29T13:54:10.044253+00:00", "trade", 13.64, 2.0]
["2026-09-29T13:54:31.200343+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:54:34.949925+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:54:37.907067+00:00", "trade", 13.64, 45.0]
["2026-09-29T13:55:46.071211+00:00", "trade", 13.64, 45.0]
["2026-09-29T13:55:51.068801+00:00", "trade", 13.6727, 9.0]
["2026-09-29T13:56:11.365524+00:00", "quote", 13.6, 13.68]
["2026-09-29T13:56:11.365928+00:00", "quote", 13.6, 13.69]
["2026-09-29T13:56:11.366282+00:00", "quote", 13.6, 13.71]
["2026-09-29T13:56:11.366416+00:00", "quote", 13.6, 13.71]
["2026-09-29T13:56:11.366437+00:00", "quote", 13.59, 13.71]
["2026-09-29T13:56:11.366762+00:00", "quote", 13.6, 13.71]
["2026-09-29T13:56:11.366919+00:00", "quote", 13.59, 13.71]
["2026-09-29T13:56:11.367521+00:00", "quote", 13.59, 13.71]
["2026-09-29T13:56:11.368730+00:00", "quote", 13.59, 13.71]
["2026-09-29T13:56:12.949911+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:56:12.949937+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:56:12.949958+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:56:12.950418+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:12.950591+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:12.950676+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:12.951764+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:14.978919+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:17.163176+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:56:23.703058+00:00", "trade", 13.6681, 5.0]
["2026-09-29T13:56:54.445078+00:00", "trade", 13.64, 45.0]
["2026-09-29T13:57:46.351566+00:00", "trade", 13.68, 10.0]
["2026-09-29T13:57:46.351620+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:57:46.351628+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.351656+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.352187+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.352234+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.352243+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.352313+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:46.353960+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:50.715487+00:00", "trade", 13.6501, 6.0]
["2026-09-29T13:57:50.716103+00:00", "trade", 13.6501, 1.0]
["2026-09-29T13:57:51.012361+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:52.210910+00:00", "trade", 13.646, 2.0]
["2026-09-29T13:57:52.969392+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:57:53.948699+00:00", "trade", 13.6475, 48.0]
["2026-09-29T13:58:02.640860+00:00", "trade", 13.65, 45.0]
["2026-09-29T13:58:17.169514+00:00", "trade", 13.6546, 59.0]
["2026-09-29T13:58:36.735047+00:00", "trade", 13.65, 45.0]
["2026-09-29T13:59:06.800371+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:59:06.805172+00:00", "trade", 13.65, 38.0]
["2026-09-29T13:59:06.805657+00:00", "quote", 13.6, 13.7]
["2026-09-29T13:59:06.806481+00:00", "trade", 13.65, 38.0]
["2026-09-29T13:59:06.808678+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:59:06.808776+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:59:06.809546+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:59:06.813106+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:59:06.813594+00:00", "quote", 13.59, 13.7]
["2026-09-29T13:59:06.813635+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.815287+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.815300+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.815343+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.815420+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.816181+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.816624+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.819207+00:00", "trade", 13.64, 100.0]
["2026-09-29T13:59:06.833570+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:06.833597+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:07.732194+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:07.732200+00:00", "quote", 13.58, 13.7]
["2026-09-29T13:59:07.742542+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:59:07.742571+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:59:07.742578+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:59:07.757319+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:59:08.021383+00:00", "quote", 13.58, 13.69]
["2026-09-29T13:59:08.031663+00:00", "quote", 13.58, 13.68]
["2026-09-29T13:59:08.031690+00:00", "quote", 13.58, 13.68]
["2026-09-29T13:59:08.031697+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:08.031703+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:08.031721+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:08.032939+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:11.902513+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:11.902626+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:11.902904+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:11.903785+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.335206+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.335340+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.335463+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.336499+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.340182+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:15.340209+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:17.023973+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:17.986388+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:37.343114+00:00", "trade", 13.6443, 9.0]
["2026-09-29T13:59:44.958086+00:00", "trade", 13.64, 10.0]
["2026-09-29T13:59:44.958167+00:00", "trade", 13.64, 20.0]
["2026-09-29T13:59:44.958217+00:00", "quote", 13.59, 13.68]
["2026-09-29T13:59:44.973359+00:00", "trade", 13.635, 45.0]
["2026-09-29T13:59:50.352688+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:00.335965+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:01.012060+00:00", "trade", 13.635, 12.0]
["2026-09-29T14:00:10.895356+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:12.965286+00:00", "trade", 13.635, 4.0]
["2026-09-29T14:00:15.438353+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:30.136224+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:00:30.137101+00:00", "trade", 13.665, 100.0]
["2026-09-29T14:00:30.137172+00:00", "trade", 13.665, 100.0]
["2026-09-29T14:00:30.137290+00:00", "trade", 13.665, 200.0]
["2026-09-29T14:00:30.137420+00:00", "trade", 13.665, 80.0]
["2026-09-29T14:00:30.137548+00:00", "trade", 13.665, 150.0]
["2026-09-29T14:00:30.137791+00:00", "trade", 13.665, 110.0]
["2026-09-29T14:00:30.138105+00:00", "trade", 13.6625, 130.0]
["2026-09-29T14:00:30.141611+00:00", "trade", 13.66, 90.0]
["2026-09-29T14:00:30.152122+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:00:30.155824+00:00", "trade", 13.665, 198.0]
["2026-09-29T14:00:30.156201+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:30.156203+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:00:30.157250+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:30.160312+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:30.926219+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:36.520798+00:00", "quote", 13.59, 13.68]
["2026-09-29T14:00:36.520872+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:36.520930+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:36.520945+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:36.520978+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:36.539834+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:37.883590+00:00", "quote", 13.6, 13.68]
["2026-09-29T14:00:40.560574+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:40.560605+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:40.560951+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:40.570653+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:45.835384+00:00", "trade", 13.6587, 44.0]
["2026-09-29T14:00:46.471751+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:46.981446+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:46.981700+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:46.981710+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:47.035920+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:00:53.236925+00:00", "trade", 13.635, 45.0]
["2026-09-29T14:01:00.755169+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:00.755212+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:00.755285+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:00.757223+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:00.770538+00:00", "trade", 13.635, 10.0]
["2026-09-29T14:01:11.064845+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.064986+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:11.064997+00:00", "trade", 13.66, 300.0]
["2026-09-29T14:01:11.065000+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065010+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065019+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065020+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065021+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065109+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.065132+00:00", "trade", 13.66, 150.0]
["2026-09-29T14:01:11.065171+00:00", "trade", 13.66, 200.0]
["2026-09-29T14:01:11.065185+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.065206+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:11.065241+00:00", "trade", 13.66, 60.0]
["2026-09-29T14:01:11.065264+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.065374+00:00", "quote", 13.6, 13.67]
["2026-09-29T14:01:11.065885+00:00", "quote", 13.59, 13.67]
["2026-09-29T14:01:11.066798+00:00", "trade", 13.66, 60.0]
["2026-09-29T14:01:11.076973+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.080426+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:01:11.785945+00:00", "trade", 13.67, 20.0]
["2026-09-29T14:01:11.786022+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786048+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786136+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786164+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786471+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786506+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786589+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786620+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:11.786916+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:13.453974+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:13.454010+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:15.091948+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:21.465792+00:00", "trade", 13.6587, 1.0]
["2026-09-29T14:01:35.844812+00:00", "quote", 13.63, 13.67]
["2026-09-29T14:01:35.844813+00:00", "trade", 13.67, 40.0]
["2026-09-29T14:01:35.844858+00:00", "trade", 13.67, 60.0]
["2026-09-29T14:01:35.844858+00:00", "trade", 13.67, 100.0]
["2026-09-29T14:01:35.844862+00:00", "quote", 13.63, 13.69]
["2026-09-29T14:01:35.844868+00:00", "quote", 13.63, 13.69]
["2026-09-29T14:01:35.844876+00:00", "quote", 13.63, 13.69]
["2026-09-29T14:01:35.844890+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:01:35.844897+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:01:35.844950+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:01:35.845136+00:00", "trade", 13.67, 1.0]
["2026-09-29T14:01:35.845463+00:00", "trade", 13.68, 3.0]
["2026-09-29T14:01:35.845485+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:01:35.845508+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:01:35.845529+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:01:35.845553+00:00", "trade", 13.67, 80.0]
["2026-09-29T14:01:35.945591+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:01:35.994442+00:00", "trade", 13.68, 124.0]
["2026-09-29T14:01:35.999099+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:35.999100+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:01:35.999696+00:00", "trade", 13.7, 47.0]
["2026-09-29T14:01:35.999728+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:35.999782+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:35.999862+00:00", "trade", 13.7, 28.0]
["2026-09-29T14:01:35.999918+00:00", "trade", 13.7, 21.0]
["2026-09-29T14:01:35.999920+00:00", "trade", 13.7, 6.0]
["2026-09-29T14:01:35.999920+00:00", "trade", 13.7, 6.0]
["2026-09-29T14:01:35.999929+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:36.361480+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:36.756700+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:01:36.756795+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:01:38.497549+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:01:42.753678+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:01:42.753711+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:01:42.753712+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:42.753720+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:42.753725+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:01:42.753727+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:42.753735+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:42.753981+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:42.754096+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:01:42.754138+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:01:42.754313+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:01:42.757790+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:01:43.237559+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.237967+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.238070+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.238708+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.238808+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.238871+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:01:43.239170+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:01:43.239282+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.239332+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.239349+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.239427+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.239639+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.239678+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:43.241317+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:47.198539+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:47.198587+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:47.198591+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:47.198981+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:49.077692+00:00", "trade", 13.705, 100.0]
["2026-09-29T14:01:49.077764+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:01:49.077913+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:01:49.078156+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:01:49.078417+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:00.521131+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:00.521158+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:00.521838+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:00.521896+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:00.522315+00:00", "quote", 13.66, 13.73]
["2026-09-29T14:02:09.896513+00:00", "quote", 13.66, 13.73]
["2026-09-29T14:02:36.351386+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:02:36.351387+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:02:36.351427+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:36.351451+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:36.351457+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:02:36.351651+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:36.352645+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:36.630171+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:36.669243+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:39.978056+00:00", "trade", 13.7081, 75.0]
["2026-09-29T14:02:40.937602+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:40.938084+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:02:40.938175+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:03:17.991585+00:00", "trade", 13.6917, 1.0]
["2026-09-29T14:03:38.984144+00:00", "trade", 13.6658, 26.0]
["2026-09-29T14:03:39.055190+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:03:39.644261+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:03:39.644287+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:03:39.645574+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:03:39.645628+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:04:03.582523+00:00", "trade", 13.69, 16.0]
["2026-09-29T14:04:03.582523+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:03.582524+00:00", "trade", 13.69, 18.0]
["2026-09-29T14:04:03.582558+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:03.582565+00:00", "trade", 13.69, 78.0]
["2026-09-29T14:04:03.582571+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:03.582592+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:04:03.582600+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:04:03.582623+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:04:03.582861+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:04:03.582866+00:00", "trade", 13.69, 1.0]
["2026-09-29T14:04:03.583112+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:04:03.583209+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.583515+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.594590+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.594893+00:00", "trade", 13.69, 10.0]
["2026-09-29T14:04:03.594974+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.595273+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.604750+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.611872+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:04:03.627738+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:04:03.682597+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:04:03.683003+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:04:09.098454+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:04:09.164293+00:00", "trade", 13.68, 6.0]
["2026-09-29T14:04:15.981363+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:15.981410+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:15.981418+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:15.981852+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:15.981946+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:16.481742+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:21.417744+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:26.297904+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:04:46.017234+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:04:46.017235+00:00", "trade", 13.7, 16.0]
["2026-09-29T14:04:46.017237+00:00", "trade", 13.7, 6.0]
["2026-09-29T14:04:46.017294+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:04:46.017349+00:00", "quote", 13.67, 13.7]
["2026-09-29T14:04:46.017356+00:00", "quote", 13.67, 13.7]
["2026-09-29T14:04:46.017375+00:00", "quote", 13.67, 13.7]
["2026-09-29T14:04:46.017382+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:04:46.017725+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:04:46.017949+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:04:46.017956+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:04:46.018007+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:04:46.018046+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:04:46.018475+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:04:46.019484+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:04:46.025411+00:00", "trade", 13.7, 200.0]
["2026-09-29T14:04:46.030467+00:00", "trade", 13.7, 78.0]
["2026-09-29T14:04:46.030919+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:04:46.031131+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:04:46.031147+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:46.031278+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:46.033292+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:46.209001+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:46.209146+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:46.209689+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:50.117711+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:50.118466+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:55.277956+00:00", "quote", 13.67, 13.73]
["2026-09-29T14:04:59.026067+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:59.026098+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:04:59.026543+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:04:59.026598+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:04:59.026696+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:04:59.026706+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:04:59.027386+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:04:59.028495+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:10.617928+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:10.617935+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:49.543087+00:00", "trade", 13.6974, 14.0]
["2026-09-29T14:05:52.139031+00:00", "trade", 13.69, 14.0]
["2026-09-29T14:05:52.139256+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:52.139282+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:52.139343+00:00", "trade", 13.69, 10.0]
["2026-09-29T14:05:52.139348+00:00", "trade", 13.69, 14.0]
["2026-09-29T14:05:52.139593+00:00", "quote", 13.66, 13.72]
["2026-09-29T14:05:52.139701+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:52.139801+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:52.139899+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:52.139929+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:52.140031+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:52.140506+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:05:56.118707+00:00", "trade", 13.685, 6.0]
["2026-09-29T14:05:57.403878+00:00", "trade", 13.6677, 6.0]
["2026-09-29T14:06:01.758244+00:00", "trade", 13.685, 22.0]
["2026-09-29T14:06:01.758335+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:03.078646+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:03.078653+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:27.571504+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.571830+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.571840+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.572182+00:00", "trade", 13.68, 14.0]
["2026-09-29T14:06:27.572187+00:00", "trade", 13.68, 111.0]
["2026-09-29T14:06:27.572221+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.572243+00:00", "trade", 13.68, 50.0]
["2026-09-29T14:06:27.572632+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.572666+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.572968+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.573130+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.573617+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:27.574121+00:00", "trade", 13.68, 10.0]
["2026-09-29T14:06:27.575177+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:28.350972+00:00", "trade", 13.7, 43.0]
["2026-09-29T14:06:28.527315+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:28.528662+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:31.737472+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:31.737706+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:31.737724+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:31.739639+00:00", "quote", 13.65, 13.72]
["2026-09-29T14:06:34.929337+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:34.929365+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:34.930656+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:54.955282+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:06:57.490071+00:00", "trade", 13.6835, 2.0]
["2026-09-29T14:07:02.701120+00:00", "trade", 13.6837, 1.0]
["2026-09-29T14:07:02.705552+00:00", "trade", 13.6837, 1.0]
["2026-09-29T14:07:03.194102+00:00", "trade", 13.68, 3.0]
["2026-09-29T14:07:03.194290+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:03.194321+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:03.195055+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:03.196149+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:04.203419+00:00", "trade", 13.6837, 8.0]
["2026-09-29T14:07:07.258368+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:07.258375+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:07:16.882991+00:00", "trade", 13.6687, 1.0]
["2026-09-29T14:07:18.220572+00:00", "trade", 13.69, 19.0]
["2026-09-29T14:07:27.360118+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.360169+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.360197+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.360475+00:00", "trade", 13.68, 40.0]
["2026-09-29T14:07:27.361564+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.362283+00:00", "trade", 13.68, 5.0]
["2026-09-29T14:07:27.362436+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.362725+00:00", "trade", 13.68, 5.0]
["2026-09-29T14:07:27.362893+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.363656+00:00", "trade", 13.68, 2.0]
["2026-09-29T14:07:27.363733+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.363760+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:27.364252+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:27.364277+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.364463+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:27.364758+00:00", "quote", 13.65, 13.7]
["2026-09-29T14:07:27.364923+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:27.460721+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:33.311500+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:47.110257+00:00", "trade", 13.66, 18.0]
["2026-09-29T14:07:47.110259+00:00", "trade", 13.66, 18.0]
["2026-09-29T14:07:47.110275+00:00", "trade", 13.66, 76.0]
["2026-09-29T14:07:47.110296+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:47.110298+00:00", "quote", 13.64, 13.7]
["2026-09-29T14:07:47.110305+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:07:47.110325+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:07:47.110332+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:07:47.110336+00:00", "trade", 13.66, 20.0]
["2026-09-29T14:07:47.110349+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:07:47.110362+00:00", "trade", 13.66, 57.0]
["2026-09-29T14:07:47.110364+00:00", "trade", 13.66, 5.0]
["2026-09-29T14:07:47.110622+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:07:47.113887+00:00", "trade", 13.66, 6.0]
["2026-09-29T14:07:47.125407+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:07:47.130403+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:07:48.318079+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:07:59.813340+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:00.019364+00:00", "trade", 13.65, 5.0]
["2026-09-29T14:08:00.020527+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:00.593393+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:00.593589+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:00.636396+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:01.317709+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:01.737963+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:02.714114+00:00", "trade", 13.6663, 3.0]
["2026-09-29T14:08:02.762003+00:00", "trade", 13.65, 6.0]
["2026-09-29T14:08:02.762030+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:02.762056+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:02.762070+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:02.762121+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:02.763250+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:02.763250+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:02.767039+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:11.649147+00:00", "trade", 13.655, 25.0]
["2026-09-29T14:08:11.649613+00:00", "trade", 13.655, 38.0]
["2026-09-29T14:08:11.742718+00:00", "trade", 13.6645, 7.0]
["2026-09-29T14:08:12.458939+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:12.459392+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:12.460149+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:15.120358+00:00", "trade", 13.6716, 51.0]
["2026-09-29T14:08:15.485884+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:08:15.486293+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:23.227865+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:08:23.228811+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:08:23.228879+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.228905+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.229290+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.229358+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.229413+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.230063+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.231069+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:23.253033+00:00", "trade", 13.66, 218.0]
["2026-09-29T14:08:23.253129+00:00", "trade", 13.66, 234.0]
["2026-09-29T14:08:28.097842+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:28.097849+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:37.555086+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:44.632217+00:00", "trade", 13.67, 23.0]
["2026-09-29T14:08:44.632258+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:08:44.632267+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:44.632274+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:08:44.632313+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:08:44.632330+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:08:44.632762+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:08:44.632902+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:08:44.632909+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:08:44.637750+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:08:44.637750+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:44.637769+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:44.637776+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:08:44.637840+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:08:44.638312+00:00", "trade", 13.68, 6.0]
["2026-09-29T14:08:44.638409+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:08:44.638454+00:00", "trade", 13.68, 38.0]
["2026-09-29T14:08:44.638561+00:00", "trade", 13.68, 62.0]
["2026-09-29T14:08:44.639009+00:00", "trade", 13.68, 38.0]
["2026-09-29T14:08:44.648225+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:44.658377+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:44.737770+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:45.347366+00:00", "trade", 13.6671, 19.0]
["2026-09-29T14:08:45.428414+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:45.453820+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:08:45.454209+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:45.455077+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:55.019203+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:55.020977+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:55.021054+00:00", "quote", 13.65, 13.69]
["2026-09-29T14:08:55.021522+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:08:55.022001+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:08:55.022009+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:09:02.722335+00:00", "trade", 13.6659, 3.0]
["2026-09-29T14:09:03.314902+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:09:13.102832+00:00", "trade", 13.6671, 35.0]
["2026-09-29T14:09:15.349371+00:00", "trade", 13.6671, 1.0]
["2026-09-29T14:09:48.691910+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:10:04.183150+00:00", "trade", 13.65, 3.0]
["2026-09-29T14:10:04.415854+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:10:04.416172+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:10:04.416177+00:00", "quote", 13.64, 13.69]
["2026-09-29T14:10:04.416318+00:00", "quote", 13.63, 13.69]
["2026-09-29T14:10:04.416556+00:00", "quote", 13.63, 13.69]
["2026-09-29T14:10:08.793854+00:00", "trade", 13.69, 3.0]
["2026-09-29T14:10:12.463610+00:00", "trade", 13.6671, 13.0]
["2026-09-29T14:10:16.153458+00:00", "trade", 13.67, 14.0]
["2026-09-29T14:10:31.019785+00:00", "trade", 13.66, 38.0]
["2026-09-29T14:10:31.019790+00:00", "trade", 13.66, 38.0]
["2026-09-29T14:10:31.020269+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:10:31.020408+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:10:31.026230+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:10:36.078531+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:00.277774+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:08.086976+00:00", "trade", 13.64, 3.0]
["2026-09-29T14:11:12.564216+00:00", "trade", 13.69, 3.0]
["2026-09-29T14:11:22.285478+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:22.285505+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:27.085107+00:00", "trade", 13.69, 1.0]
["2026-09-29T14:11:29.732300+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:35.382784+00:00", "quote", 13.62, 13.69]
["2026-09-29T14:11:52.139363+00:00", "trade", 13.663, 14.0]
["2026-09-29T14:11:52.787626+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:11:52.787655+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:11:52.788947+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:11:56.297902+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:03.610432+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:09.817877+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:11.446295+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:11.557287+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:11.557315+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:12:11.558093+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:12:11.558485+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:11.558564+00:00", "quote", 13.63, 13.68]
["2026-09-29T14:12:11.558944+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:12.020125+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:12.029152+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.202186+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.202194+00:00", "trade", 13.64, 3.0]
["2026-09-29T14:12:24.202212+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.202624+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.202746+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.203112+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:12:24.221921+00:00", "quote", 13.62, 13.67]
["2026-09-29T14:12:24.221946+00:00", "quote", 13.62, 13.67]
["2026-09-29T14:12:24.223063+00:00", "quote", 13.62, 13.67]
["2026-09-29T14:12:26.638337+00:00", "quote", 13.62, 13.67]
["2026-09-29T14:12:27.581834+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:27.581883+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:27.581914+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:27.582898+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:28.529679+00:00", "trade", 13.64, 112.0]
["2026-09-29T14:12:40.221897+00:00", "trade", 13.65, 25.0]
["2026-09-29T14:12:48.287377+00:00", "trade", 13.6417, 2.0]
["2026-09-29T14:12:48.292456+00:00", "trade", 13.66, 2.0]
["2026-09-29T14:12:55.835022+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:58.085562+00:00", "quote", 13.62, 13.66]
["2026-09-29T14:12:58.353376+00:00", "trade", 13.64, 14.0]
["2026-09-29T14:13:04.516906+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:13:04.516906+00:00", "quote", 13.62, 13.68]
["2026-09-29T14:13:04.516925+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:13:04.517365+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:13:04.517471+00:00", "trade", 13.66, 6.0]
["2026-09-29T14:13:04.517528+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:13:04.517537+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:13:04.517544+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.517557+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.517582+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.517599+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.517614+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.517943+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:13:04.518260+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.518563+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.518667+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.518716+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.529098+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.529141+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.529429+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:04.531107+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:05.398264+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:05.398382+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:05.398401+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:05.398672+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:05.400295+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:08.582038+00:00", "trade", 13.66, 75.0]
["2026-09-29T14:13:10.678010+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:10.678017+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:11.057898+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:20.065634+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:24.412967+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:41.375124+00:00", "trade", 13.66, 217.0]
["2026-09-29T14:13:45.020258+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:13:48.295874+00:00", "trade", 13.6593, 6.0]
["2026-09-29T14:13:48.814707+00:00", "trade", 13.66, 10.0]
["2026-09-29T14:13:52.138365+00:00", "trade", 13.6549, 14.0]
["2026-09-29T14:14:16.417895+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:22.522572+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:22.523058+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:24.030061+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:27.178018+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:28.206075+00:00", "trade", 13.66, 200.0]
["2026-09-29T14:14:28.912160+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:29.208258+00:00", "trade", 13.68, 1.0]
["2026-09-29T14:14:32.723484+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:32.723523+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:32.723608+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:32.724186+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:32.725725+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:35.885774+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:35.887067+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:40.003395+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:42.417004+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:42.417058+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:42.417486+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:42.418432+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:47.197988+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:49.480591+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.142075+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.142084+00:00", "trade", 13.64, 1.0]
["2026-09-29T14:14:55.142101+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.142492+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.142495+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.143005+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:55.218927+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:14:56.881169+00:00", "trade", 13.67, 32.0]
["2026-09-29T14:14:58.398762+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:58.398809+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:14:59.454519+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:15:02.078566+00:00", "trade", 13.66, 60.0]
["2026-09-29T14:15:06.017054+00:00", "trade", 13.66, 10.0]
["2026-09-29T14:15:21.958483+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:15:26.755475+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:15:42.137356+00:00", "trade", 13.6607, 14.0]
["2026-09-29T14:15:48.249717+00:00", "trade", 13.66, 3.0]
["2026-09-29T14:15:48.341620+00:00", "trade", 13.66, 16.0]
["2026-09-29T14:15:48.354520+00:00", "trade", 13.67, 24.0]
["2026-09-29T14:15:55.904124+00:00", "trade", 13.6655, 2.0]
["2026-09-29T14:16:03.076757+00:00", "trade", 13.6642, 13.0]
["2026-09-29T14:16:05.436508+00:00", "trade", 13.6401, 64.0]
["2026-09-29T14:16:10.382557+00:00", "trade", 13.66, 11.0]
["2026-09-29T14:16:16.351360+00:00", "trade", 13.67, 10.0]
["2026-09-29T14:16:18.153955+00:00", "trade", 13.65, 12.0]
["2026-09-29T14:16:25.882796+00:00", "trade", 13.6534, 1.0]
["2026-09-29T14:16:29.152036+00:00", "trade", 13.66, 2.0]
["2026-09-29T14:16:40.085842+00:00", "trade", 13.6799, 919.0]
["2026-09-29T14:16:40.086744+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:16:40.104778+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:16:40.104827+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:16:40.813531+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:16:42.543547+00:00", "trade", 13.66, 10.0]
["2026-09-29T14:16:53.016008+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:16:56.719997+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:01.864630+00:00", "trade", 13.6455, 1.0]
["2026-09-29T14:17:16.118673+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:16.415559+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:17.698922+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:19.022211+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:19.632958+00:00", "trade", 13.66, 13.0]
["2026-09-29T14:17:19.636228+00:00", "trade", 13.66, 1.0]
["2026-09-29T14:17:20.171089+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:22.331032+00:00", "trade", 13.6401, 325.0]
["2026-09-29T14:17:25.888375+00:00", "trade", 13.6692, 2.0]
["2026-09-29T14:17:29.117917+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:29.118562+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:29.125013+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:32.138356+00:00", "trade", 13.6664, 14.0]
["2026-09-29T14:17:32.203648+00:00", "trade", 13.6635, 3.0]
["2026-09-29T14:17:41.766647+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:41.767305+00:00", "quote", 13.64, 13.68]
["2026-09-29T14:17:47.087182+00:00", "trade", 13.64, 1.0]
["2026-09-29T14:17:48.049286+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:17:48.067228+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.067396+00:00", "trade", 13.64, 34.0]
["2026-09-29T14:17:48.067417+00:00", "trade", 13.65, 126.0]
["2026-09-29T14:17:48.067420+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.067443+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:17:48.067463+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067485+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067503+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067512+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067513+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:17:48.067515+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067687+00:00", "trade", 13.65, 108.0]
["2026-09-29T14:17:48.067690+00:00", "trade", 13.64, 1.0]
["2026-09-29T14:17:48.067694+00:00", "trade", 13.65, 116.0]
["2026-09-29T14:17:48.067696+00:00", "trade", 13.65, 64.0]
["2026-09-29T14:17:48.067700+00:00", "trade", 13.64, 31.0]
["2026-09-29T14:17:48.067705+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:17:48.067706+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:17:48.067728+00:00", "trade", 13.64, 1.0]
["2026-09-29T14:17:48.067729+00:00", "trade", 13.66, 125.0]
["2026-09-29T14:17:48.067729+00:00", "trade", 13.64, 20.0]
["2026-09-29T14:17:48.067763+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:17:48.067770+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:17:48.067777+00:00", "quote", 13.64, 13.67]
["2026-09-29T14:17:48.067795+00:00", "trade", 13.64, 106.0]
["2026-09-29T14:17:48.067833+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:17:48.067854+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067854+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067876+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067878+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067894+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.067898+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067909+00:00", "trade", 13.65, 200.0]
["2026-09-29T14:17:48.067930+00:00", "trade", 13.65, 125.0]
["2026-09-29T14:17:48.067950+00:00", "trade", 13.65, 188.0]
["2026-09-29T14:17:48.067951+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067952+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:17:48.067959+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067963+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.067966+00:00", "trade", 13.65, 160.0]
["2026-09-29T14:17:48.067966+00:00", "trade", 13.65, 202.0]
["2026-09-29T14:17:48.067966+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067973+00:00", "trade", 13.66, 4.0]
["2026-09-29T14:17:48.067973+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.067973+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067974+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067988+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:17:48.067990+00:00", "trade", 13.66, 96.0]
["2026-09-29T14:17:48.067994+00:00", "trade", 13.66, 4.0]
["2026-09-29T14:17:48.067995+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.067996+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:17:48.068003+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.068010+00:00", "trade", 13.65, 128.0]
["2026-09-29T14:17:48.068011+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.068018+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:17:48.068019+00:00", "trade", 13.65, 400.0]
["2026-09-29T14:17:48.068028+00:00", "trade", 13.66, 96.0]
["2026-09-29T14:17:48.068045+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.068051+00:00", "trade", 13.65, 5.0]
["2026-09-29T14:17:48.068053+00:00", "trade", 13.67, 27.0]
["2026-09-29T14:17:48.068053+00:00", "trade", 13.65, 13.0]
["2026-09-29T14:17:48.068053+00:00", "trade", 13.65, 11.0]
["2026-09-29T14:17:48.068054+00:00", "trade", 13.67, 13.0]
["2026-09-29T14:17:48.068055+00:00", "trade", 13.65, 161.0]
["2026-09-29T14:17:48.068055+00:00", "trade", 13.65, 47.0]
["2026-09-29T14:17:48.068056+00:00", "trade", 13.67, 40.0]
["2026-09-29T14:17:48.068058+00:00", "trade", 13.67, 14.0]
["2026-09-29T14:17:48.068063+00:00", "trade", 13.645, 157.0]
["2026-09-29T14:17:48.068068+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.068072+00:00", "trade", 13.65, 117.0]
["2026-09-29T14:17:48.068086+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:17:48.068088+00:00", "trade", 13.66, 2.0]
["2026-09-29T14:17:48.068090+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:17:48.068091+00:00", "trade", 13.66, 13.0]
["2026-09-29T14:17:48.068092+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.068094+00:00", "trade", 13.66, 6.0]
["2026-09-29T14:17:48.068095+00:00", "trade", 13.66, 13.0]
["2026-09-29T14:17:48.068097+00:00", "trade", 13.66, 19.0]
["2026-09-29T14:17:48.068098+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:17:48.068098+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:17:48.068100+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:17:48.068113+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:17:48.068117+00:00", "trade", 13.64, 147.0]
["2026-09-29T14:17:48.068128+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068132+00:00", "quote", 13.66, 13.66]
["2026-09-29T14:17:48.068141+00:00", "trade", 13.645, 100.0]
["2026-09-29T14:17:48.068142+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068146+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068154+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068155+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068162+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068169+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068175+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:17:48.068178+00:00", "trade", 13.65, 3.0]
["2026-09-29T14:17:48.068179+00:00", "trade", 13.64, 62.0]
["2026-09-29T14:17:48.068180+00:00", "trade", 13.65, 15.0]
["2026-09-29T14:17:48.068180+00:00", "trade", 13.64, 42.0]
["2026-09-29T14:17:48.068183+00:00", "trade", 13.645, 106.0]
["2026-09-29T14:17:48.068186+00:00", "trade", 13.64, 58.0]
["2026-09-29T14:17:48.068190+00:00", "quote", 13.66, 13.66]
["2026-09-29T14:17:48.068198+00:00", "quote", 13.66, 13.66]
["2026-09-29T14:17:48.068209+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:17:48.068210+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068217+00:00", "trade", 13.65, 20.0]
["2026-09-29T14:17:48.068227+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068234+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068234+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068238+00:00", "trade", 13.65, 18.0]
["2026-09-29T14:17:48.068242+00:00", "trade", 13.66, 10.0]
["2026-09-29T14:17:48.068246+00:00", "trade", 13.65, 18.0]
["2026-09-29T14:17:48.068247+00:00", "trade", 13.65, 1.0]
["2026-09-29T14:17:48.068247+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068248+00:00", "trade", 13.65, 4.0]
["2026-09-29T14:17:48.068252+00:00", "trade", 13.65, 18.0]
["2026-09-29T14:17:48.068254+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068261+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068268+00:00", "trade", 13.65, 13.0]
["2026-09-29T14:17:48.068268+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068274+00:00", "trade", 13.65, 18.0]
["2026-09-29T14:17:48.068301+00:00", "trade", 13.65, 43.0]
["2026-09-29T14:17:48.068304+00:00", "trade", 13.65, 2.0]
["2026-09-29T14:17:48.068317+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:17:48.068325+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068332+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068348+00:00", "trade", 13.67, 4.0]
["2026-09-29T14:17:48.068352+00:00", "trade", 13.65, 13.0]
["2026-09-29T14:17:48.068355+00:00", "trade", 13.67, 1.0]
["2026-09-29T14:17:48.068358+00:00", "trade", 13.67, 2.0]
["2026-09-29T14:17:48.068372+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068379+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068383+00:00", "trade", 13.67, 2.0]
["2026-09-29T14:17:48.068396+00:00", "trade", 13.67, 300.0]
["2026-09-29T14:17:48.068397+00:00", "trade", 13.67, 2.0]
["2026-09-29T14:17:48.068399+00:00", "trade", 13.66, 50.0]
["2026-09-29T14:17:48.068412+00:00", "quote", 13.66, 13.66]
["2026-09-29T14:17:48.068466+00:00", "trade", 13.67, 67.0]
["2026-09-29T14:17:48.068493+00:00", "trade", 13.67, 133.0]
["2026-09-29T14:17:48.068496+00:00", "trade", 13.68, 87.0]
["2026-09-29T14:17:48.068556+00:00", "trade", 13.66, 50.0]
["2026-09-29T14:17:48.068582+00:00", "trade", 13.68, 13.0]
["2026-09-29T14:17:48.068584+00:00", "trade", 13.68, 20.0]
["2026-09-29T14:17:48.068588+00:00", "quote", 13.66, 13.66]
["2026-09-29T14:17:48.068602+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068609+00:00", "trade", 13.67, 11.0]
["2026-09-29T14:17:48.068610+00:00", "trade", 13.66, 50.0]
["2026-09-29T14:17:48.068610+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068611+00:00", "trade", 13.67, 19.0]
["2026-09-29T14:17:48.068611+00:00", "trade", 13.67, 18.0]
["2026-09-29T14:17:48.068613+00:00", "trade", 13.67, 18.0]
["2026-09-29T14:17:48.068614+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068617+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068622+00:00", "trade", 13.68, 120.0]
["2026-09-29T14:17:48.068624+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068631+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068639+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068646+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068647+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068664+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.068669+00:00", "trade", 13.68, 6.0]
["2026-09-29T14:17:48.068670+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.068676+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.068679+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.068679+00:00", "trade", 13.68, 36.0]
["2026-09-29T14:17:48.068679+00:00", "trade", 13.68, 36.0]
["2026-09-29T14:17:48.068690+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068696+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068703+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:17:48.068716+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.068719+00:00", "trade", 13.66, 3.0]
["2026-09-29T14:17:48.068734+00:00", "trade", 13.665, 38.0]
["2026-09-29T14:17:48.068737+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.068751+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.068774+00:00", "trade", 13.68, 13.0]
["2026-09-29T14:17:48.068826+00:00", "trade", 13.68, 40.0]
["2026-09-29T14:17:48.068839+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.068853+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.068858+00:00", "trade", 13.67, 40.0]
["2026-09-29T14:17:48.068868+00:00", "trade", 13.68, 50.0]
["2026-09-29T14:17:48.068870+00:00", "trade", 13.66, 1.0]
["2026-09-29T14:17:48.068975+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.069014+00:00", "trade", 13.68, 40.0]
["2026-09-29T14:17:48.069036+00:00", "trade", 13.68, 4.0]
["2026-09-29T14:17:48.069111+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.069177+00:00", "trade", 13.68, 300.0]
["2026-09-29T14:17:48.069197+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.069214+00:00", "trade", 13.68, 40.0]
["2026-09-29T14:17:48.069216+00:00", "trade", 13.68, 37.0]
["2026-09-29T14:17:48.069217+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.069278+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.069363+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.069365+00:00", "trade", 13.68, 24.0]
["2026-09-29T14:17:48.069366+00:00", "trade", 13.68, 24.0]
["2026-09-29T14:17:48.069367+00:00", "trade", 13.68, 24.0]
["2026-09-29T14:17:48.069369+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.069377+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.069541+00:00", "trade", 13.6556, 100.0]
["2026-09-29T14:17:48.069577+00:00", "trade", 13.67, 40.0]
["2026-09-29T14:17:48.069646+00:00", "trade", 13.64, 36.0]
["2026-09-29T14:17:48.069671+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.069979+00:00", "trade", 13.68, 10.0]
["2026-09-29T14:17:48.070388+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.070464+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:17:48.070499+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.070500+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:17:48.070524+00:00", "trade", 13.69, 6.0]
["2026-09-29T14:17:48.070548+00:00", "trade", 13.69, 21.0]
["2026-09-29T14:17:48.070563+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:17:48.070570+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.070600+00:00", "trade", 13.64, 136.0]
["2026-09-29T14:17:48.070830+00:00", "trade", 13.69, 19.0]
["2026-09-29T14:17:48.070879+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.070894+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:17:48.071120+00:00", "trade", 13.685, 100.0]
["2026-09-29T14:17:48.071129+00:00", "trade", 13.685, 183.0]
["2026-09-29T14:17:48.071130+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071138+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071154+00:00", "trade", 13.68, 150.0]
["2026-09-29T14:17:48.071154+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:17:48.071155+00:00", "trade", 13.66, 62.0]
["2026-09-29T14:17:48.071162+00:00", "trade", 13.68, 51.0]
["2026-09-29T14:17:48.071172+00:00", "trade", 13.685, 89.0]
["2026-09-29T14:17:48.071219+00:00", "trade", 13.685, 100.0]
["2026-09-29T14:17:48.071247+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071362+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071373+00:00", "trade", 13.68, 19.0]
["2026-09-29T14:17:48.071375+00:00", "trade", 13.68, 21.0]
["2026-09-29T14:17:48.071376+00:00", "trade", 13.68, 16.0]
["2026-09-29T14:17:48.071377+00:00", "trade", 13.68, 3.0]
["2026-09-29T14:17:48.071380+00:00", "trade", 13.68, 24.0]
["2026-09-29T14:17:48.071382+00:00", "trade", 13.68, 17.0]
["2026-09-29T14:17:48.071426+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:17:48.071455+00:00", "trade", 13.685, 100.0]
["2026-09-29T14:17:48.071500+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071508+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:17:48.071550+00:00", "trade", 13.69, 19.0]
["2026-09-29T14:17:48.071552+00:00", "quote", 13.67, 13.7]
["2026-09-29T14:17:48.071554+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:17:48.071591+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071622+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071629+00:00", "trade", 13.67, 100.0]
["2026-09-29T14:17:48.071642+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071672+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071703+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071718+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071758+00:00", "trade", 13.68, 1.0]
["2026-09-29T14:17:48.071762+00:00", "trade", 13.67, 20.0]
["2026-09-29T14:17:48.071775+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.071862+00:00", "trade", 13.69, 59.0]
["2026-09-29T14:17:48.071933+00:00", "trade", 13.685, 100.0]
["2026-09-29T14:17:48.071946+00:00", "trade", 13.69, 21.0]
["2026-09-29T14:17:48.071958+00:00", "trade", 13.69, 103.0]
["2026-09-29T14:17:48.071967+00:00", "trade", 13.685, 100.0]
["2026-09-29T14:17:48.071992+00:00", "trade", 13.69, 27.0]
["2026-09-29T14:17:48.072062+00:00", "trade", 13.68, 125.0]
["2026-09-29T14:17:48.072072+00:00", "trade", 13.69, 6.0]
["2026-09-29T14:17:48.072077+00:00", "trade", 13.68, 54.0]
["2026-09-29T14:17:48.072077+00:00", "trade", 13.68, 4.0]
["2026-09-29T14:17:48.072109+00:00", "trade", 13.68, 28.0]
["2026-09-29T14:17:48.072209+00:00", "trade", 13.64, 64.0]
["2026-09-29T14:17:48.073700+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:17:48.073700+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.073702+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:17:48.073707+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:17:48.073728+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073735+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073741+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073762+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073769+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073776+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073966+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.073975+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:17:48.073979+00:00", "trade", 13.69, 1.0]
["2026-09-29T14:17:48.073983+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:17:48.074066+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:17:48.074076+00:00", "trade", 13.69, 43.0]
["2026-09-29T14:17:48.074076+00:00", "trade", 13.7, 3.0]
["2026-09-29T14:17:48.074076+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:17:48.074112+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:17:48.074126+00:00", "trade", 13.71, 16.0]
["2026-09-29T14:17:48.074133+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:17:48.074141+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:17:48.074145+00:00", "trade", 13.71, 16.0]
["2026-09-29T14:17:48.074147+00:00", "trade", 13.71, 46.0]
["2026-09-29T14:17:48.074152+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:17:48.074158+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:17:48.074165+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:17:48.074199+00:00", "trade", 13.71, 3.0]
["2026-09-29T14:17:48.074254+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:17:48.074300+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:17:48.074344+00:00", "trade", 13.71, 6.0]
["2026-09-29T14:17:48.074345+00:00", "trade", 13.71, 48.0]
["2026-09-29T14:17:48.074403+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:17:48.074434+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:17:48.074622+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:17:48.074623+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:17:48.074638+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:17:48.074642+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:17:48.074649+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:17:48.074678+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:17:48.074694+00:00", "trade", 13.65, 200.0]
["2026-09-29T14:17:48.075198+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:17:48.075272+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:17:48.075314+00:00", "trade", 13.69, 42.0]
["2026-09-29T14:17:48.075693+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:17:48.077239+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:17:48.077961+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.078268+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.078295+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.079044+00:00", "trade", 13.69, 48.0]
["2026-09-29T14:17:48.079694+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.094782+00:00", "trade", 13.73, 150.0]
["2026-09-29T14:17:48.094809+00:00", "trade", 13.73, 6.0]
["2026-09-29T14:17:48.095204+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.095232+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:48.095240+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.095262+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.096051+00:00", "trade", 13.73, 200.0]
["2026-09-29T14:17:48.119566+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.124992+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:17:48.129239+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:17:48.366748+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:48.377800+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.377852+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:48.770270+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:49.430441+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:49.609179+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:49.974103+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:50.017884+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:50.692962+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:51.273996+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:17:52.209755+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:52.209796+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.209824+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.210321+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.212297+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:52.216366+00:00", "trade", 13.75, 67.0]
["2026-09-29T14:17:52.229119+00:00", "trade", 13.75, 304.0]
["2026-09-29T14:17:52.230659+00:00", "trade", 13.75, 64.0]
["2026-09-29T14:17:52.255317+00:00", "trade", 13.73, 30.0]
["2026-09-29T14:17:52.259086+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:17:52.511426+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.511482+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.527028+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:17:52.527063+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:17:52.527472+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:17:52.531829+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.767683+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:52.779701+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:17:53.170799+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:53.545522+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:53.757725+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:54.515649+00:00", "trade", 13.71, 14.0]
["2026-09-29T14:17:54.518196+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:17:54.518852+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:17:54.521172+00:00", "trade", 13.74, 38.0]
["2026-09-29T14:17:54.521203+00:00", "trade", 13.74, 60.0]
["2026-09-29T14:17:54.521226+00:00", "trade", 13.74, 38.0]
["2026-09-29T14:17:54.521263+00:00", "trade", 13.74, 24.0]
["2026-09-29T14:17:54.521859+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:17:54.527095+00:00", "trade", 13.73, 198.0]
["2026-09-29T14:17:54.527095+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:54.530722+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:17:54.530749+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.530786+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.530821+00:00", "trade", 13.73, 24.0]
["2026-09-29T14:17:54.531136+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531136+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531316+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531316+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531397+00:00", "trade", 13.73, 24.0]
["2026-09-29T14:17:54.531473+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531477+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531550+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531571+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:17:54.531615+00:00", "trade", 13.73, 24.0]
["2026-09-29T14:17:54.531636+00:00", "trade", 13.73, 24.0]
["2026-09-29T14:17:54.828057+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:54.828109+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:54.828717+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:17:58.800983+00:00", "trade", 13.72, 14.0]
["2026-09-29T14:17:59.238162+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.238244+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.238323+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.238399+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.238474+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.238556+00:00", "trade", 13.73, 5.0]
["2026-09-29T14:17:59.238563+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.239219+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.239641+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.242798+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.242999+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:17:59.252637+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:18:02.113222+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:02.113246+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:02.222286+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:02.236562+00:00", "trade", 13.6758, 5.0]
["2026-09-29T14:18:13.554607+00:00", "trade", 13.73, 15.0]
["2026-09-29T14:18:13.887290+00:00", "trade", 13.71, 4.0]
["2026-09-29T14:18:14.296211+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:18:14.296231+00:00", "trade", 13.75, 35.0]
["2026-09-29T14:18:14.296233+00:00", "trade", 13.75, 52.0]
["2026-09-29T14:18:14.296235+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.296238+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:14.296246+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:14.296253+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:14.296259+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.296262+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.296263+00:00", "trade", 13.75, 55.0]
["2026-09-29T14:18:14.296264+00:00", "trade", 13.75, 105.0]
["2026-09-29T14:18:14.296267+00:00", "trade", 13.75, 95.0]
["2026-09-29T14:18:14.296295+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296316+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296323+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296486+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296493+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296503+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:18:14.296504+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.296505+00:00", "quote", 13.74, 13.75]
["2026-09-29T14:18:14.296509+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:18:14.296511+00:00", "trade", 13.75, 125.0]
["2026-09-29T14:18:14.296791+00:00", "trade", 13.75, 125.0]
["2026-09-29T14:18:14.296807+00:00", "trade", 13.75, 37.0]
["2026-09-29T14:18:14.296809+00:00", "trade", 13.75, 43.0]
["2026-09-29T14:18:14.296809+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:18:14.296809+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.296809+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:18:14.296892+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:18:14.296900+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.297119+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:18:14.297356+00:00", "trade", 13.75, 88.0]
["2026-09-29T14:18:14.298114+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:18:14.599570+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:18:14.949167+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:18:14.949586+00:00", "trade", 13.75, 50.0]
["2026-09-29T14:18:14.949587+00:00", "trade", 13.75, 215.0]
["2026-09-29T14:18:14.949589+00:00", "trade", 13.75, 17.0]
["2026-09-29T14:18:14.949614+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.949621+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.949677+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.949690+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:18:14.949691+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:18:14.949697+00:00", "trade", 13.75, 125.0]
["2026-09-29T14:18:14.949697+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.949698+00:00", "trade", 13.75, 86.0]
["2026-09-29T14:18:14.949699+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:18:14.949705+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.949759+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:18:14.949761+00:00", "trade", 13.75, 50.0]
["2026-09-29T14:18:14.949761+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:18:14.949894+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:18:14.949914+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.950067+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.950274+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.950356+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.953652+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.953863+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:18:14.953929+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:18:14.956212+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:18:14.956236+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:18:15.049721+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:18:15.300613+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:18:15.300638+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.301273+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.301308+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.301370+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.306008+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.310567+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:15.327829+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:17.454476+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:18:23.199489+00:00", "trade", 13.6851, 6.0]
["2026-09-29T14:18:23.507484+00:00", "trade", 13.73, 6.0]
["2026-09-29T14:18:23.507485+00:00", "trade", 13.73, 48.0]
["2026-09-29T14:18:23.507487+00:00", "trade", 13.73, 46.0]
["2026-09-29T14:18:23.507526+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:18:23.507548+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:18:23.507557+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:18:23.507559+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:18:23.507564+00:00", "quote", 13.72, 13.77]
["2026-09-29T14:18:23.507640+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:18:23.507660+00:00", "trade", 13.73, 5.0]
["2026-09-29T14:18:23.507662+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:18:23.507857+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:18:23.507927+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:23.507942+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:23.509385+00:00", "trade", 13.745, 4.0]
["2026-09-29T14:18:23.539787+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:18:23.540297+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:27.084416+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:39.556427+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:42.245371+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:43.518388+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:18:43.518934+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:52.195822+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:18:56.730330+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:18:56.730373+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:18:56.730873+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:19:20.677952+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:19:20.680033+00:00", "trade", 13.735, 16.0]
["2026-09-29T14:19:23.205304+00:00", "trade", 13.7303, 2.0]
["2026-09-29T14:19:29.927336+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.927348+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:19:29.927374+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:19:29.927881+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.928502+00:00", "trade", 13.73, 4.0]
["2026-09-29T14:19:29.928533+00:00", "trade", 13.73, 3.0]
["2026-09-29T14:19:29.928549+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.928571+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:19:29.928583+00:00", "trade", 13.73, 2.0]
["2026-09-29T14:19:29.928823+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.928897+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:19:29.929068+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.929106+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.929124+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.929131+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.929148+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.929908+00:00", "trade", 13.73, 1.0]
["2026-09-29T14:19:29.937066+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.940936+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:29.955492+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:35.960039+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:39.446026+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:52.744321+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:52.744329+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:52.744510+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:19:52.746487+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:01.153925+00:00", "trade", 13.7309, 6.0]
["2026-09-29T14:20:01.804854+00:00", "trade", 13.7459, 12.0]
["2026-09-29T14:20:01.805007+00:00", "trade", 13.7459, 8.0]
["2026-09-29T14:20:02.339818+00:00", "trade", 13.73, 1.0]
["2026-09-29T14:20:04.843451+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:04.843460+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:04.843958+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:08.318354+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:08.318900+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:11.549794+00:00", "trade", 13.725, 1.0]
["2026-09-29T14:20:14.662691+00:00", "trade", 13.6837, 60.0]
["2026-09-29T14:20:16.338146+00:00", "trade", 13.73, 38.0]
["2026-09-29T14:20:16.338247+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:16.338726+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:16.338784+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:16.338791+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:20:16.338798+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:16.338814+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:21.021928+00:00", "trade", 13.725, 16.0]
["2026-09-29T14:20:21.022385+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:38.449354+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:38.451204+00:00", "trade", 13.725, 2.0]
["2026-09-29T14:20:39.937625+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:39.963299+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:40.241832+00:00", "trade", 13.725, 16.0]
["2026-09-29T14:20:40.246740+00:00", "trade", 13.72, 6.0]
["2026-09-29T14:20:40.246741+00:00", "trade", 13.72, 17.0]
["2026-09-29T14:20:40.246742+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:20:40.246755+00:00", "trade", 13.72, 8.0]
["2026-09-29T14:20:40.246758+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:20:40.246763+00:00", "trade", 13.72, 7.0]
["2026-09-29T14:20:40.246764+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:20:40.246780+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:40.246787+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:20:40.246801+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:20:40.246808+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:20:40.246843+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:20:40.247062+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:20:40.247101+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:20:40.247111+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247134+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247138+00:00", "trade", 13.72, 30.0]
["2026-09-29T14:20:40.247140+00:00", "trade", 13.72, 21.0]
["2026-09-29T14:20:40.247140+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:20:40.247141+00:00", "trade", 13.72, 13.0]
["2026-09-29T14:20:40.247176+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247195+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247254+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:20:40.247326+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247372+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:20:40.247406+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:20:40.247419+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:20:40.247435+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:20:40.247437+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:40.247557+00:00", "trade", 13.72, 45.0]
["2026-09-29T14:20:40.247728+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:40.541667+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:40.767029+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:41.094613+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:41.096222+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:45.857994+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:45.858033+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:45.858042+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:45.858049+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:45.858408+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:20:46.760957+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:46.760985+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:46.762271+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:50.762158+00:00", "trade", 13.7291, 665.0]
["2026-09-29T14:20:51.293385+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:51.314406+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:51.335758+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:51.363298+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:54.319241+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:54.329959+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:55.389706+00:00", "trade", 13.715, 7.0]
["2026-09-29T14:20:55.391340+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:55.391392+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:55.393428+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:20:55.394083+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:20:55.394135+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:20:55.394762+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:20:55.406144+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:20:57.535649+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:20:57.540371+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:21:01.441468+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:21:01.441964+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:21:01.762203+00:00", "trade", 13.705, 12.0]
["2026-09-29T14:21:08.963965+00:00", "trade", 13.7238, 5.0]
["2026-09-29T14:21:12.525477+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:21:12.526158+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:12.389575+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:12.390916+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:12.464301+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:22:12.464755+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:12.464766+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:22:12.465260+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:23.064129+00:00", "trade", 13.7261, 12.0]
["2026-09-29T14:22:23.534376+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:23.535935+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:22:55.643007+00:00", "trade", 13.686, 1.0]
["2026-09-29T14:22:55.842004+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:22:55.843256+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:22:57.957934+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:00.917429+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:00.921093+00:00", "trade", 13.72, 31.0]
["2026-09-29T14:23:00.921154+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:00.921165+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:00.921277+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:00.921776+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:00.921837+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:00.922121+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:01.760448+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:01.760586+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:05.357879+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:23:05.358274+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:05.359069+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:08.098976+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:25.066818+00:00", "trade", 13.705, 12.0]
["2026-09-29T14:23:25.072508+00:00", "trade", 13.705, 19.0]
["2026-09-29T14:23:32.086930+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:32.087036+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:32.087390+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:32.087454+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:36.138084+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:43.365599+00:00", "trade", 13.712, 2.0]
["2026-09-29T14:23:45.543938+00:00", "trade", 13.7, 1.0]
["2026-09-29T14:23:45.543939+00:00", "trade", 13.7, 13.0]
["2026-09-29T14:23:45.544367+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.544673+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:23:45.544828+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.544940+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:23:45.545260+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.545276+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:45.545778+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.545991+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:23:45.546149+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.546402+00:00", "trade", 13.69, 21.0]
["2026-09-29T14:23:45.546544+00:00", "trade", 13.7, 20.0]
["2026-09-29T14:23:45.546699+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.546707+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:45.586509+00:00", "trade", 13.705, 5.0]
["2026-09-29T14:23:45.793991+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:47.658013+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:47.658020+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:51.785457+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:52.601302+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:56.823641+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:23:58.386801+00:00", "trade", 13.7034, 100.0]
["2026-09-29T14:24:00.711777+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:00.712180+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:02.657931+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:22.338436+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:28.983667+00:00", "trade", 13.704, 12.0]
["2026-09-29T14:24:29.750369+00:00", "trade", 13.704, 3.0]
["2026-09-29T14:24:30.521953+00:00", "trade", 13.7, 19.0]
["2026-09-29T14:24:30.523931+00:00", "trade", 13.7, 19.0]
["2026-09-29T14:24:30.525924+00:00", "trade", 13.7, 19.0]
["2026-09-29T14:24:34.796532+00:00", "trade", 13.7, 1.0]
["2026-09-29T14:24:34.796742+00:00", "trade", 13.7, 1.0]
["2026-09-29T14:24:38.858099+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:38.889938+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:24:43.374080+00:00", "trade", 13.7008, 2.0]
["2026-09-29T14:24:58.818600+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:25:05.397726+00:00", "trade", 13.72, 67.0]
["2026-09-29T14:25:05.397788+00:00", "trade", 13.72, 20.0]
["2026-09-29T14:25:05.397789+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:25:05.397791+00:00", "trade", 13.72, 30.0]
["2026-09-29T14:25:05.397795+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:25:05.397811+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:25:05.397855+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:25:05.398084+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:25:05.398088+00:00", "trade", 13.72, 6.0]
["2026-09-29T14:25:05.398089+00:00", "trade", 13.72, 21.0]
["2026-09-29T14:25:05.398094+00:00", "trade", 13.72, 6.0]
["2026-09-29T14:25:05.398110+00:00", "trade", 13.72, 68.0]
["2026-09-29T14:25:05.398267+00:00", "trade", 13.72, 167.0]
["2026-09-29T14:25:05.398321+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:25:05.398409+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:25:05.398411+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:25:05.398416+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:25:05.398479+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:25:05.398612+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:25:05.398734+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:25:05.398760+00:00", "trade", 13.73, 32.0]
["2026-09-29T14:25:05.398761+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:25:05.399071+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.399275+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.399332+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.399691+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.400131+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.408401+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.408415+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.408476+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:25:05.408551+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:05.497824+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:05.498524+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:05.500373+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:05.976144+00:00", "trade", 13.725, 6.0]
["2026-09-29T14:25:06.737990+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:06.738035+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:06.738414+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:06.740502+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:08.278000+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:10.238019+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:10.239193+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:28.363934+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:28.365833+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:29.331501+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:25:33.200664+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:26:00.092534+00:00", "trade", 13.725, 3.0]
["2026-09-29T14:26:01.725097+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:26:05.843470+00:00", "trade", 13.6885, 24.0]
["2026-09-29T14:26:15.967463+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967489+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967496+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967527+00:00", "trade", 13.73, 30.0]
["2026-09-29T14:26:15.967673+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967687+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967714+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.967748+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.968175+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:15.968450+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:17.606411+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:17.608137+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:21.407975+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:26:41.908111+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:41.908467+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:41.910148+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:26:46.088918+00:00", "trade", 13.73, 1.0]
["2026-09-29T14:26:52.553463+00:00", "trade", 13.71, 16.0]
["2026-09-29T14:27:02.958429+00:00", "trade", 13.73, 31.0]
["2026-09-29T14:27:02.958454+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:03.691352+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:03.691361+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:03.806974+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:19.339029+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:24.272682+00:00", "trade", 13.7105, 852.0]
["2026-09-29T14:27:24.273042+00:00", "trade", 13.7105, 1.0]
["2026-09-29T14:27:24.388937+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:27:27.059932+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:27:34.013501+00:00", "trade", 13.6913, 1.0]
["2026-09-29T14:27:35.300114+00:00", "trade", 13.73, 198.0]
["2026-09-29T14:27:43.398440+00:00", "trade", 13.716, 5.0]
["2026-09-29T14:27:43.414862+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:27:43.415689+00:00", "trade", 13.73, 13.0]
["2026-09-29T14:27:43.415771+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:50.761079+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:50.761106+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:27:52.533318+00:00", "trade", 13.73, 114.0]
["2026-09-29T14:27:52.542001+00:00", "trade", 13.73, 15.0]
["2026-09-29T14:27:57.642181+00:00", "trade", 13.73, 2.0]
["2026-09-29T14:28:01.440179+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:28:08.287930+00:00", "trade", 13.7181, 2.0]
["2026-09-29T14:28:09.343683+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:28:11.532087+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:28:32.536492+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:28:34.817631+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:28:38.863130+00:00", "trade", 13.7202, 24.0]
["2026-09-29T14:28:54.278181+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:28:56.499548+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:28:57.472810+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:28:57.472922+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:28:57.473289+00:00", "quote", 13.69, 13.75]
["2026-09-29T14:28:57.473400+00:00", "trade", 13.73, 111.0]
["2026-09-29T14:28:57.473488+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:28:58.888091+00:00", "trade", 13.71, 20.0]
["2026-09-29T14:28:58.888096+00:00", "trade", 13.71, 5.0]
["2026-09-29T14:28:58.888156+00:00", "quote", 13.69, 13.75]
["2026-09-29T14:28:58.888181+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:28:58.888237+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:28:58.888269+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:28:58.888472+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:28:58.888474+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888559+00:00", "trade", 13.72, 125.0]
["2026-09-29T14:28:58.888561+00:00", "trade", 13.73, 7.0]
["2026-09-29T14:28:58.888561+00:00", "trade", 13.73, 96.0]
["2026-09-29T14:28:58.888561+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888568+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888616+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888674+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888700+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.888745+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:28:58.889088+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.889107+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.889132+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:28:58.889138+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:28:58.889281+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:28:58.889449+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:28:58.890172+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:28:58.892042+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:28:58.892346+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:28:58.892499+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:04.204160+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:04.206855+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:06.642866+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:06.642974+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:06.643404+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:06.643515+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:06.643930+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:06.644414+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:08.186583+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:08.186633+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:08.187082+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:08.187159+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:08.187576+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:08.188309+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:08.188725+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:08.189359+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:29:08.189390+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:08.190366+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:10.477789+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:13.711858+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.711887+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.712388+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.712481+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.712498+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.712643+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:13.713084+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:16.023582+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:16.024009+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:16.024472+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:16.024557+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:29:17.806257+00:00", "trade", 13.7268, 6.0]
["2026-09-29T14:29:20.022379+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.022407+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.022906+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.023164+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.025648+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.662570+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.662596+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:20.687647+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:24.698971+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:24.698998+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:24.699395+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:24.699423+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:24.699444+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:24.699550+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:24.699923+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:28.662845+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:29:28.743443+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:43.853037+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:43.853157+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:43.853166+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:43.853212+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:43.853445+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:29:46.124010+00:00", "trade", 13.7257, 6.0]
["2026-09-29T14:29:52.518236+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:29:52.518305+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:52.519208+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:57.139006+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:57.139501+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:29:58.038207+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:58.039099+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:29:59.358197+00:00", "trade", 13.73, 6.0]
["2026-09-29T14:29:59.358199+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358226+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358359+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358394+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358580+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358675+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.358728+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.359016+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:29:59.359148+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:01.764841+00:00", "trade", 13.7272, 18.0]
["2026-09-29T14:30:02.138228+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:04.018552+00:00", "trade", 13.73, 15.0]
["2026-09-29T14:30:05.477058+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:30:07.559554+00:00", "trade", 13.725, 14.0]
["2026-09-29T14:30:15.398262+00:00", "trade", 13.725, 12.0]
["2026-09-29T14:30:15.421695+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:15.422106+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:15.422237+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:15.423855+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:23.478266+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:25.612575+00:00", "trade", 13.7283, 2.0]
["2026-09-29T14:30:31.569881+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:51.003051+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:51.003159+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:51.003824+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:30:55.443548+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:30:55.443555+00:00", "trade", 13.74, 30.0]
["2026-09-29T14:30:55.443561+00:00", "trade", 13.74, 20.0]
["2026-09-29T14:30:55.443568+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:30:55.443630+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:30:55.443808+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:30:55.443830+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:30:55.443831+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:30:55.443878+00:00", "trade", 13.74, 56.0]
["2026-09-29T14:30:55.443933+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:30:55.443956+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:30:55.443970+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:30:55.443979+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:30:55.444005+00:00", "trade", 13.74, 344.0]
["2026-09-29T14:30:55.444094+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:30:55.444382+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:30:55.444509+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:30:55.447881+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:30:55.455316+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:30:58.043622+00:00", "trade", 13.7392, 7.0]
["2026-09-29T14:31:03.239019+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:03.239107+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:03.239432+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:31:03.240112+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:31:03.240160+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:31:03.240482+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:03.240818+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:31:04.456094+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:04.456122+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:04.456846+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:04.457281+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:04.981947+00:00", "trade", 13.75, 31.0]
["2026-09-29T14:31:04.981950+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:04.982025+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982051+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982421+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982453+00:00", "trade", 13.75, 21.0]
["2026-09-29T14:31:04.982486+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982508+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982534+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:31:04.982538+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:31:04.982559+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982620+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982653+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982806+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982813+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.982945+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.984171+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:04.984195+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:09.059006+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:09.266154+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:31:09.266156+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:31:09.266169+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:09.266183+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:31:09.266235+00:00", "trade", 13.74, 14.0]
["2026-09-29T14:31:09.266537+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:31:09.266582+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.266633+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.266678+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.266887+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.268437+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.268704+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:09.492299+00:00", "trade", 13.7405, 1.0]
["2026-09-29T14:31:10.945913+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:10.948016+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:13.898128+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:30.998485+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:30.998639+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:30.999404+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:31.455250+00:00", "trade", 13.74, 52.0]
["2026-09-29T14:31:32.007515+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:31:32.008800+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:37.762949+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:31:41.320264+00:00", "trade", 13.73, 1.0]
["2026-09-29T14:31:41.320294+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:41.320298+00:00", "trade", 13.73, 5.0]
["2026-09-29T14:31:41.320705+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:41.320712+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:41.321715+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:43.796034+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:31:47.229243+00:00", "trade", 13.735, 1.0]
["2026-09-29T14:31:52.499615+00:00", "trade", 13.73, 45.0]
["2026-09-29T14:31:52.499667+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:31:52.500035+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:31:52.500275+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:31:52.500369+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:31:52.500410+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.500735+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.500844+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.501273+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.502063+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.517763+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:31:52.517810+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:31:52.517840+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:31:58.776890+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:00.068989+00:00", "trade", 13.74, 530.0]
["2026-09-29T14:32:02.278532+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:07.578524+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:07.579441+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:32:07.579813+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:32:07.581198+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:32:09.497892+00:00", "trade", 13.7388, 2.0]
["2026-09-29T14:32:11.592871+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:32:12.126849+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:32:25.612383+00:00", "trade", 13.7398, 1.0]
["2026-09-29T14:32:34.968689+00:00", "trade", 13.725, 2.0]
["2026-09-29T14:32:36.765850+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:32:36.765940+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.765992+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766045+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766229+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766289+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766296+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766332+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766349+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.766787+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.767248+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:36.767633+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:37.744160+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:32:40.319120+00:00", "trade", 13.72, 6.0]
["2026-09-29T14:32:42.401603+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:32:44.205953+00:00", "trade", 13.72, 48.0]
["2026-09-29T14:32:44.206030+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:32:44.206677+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.206727+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.206857+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.207716+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.216256+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.219527+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.220843+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.232826+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.235125+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.249419+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.252018+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.262832+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.263922+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.268957+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.269444+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.271921+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.272181+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.273130+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.273256+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.273671+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.454877+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.510226+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.510266+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.510342+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.511751+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:44.522249+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:47.759245+00:00", "trade", 13.73, 114.0]
["2026-09-29T14:32:49.798151+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:49.798637+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:49.799343+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:50.808777+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:51.577900+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:32:51.578499+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:05.998682+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:05.999413+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:06.143059+00:00", "trade", 13.7264, 11.0]
["2026-09-29T14:33:12.099090+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:13.902937+00:00", "trade", 13.7361, 12.0]
["2026-09-29T14:33:23.256294+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:31.455390+00:00", "trade", 13.736, 12.0]
["2026-09-29T14:33:43.047664+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:33:55.037892+00:00", "trade", 13.727, 2.0]
["2026-09-29T14:34:12.351673+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:34:16.145741+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:34:25.553383+00:00", "trade", 13.715, 16.0]
["2026-09-29T14:34:28.272771+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:34:42.503437+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:34:51.366449+00:00", "trade", 13.72, 120.0]
["2026-09-29T14:34:51.367081+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:34:55.805119+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:34:55.805120+00:00", "trade", 13.73, 9.0]
["2026-09-29T14:34:55.805122+00:00", "trade", 13.73, 96.0]
["2026-09-29T14:34:55.805138+00:00", "trade", 13.73, 29.0]
["2026-09-29T14:34:55.805172+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.805178+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.805192+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.805223+00:00", "trade", 13.73, 3.0]
["2026-09-29T14:34:55.805223+00:00", "trade", 13.73, 31.0]
["2026-09-29T14:34:55.805230+00:00", "trade", 13.73, 85.0]
["2026-09-29T14:34:55.805279+00:00", "trade", 13.73, 18.0]
["2026-09-29T14:34:55.805281+00:00", "trade", 13.73, 6.0]
["2026-09-29T14:34:55.805281+00:00", "trade", 13.73, 6.0]
["2026-09-29T14:34:55.805282+00:00", "trade", 13.73, 154.0]
["2026-09-29T14:34:55.805613+00:00", "trade", 13.73, 93.0]
["2026-09-29T14:34:55.805663+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.806013+00:00", "trade", 13.73, 46.0]
["2026-09-29T14:34:55.809296+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.809311+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.811721+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.812944+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.818951+00:00", "trade", 13.725, 99.0]
["2026-09-29T14:34:55.820330+00:00", "trade", 13.73, 18.0]
["2026-09-29T14:34:55.820360+00:00", "trade", 13.72, 23.0]
["2026-09-29T14:34:55.820360+00:00", "trade", 13.72, 51.0]
["2026-09-29T14:34:55.820430+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.820487+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.820577+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:34:55.820594+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:34:55.820629+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.821154+00:00", "trade", 13.73, 19.0]
["2026-09-29T14:34:55.821202+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.821206+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:34:55.825203+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:34:55.825269+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.826142+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:34:55.826257+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:34:55.845384+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:34:55.855605+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:34:59.587333+00:00", "trade", 13.735, 1.0]
["2026-09-29T14:35:00.487827+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:00.487828+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:35:00.488421+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:00.488474+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:00.488994+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:00.497248+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:04.455721+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:35:04.455733+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:04.456151+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:07.009323+00:00", "trade", 13.74, 31.0]
["2026-09-29T14:35:07.010346+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:12.542189+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:14.196925+00:00", "trade", 13.73, 28.0]
["2026-09-29T14:35:14.196927+00:00", "trade", 13.73, 18.0]
["2026-09-29T14:35:14.196954+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:14.197092+00:00", "trade", 13.73, 5.0]
["2026-09-29T14:35:14.198102+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:14.198507+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:14.644926+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:35:23.709706+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:35:26.683447+00:00", "trade", 13.7275, 12.0]
["2026-09-29T14:35:31.454367+00:00", "trade", 13.7274, 12.0]
["2026-09-29T14:35:36.777866+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:40.317837+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:40.317883+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:41.093354+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:54.898758+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:54.898806+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:58.088684+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:58.088742+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:58.657875+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:35:58.657915+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:01.954973+00:00", "trade", 13.7215, 1.0]
["2026-09-29T14:36:09.134741+00:00", "trade", 13.731, 2.0]
["2026-09-29T14:36:11.115120+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:11.115161+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:11.118821+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:11.863035+00:00", "trade", 13.7288, 33.0]
["2026-09-29T14:36:12.379782+00:00", "trade", 13.7288, 5.0]
["2026-09-29T14:36:15.421714+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:36:16.978870+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:30.203108+00:00", "trade", 13.7287, 6.0]
["2026-09-29T14:36:31.123851+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:31.123890+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:32.658514+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:32.658550+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:44.677920+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:44.677976+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:50.132917+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:50.132954+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:55.937644+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:36:58.093333+00:00", "trade", 13.7287, 2.0]
["2026-09-29T14:36:58.094905+00:00", "trade", 13.73, 7.0]
["2026-09-29T14:37:00.472921+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:02.298221+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:04.276529+00:00", "trade", 13.73, 2.0]
["2026-09-29T14:37:40.218093+00:00", "trade", 13.72, 13.0]
["2026-09-29T14:37:40.218147+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218178+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:37:40.218182+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218182+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218182+00:00", "trade", 13.72, 57.0]
["2026-09-29T14:37:40.218185+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218186+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218188+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218191+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218191+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218192+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218195+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218198+00:00", "trade", 13.72, 12.0]
["2026-09-29T14:37:40.218200+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:37:40.218203+00:00", "trade", 13.72, 20.0]
["2026-09-29T14:37:40.218248+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218276+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218288+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218298+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218313+00:00", "trade", 13.72, 88.0]
["2026-09-29T14:37:40.218319+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218319+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218319+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218320+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:37:40.218329+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218329+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218329+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218329+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218336+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:37:40.218337+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218339+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218339+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218339+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218343+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:37:40.218345+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:37:40.218347+00:00", "trade", 13.72, 60.0]
["2026-09-29T14:37:40.218347+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218347+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218349+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218354+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218355+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218357+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218357+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218361+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218362+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218364+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:37:40.218375+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218376+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218390+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.218396+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218396+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218397+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218423+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.218423+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.218424+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:37:40.218449+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.218453+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218453+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218457+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218457+00:00", "trade", 13.72, 4.0]
["2026-09-29T14:37:40.218459+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218461+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218464+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218464+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:37:40.218464+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:37:40.218466+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218468+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218471+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218471+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:37:40.218490+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:37:40.218490+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218503+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218503+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.218515+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:37:40.218515+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:37:40.218643+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:37:40.218669+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:37:40.218710+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:37:40.218745+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:37:40.218836+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:37:40.218846+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.218853+00:00", "trade", 13.71, 17.0]
["2026-09-29T14:37:40.218911+00:00", "trade", 13.715, 29.0]
["2026-09-29T14:37:40.219052+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.219538+00:00", "trade", 13.71, 38.0]
["2026-09-29T14:37:40.219629+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.219867+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:37:40.219944+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:37:40.220518+00:00", "trade", 13.71, 38.0]
["2026-09-29T14:37:40.221203+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.221593+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.222484+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.222907+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.233243+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.233268+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.236762+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.244716+00:00", "trade", 13.72, 31.0]
["2026-09-29T14:37:40.246184+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.279446+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:37:40.386956+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.386957+00:00", "trade", 13.72, 200.0]
["2026-09-29T14:37:40.386958+00:00", "trade", 13.72, 135.0]
["2026-09-29T14:37:40.386960+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:37:40.386961+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:37:40.386963+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:37:40.386977+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:37:40.386981+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:37:40.386992+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.386998+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387012+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387020+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387072+00:00", "trade", 13.72, 7.0]
["2026-09-29T14:37:40.387074+00:00", "trade", 13.72, 7.0]
["2026-09-29T14:37:40.387128+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:37:40.387133+00:00", "trade", 13.72, 56.0]
["2026-09-29T14:37:40.387135+00:00", "trade", 13.72, 20.0]
["2026-09-29T14:37:40.387135+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387306+00:00", "trade", 13.73, 57.0]
["2026-09-29T14:37:40.387347+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387519+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:37:40.387533+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387542+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387588+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387600+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387647+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:37:40.387710+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.387786+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.387874+00:00", "trade", 13.73, 56.0]
["2026-09-29T14:37:40.387874+00:00", "trade", 13.73, 20.0]
["2026-09-29T14:37:40.387930+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.387951+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.387953+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.388391+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.388830+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.388958+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.389274+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.436857+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:37:40.438871+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.454949+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.560604+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:37:40.561074+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:37:40.561120+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:37:40.564071+00:00", "trade", 13.7285, 6.0]
["2026-09-29T14:37:40.645804+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.645832+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.646623+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.647025+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:40.738996+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:41.428605+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:41.428708+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:41.430506+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:41.430545+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:43.009117+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:44.181650+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:44.181966+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:37:44.182052+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:44.182126+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:44.182311+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:44.321031+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:46.518683+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:49.238290+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:57.778289+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:37:57.778342+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:00.453240+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:38:03.597951+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:03.598047+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:03.771320+00:00", "trade", 13.7196, 1.0]
["2026-09-29T14:38:08.177119+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:08.177174+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:13.118405+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:13.118464+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:39.879209+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:55.457253+00:00", "trade", 13.74, 2.0]
["2026-09-29T14:38:59.516925+00:00", "trade", 13.74, 62.0]
["2026-09-29T14:38:59.516925+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:38:59.516932+00:00", "trade", 13.74, 11.0]
["2026-09-29T14:38:59.516933+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:38:59.516935+00:00", "trade", 13.74, 8.0]
["2026-09-29T14:38:59.516936+00:00", "trade", 13.74, 8.0]
["2026-09-29T14:38:59.516940+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:38:59.516940+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:38:59.516947+00:00", "trade", 13.74, 140.0]
["2026-09-29T14:38:59.516955+00:00", "trade", 13.74, 60.0]
["2026-09-29T14:38:59.516981+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:38:59.517019+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:38:59.517103+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:38:59.517206+00:00", "trade", 13.74, 31.0]
["2026-09-29T14:38:59.517209+00:00", "trade", 13.74, 20.0]
["2026-09-29T14:38:59.517210+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:38:59.517214+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:38:59.517217+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:38:59.517218+00:00", "quote", 13.73, 13.74]
["2026-09-29T14:38:59.517519+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:38:59.517522+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:38:59.517522+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:38:59.517523+00:00", "trade", 13.74, 21.0]
["2026-09-29T14:38:59.517525+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.517526+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:38:59.517529+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:38:59.517593+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.517611+00:00", "trade", 13.74, 38.0]
["2026-09-29T14:38:59.517628+00:00", "trade", 13.74, 62.0]
["2026-09-29T14:38:59.517634+00:00", "trade", 13.74, 38.0]
["2026-09-29T14:38:59.517681+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.517764+00:00", "trade", 13.74, 62.0]
["2026-09-29T14:38:59.517777+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.517784+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.517911+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:38:59.518201+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:38:59.521584+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:38:59.521596+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:38:59.527552+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:38:59.543179+00:00", "trade", 13.74, 100.0]
["2026-09-29T14:38:59.767778+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.463275+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.463312+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.463317+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.463483+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.464856+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.465271+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.465306+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:05.465756+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:39:05.469959+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:39:05.471191+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:39:05.471263+00:00", "trade", 13.74, 3.0]
["2026-09-29T14:39:05.540336+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:39:05.540836+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:39:05.541164+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:39:05.541324+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:39:08.784519+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:08.785515+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:11.337840+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:13.698233+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:13.698678+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.809696+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:39:15.809884+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:39:15.809941+00:00", "trade", 13.73, 209.0]
["2026-09-29T14:39:15.809941+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.809958+00:00", "trade", 13.72, 13.0]
["2026-09-29T14:39:15.809991+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.810042+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.810102+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.810120+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.810202+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:39:15.810231+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:39:15.810242+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810264+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:39:15.810316+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810319+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810324+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:39:15.810348+00:00", "trade", 13.72, 20.0]
["2026-09-29T14:39:15.810349+00:00", "trade", 13.72, 62.0]
["2026-09-29T14:39:15.810361+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810382+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810427+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:39:15.810437+00:00", "trade", 13.72, 38.0]
["2026-09-29T14:39:15.810440+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:39:15.810490+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:39:15.810537+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.811025+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.811500+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.811830+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.812061+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.812511+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.812972+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.818572+00:00", "trade", 13.71, 12.0]
["2026-09-29T14:39:15.830229+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:39:15.830433+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:39:15.830643+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:39:15.830871+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:39:15.830969+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:39:15.839238+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:15.839729+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:16.643308+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:16.643720+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:16.643907+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:39:19.857760+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:23.327246+00:00", "trade", 13.705, 100.0]
["2026-09-29T14:39:27.298740+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:27.366137+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:30.358879+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:39:40.234775+00:00", "trade", 13.7, 17.0]
["2026-09-29T14:39:40.234843+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:39:40.234851+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:39:40.234867+00:00", "quote", 13.68, 13.72]
["2026-09-29T14:39:40.234947+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:39:40.234949+00:00", "trade", 13.7, 12.0]
["2026-09-29T14:39:40.235068+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:39:40.235338+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:40.236081+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:40.242169+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:40.255285+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:40.255769+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:40.256985+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:40.257139+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:43.957999+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:43.958006+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:44.467243+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:52.447165+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:52.960407+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:39:57.354264+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:57.354292+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:57.355057+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.774566+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.774620+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.774628+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.774666+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.775194+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:58.775200+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:59.777203+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:59.777210+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:59.777263+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:39:59.777771+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:01.443842+00:00", "trade", 13.7195, 18.0]
["2026-09-29T14:40:03.439197+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:06.858517+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:10.019646+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:10.019653+00:00", "trade", 13.69, 6.0]
["2026-09-29T14:40:10.019920+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:40:10.019941+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:40:10.020023+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:10.020048+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:40:10.020058+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:40:10.021340+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:40:10.021911+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:40:10.021951+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:40:10.022132+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:40:10.022220+00:00", "trade", 13.69, 42.0]
["2026-09-29T14:40:10.022240+00:00", "trade", 13.69, 82.0]
["2026-09-29T14:40:10.022417+00:00", "quote", 13.65, 13.71]
["2026-09-29T14:40:10.023089+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:14.268176+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:14.280408+00:00", "trade", 13.7, 90.0]
["2026-09-29T14:40:14.297832+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:14.715201+00:00", "trade", 13.71, 20.0]
["2026-09-29T14:40:14.715203+00:00", "trade", 13.71, 79.0]
["2026-09-29T14:40:14.715213+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:40:14.715230+00:00", "trade", 13.71, 21.0]
["2026-09-29T14:40:14.715231+00:00", "trade", 13.71, 20.0]
["2026-09-29T14:40:14.715266+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:40:14.715315+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:40:14.715494+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:40:14.715780+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:40:14.715780+00:00", "trade", 13.71, 6.0]
["2026-09-29T14:40:14.715794+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:40:14.715795+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:40:14.715816+00:00", "trade", 13.71, 148.0]
["2026-09-29T14:40:14.715870+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:40:14.715924+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:40:14.716288+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:40:14.716340+00:00", "trade", 13.71, 283.0]
["2026-09-29T14:40:14.716340+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:40:14.716484+00:00", "trade", 13.71, 20.0]
["2026-09-29T14:40:14.716501+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:40:14.716656+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:14.716673+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:14.717244+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:40:14.717762+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:14.726053+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:40:14.732322+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:15.210593+00:00", "trade", 13.72, 74.0]
["2026-09-29T14:40:15.210613+00:00", "trade", 13.72, 26.0]
["2026-09-29T14:40:15.210651+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:40:15.210658+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:40:15.210874+00:00", "trade", 13.72, 45.0]
["2026-09-29T14:40:15.211402+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:40:15.558437+00:00", "trade", 13.72, 12.0]
["2026-09-29T14:40:15.559014+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:40:15.583967+00:00", "trade", 13.72, 80.0]
["2026-09-29T14:40:16.081366+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:40:16.081526+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:16.082007+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:16.082015+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:16.094852+00:00", "trade", 13.72, 50.0]
["2026-09-29T14:40:22.578249+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:22.580524+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:40:26.037496+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:40:32.663312+00:00", "trade", 13.7197, 22.0]
["2026-09-29T14:40:45.281979+00:00", "trade", 13.72, 217.0]
["2026-09-29T14:40:45.283082+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:40:45.283279+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:45.283580+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:45.283615+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:45.283626+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:45.285410+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.211055+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.418583+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.418661+00:00", "trade", 13.715, 38.0]
["2026-09-29T14:40:46.418666+00:00", "trade", 13.715, 38.0]
["2026-09-29T14:40:46.418686+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.418741+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.419051+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.419140+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.420825+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.537243+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:46.537269+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:49.357732+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:52.519439+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:52.519956+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:40:55.907779+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:55.908411+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:55.908683+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:55.908814+00:00", "quote", 13.69, 13.74]
["2026-09-29T14:40:55.909272+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:40:57.778207+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:40:57.778234+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:40:57.779621+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:41:05.981326+00:00", "trade", 13.73, 20.0]
["2026-09-29T14:41:09.136676+00:00", "trade", 13.7197, 1.0]
["2026-09-29T14:41:10.038209+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:41:15.579385+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:41:18.851476+00:00", "quote", 13.68, 13.74]
["2026-09-29T14:41:18.851489+00:00", "quote", 13.67, 13.74]
["2026-09-29T14:41:18.851892+00:00", "quote", 13.67, 13.74]
["2026-09-29T14:41:18.851962+00:00", "trade", 13.69, 18.0]
["2026-09-29T14:41:18.852004+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:41:18.852018+00:00", "quote", 13.67, 13.74]
["2026-09-29T14:41:18.852025+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852041+00:00", "quote", 13.67, 13.74]
["2026-09-29T14:41:18.852097+00:00", "quote", 13.67, 13.72]
["2026-09-29T14:41:18.852328+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:41:18.852394+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852459+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:41:18.852524+00:00", "trade", 13.69, 57.0]
["2026-09-29T14:41:18.852524+00:00", "trade", 13.69, 5.0]
["2026-09-29T14:41:18.852524+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852573+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:41:18.852633+00:00", "trade", 13.69, 6.0]
["2026-09-29T14:41:18.852657+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852663+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852678+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852685+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.852694+00:00", "trade", 13.69, 120.0]
["2026-09-29T14:41:18.852699+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.854136+00:00", "quote", 13.67, 13.71]
["2026-09-29T14:41:18.854519+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:18.854837+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:18.859017+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:18.860901+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:20.826934+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:20.827104+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:20.828746+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:20.829191+00:00", "quote", 13.66, 13.71]
["2026-09-29T14:41:26.331250+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:26.331281+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:26.338004+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:50.980334+00:00", "trade", 13.69, 3.0]
["2026-09-29T14:41:55.633483+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:55.633510+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:55.642709+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:41:55.736427+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:42:00.567514+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:42:08.372442+00:00", "trade", 13.6901, 2.0]
["2026-09-29T14:42:08.831113+00:00", "trade", 13.68, 2.0]
["2026-09-29T14:42:09.853338+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:42:31.251110+00:00", "trade", 13.7, 6.0]
["2026-09-29T14:42:31.251159+00:00", "trade", 13.7, 3.0]
["2026-09-29T14:42:32.226942+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:42:32.283974+00:00", "quote", 13.66, 13.7]
["2026-09-29T14:42:32.283975+00:00", "trade", 13.7, 400.0]
["2026-09-29T14:42:32.283976+00:00", "trade", 13.7, 70.0]
["2026-09-29T14:42:32.283995+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284002+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284009+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284031+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284038+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284056+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284303+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284310+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284401+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:42:32.284402+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:42:32.284402+00:00", "trade", 13.7, 74.0]
["2026-09-29T14:42:32.284403+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:42:32.284403+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284408+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284551+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284633+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:42:32.284642+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284648+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284651+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:42:32.284655+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:42:32.284669+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:42:32.284692+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:42:32.284733+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:42:32.284739+00:00", "trade", 13.71, 21.0]
["2026-09-29T14:42:32.284924+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.284925+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:42:32.284930+00:00", "trade", 13.71, 21.0]
["2026-09-29T14:42:32.285209+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.286393+00:00", "trade", 13.71, 75.0]
["2026-09-29T14:42:32.288933+00:00", "trade", 13.71, 3.0]
["2026-09-29T14:42:32.288954+00:00", "trade", 13.71, 6.0]
["2026-09-29T14:42:32.289191+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.290576+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.291030+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.291079+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.291481+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.292532+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.292557+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.293206+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.296008+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:42:32.352492+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:32.449321+00:00", "trade", 13.71, 200.0]
["2026-09-29T14:42:36.294898+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.295304+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.295403+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.295930+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.295954+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.296378+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.296430+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.296456+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.296827+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:36.297888+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:37.342278+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:37.342339+00:00", "trade", 13.72, 8.0]
["2026-09-29T14:42:37.342454+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:37.343022+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:37.343025+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:40.957591+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:40.958059+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:40.958159+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:42:40.958423+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:40.959036+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:42:42.230653+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:43:00.395925+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:43:08.338619+00:00", "trade", 13.705, 1.0]
["2026-09-29T14:43:08.382631+00:00", "trade", 13.7056, 2.0]
["2026-09-29T14:43:11.060978+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:43:11.061008+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:43:11.061057+00:00", "trade", 13.72, 31.0]
["2026-09-29T14:43:11.061058+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:43:11.061060+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061072+00:00", "trade", 13.72, 65.0]
["2026-09-29T14:43:11.061108+00:00", "trade", 13.72, 61.0]
["2026-09-29T14:43:11.061132+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061184+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061220+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061586+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061685+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.061690+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.062096+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:43:11.063749+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.063844+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064379+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064462+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064543+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064643+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064718+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.064800+00:00", "trade", 13.72, 5.0]
["2026-09-29T14:43:11.064822+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.067068+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.067436+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.069240+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.075963+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:43:11.075969+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:43:11.076033+00:00", "trade", 13.73, 3.0]
["2026-09-29T14:43:11.076035+00:00", "trade", 13.73, 42.0]
["2026-09-29T14:43:11.076035+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:43:11.076153+00:00", "trade", 13.725, 35.0]
["2026-09-29T14:43:11.076157+00:00", "trade", 13.73, 3.0]
["2026-09-29T14:43:11.076159+00:00", "trade", 13.73, 16.0]
["2026-09-29T14:43:11.076166+00:00", "trade", 13.73, 21.0]
["2026-09-29T14:43:11.076169+00:00", "trade", 13.73, 15.0]
["2026-09-29T14:43:11.076170+00:00", "trade", 13.73, 58.0]
["2026-09-29T14:43:11.076174+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.076177+00:00", "trade", 13.73, 13.0]
["2026-09-29T14:43:11.076247+00:00", "trade", 13.73, 35.0]
["2026-09-29T14:43:11.076282+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:11.076289+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.076545+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.077113+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.077250+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.079414+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.083548+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.088733+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.102536+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.105127+00:00", "trade", 13.72, 19.0]
["2026-09-29T14:43:11.807683+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.808195+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:11.808722+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:15.086858+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:15.087293+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:27.542620+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:27.543004+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:27.543264+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:43:27.543451+00:00", "quote", 13.7, 13.75]
["2026-09-29T14:43:27.546084+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:27.547331+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:27.945233+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:33.093113+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:33.755952+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:34.784019+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:43:34.804366+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:43:35.016536+00:00", "quote", 13.71, 13.75]
["2026-09-29T14:43:43.432146+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:43:43.432149+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.432192+00:00", "trade", 13.74, 26.0]
["2026-09-29T14:43:43.432198+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.432346+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.432400+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.432418+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.432726+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.433253+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:43:43.433626+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:43.433869+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:43.434027+00:00", "trade", 13.7484, 4968.0]
["2026-09-29T14:43:43.434325+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:43.434349+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:43.434516+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:43:43.435062+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:43:43.436353+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:43:43.441726+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:43:47.922635+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:43:47.923068+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:43:47.934677+00:00", "trade", 13.755, 7.0]
["2026-09-29T14:43:50.809687+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:43:50.810051+00:00", "quote", 13.71, 13.77]
["2026-09-29T14:43:50.811253+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:43:50.811703+00:00", "trade", 13.76, 255.0]
["2026-09-29T14:43:50.811703+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:43:50.812065+00:00", "quote", 13.72, 13.77]
["2026-09-29T14:43:50.812470+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:50.813001+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:50.813330+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:50.813740+00:00", "quote", 13.72, 13.77]
["2026-09-29T14:43:51.517288+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:51.517317+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:51.517820+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:51.518482+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:52.723597+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:43:52.723964+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:43:59.273098+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:11.789789+00:00", "trade", 13.735, 500.0]
["2026-09-29T14:44:14.006706+00:00", "trade", 13.7474, 3.0]
["2026-09-29T14:44:15.430335+00:00", "trade", 13.76, 130.0]
["2026-09-29T14:44:15.870457+00:00", "trade", 13.735, 2.0]
["2026-09-29T14:44:39.821634+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:44.798582+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:56.622427+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:56.626497+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:56.626911+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:44:57.481940+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:05.168215+00:00", "trade", 13.7401, 2.0]
["2026-09-29T14:45:06.597889+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:09.413350+00:00", "trade", 13.71, 3.0]
["2026-09-29T14:45:15.477885+00:00", "trade", 13.76, 3.0]
["2026-09-29T14:45:23.706651+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:24.784993+00:00", "trade", 13.71, 3.0]
["2026-09-29T14:45:26.218611+00:00", "trade", 13.7291, 1.0]
["2026-09-29T14:45:28.356722+00:00", "trade", 13.735, 12.0]
["2026-09-29T14:45:29.528785+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:30.420315+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:45:34.676510+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.525428+00:00", "trade", 13.735, 1.0]
["2026-09-29T14:45:45.525809+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.525864+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.526028+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.526075+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.526683+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.526716+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:45.856149+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:54.903834+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:54.904213+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:45:57.138375+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:09.138528+00:00", "trade", 13.7357, 1.0]
["2026-09-29T14:46:11.501157+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:11.678155+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:11.678296+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:11.763214+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:12.143281+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:12.143685+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:13.023940+00:00", "trade", 13.7297, 15.0]
["2026-09-29T14:46:18.218236+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:29.896354+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:46:49.529203+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:49.529245+00:00", "quote", 13.71, 13.76]
["2026-09-29T14:46:55.444008+00:00", "trade", 13.735, 2.0]
["2026-09-29T14:47:13.086287+00:00", "trade", 13.76, 31.0]
["2026-09-29T14:47:13.086361+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:47:13.099593+00:00", "trade", 13.75, 1.0]
["2026-09-29T14:47:13.099655+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:47:13.100025+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:47:13.100358+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:13.100857+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:13.100961+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:13.401592+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:13.401611+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:15.950446+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:16.066142+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:16.066227+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:19.753142+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:25.753098+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:36.374069+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:41.382745+00:00", "trade", 13.7313, 3.0]
["2026-09-29T14:47:50.140817+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:51.415117+00:00", "trade", 13.74, 10.0]
["2026-09-29T14:47:51.416115+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:47:56.867687+00:00", "trade", 13.74, 1000.0]
["2026-09-29T14:47:57.869511+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:47:57.869512+00:00", "trade", 13.76, 8.0]
["2026-09-29T14:47:57.869513+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:47:57.869515+00:00", "trade", 13.76, 6.0]
["2026-09-29T14:47:57.869538+00:00", "quote", 13.74, 13.76]
["2026-09-29T14:47:57.869546+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:47:57.869590+00:00", "quote", 13.75, 13.76]
["2026-09-29T14:47:57.869808+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:47:57.869959+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:47:57.870075+00:00", "trade", 13.76, 20.0]
["2026-09-29T14:47:57.870078+00:00", "trade", 13.76, 50.0]
["2026-09-29T14:47:57.870078+00:00", "trade", 13.76, 18.0]
["2026-09-29T14:47:57.870085+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:47:57.870086+00:00", "trade", 13.76, 51.0]
["2026-09-29T14:47:57.870115+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:47:57.870131+00:00", "trade", 13.76, 38.0]
["2026-09-29T14:47:57.870222+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.870255+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:47:57.870416+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.870493+00:00", "quote", 13.75, 13.77]
["2026-09-29T14:47:57.870581+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.870625+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.871115+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.872334+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:47:57.872349+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872351+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:57.872353+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:47:57.872355+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:47:57.872363+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872369+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872376+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872390+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872396+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872410+00:00", "trade", 13.77, 6.0]
["2026-09-29T14:47:57.872410+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:47:57.872414+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872416+00:00", "trade", 13.77, 508.0]
["2026-09-29T14:47:57.872416+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:47:57.872417+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872419+00:00", "trade", 13.77, 3.0]
["2026-09-29T14:47:57.872421+00:00", "trade", 13.77, 44.0]
["2026-09-29T14:47:57.872424+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872428+00:00", "trade", 13.77, 2.0]
["2026-09-29T14:47:57.872430+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872487+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872599+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872705+00:00", "trade", 13.77, 20.0]
["2026-09-29T14:47:57.872706+00:00", "trade", 13.77, 15.0]
["2026-09-29T14:47:57.872707+00:00", "trade", 13.77, 21.0]
["2026-09-29T14:47:57.872904+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.872958+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.873374+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.873883+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:47:57.875524+00:00", "quote", 13.76, 13.79]
["2026-09-29T14:47:57.875547+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.875570+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.875931+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.876176+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.876274+00:00", "trade", 13.78, 3.0]
["2026-09-29T14:47:57.876777+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.876875+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.879958+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.884109+00:00", "trade", 13.76, 60.0]
["2026-09-29T14:47:57.887001+00:00", "trade", 13.76, 28.0]
["2026-09-29T14:47:57.887126+00:00", "trade", 13.76, 72.0]
["2026-09-29T14:47:57.973041+00:00", "quote", 13.76, 13.8]
["2026-09-29T14:47:57.973434+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:57.974252+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:58.275262+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:58.869650+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:59.326417+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:59.350197+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:59.467233+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:47:59.467233+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:59.467306+00:00", "quote", 13.75, 13.8]
["2026-09-29T14:47:59.467312+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.467335+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.467433+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.467497+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.467911+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.468193+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.769115+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:47:59.868851+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:48:00.752695+00:00", "trade", 13.785, 12.0]
["2026-09-29T14:48:04.538361+00:00", "trade", 13.7569, 15.0]
["2026-09-29T14:48:04.540355+00:00", "trade", 13.7569, 6.0]
["2026-09-29T14:48:06.755469+00:00", "quote", 13.77, 13.8]
["2026-09-29T14:48:06.755470+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:06.755471+00:00", "trade", 13.8, 100.0]
["2026-09-29T14:48:06.755476+00:00", "quote", 13.77, 13.83]
["2026-09-29T14:48:06.755488+00:00", "quote", 13.79, 13.83]
["2026-09-29T14:48:06.755498+00:00", "trade", 13.8, 1.0]
["2026-09-29T14:48:06.755513+00:00", "trade", 13.8, 38.0]
["2026-09-29T14:48:06.756119+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:06.756263+00:00", "quote", 13.79, 13.83]
["2026-09-29T14:48:06.756503+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:06.756581+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:06.756609+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:06.762260+00:00", "trade", 13.8, 200.0]
["2026-09-29T14:48:06.855878+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:07.058835+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:07.907227+00:00", "quote", 13.78, 13.82]
["2026-09-29T14:48:07.907255+00:00", "quote", 13.78, 13.82]
["2026-09-29T14:48:07.907759+00:00", "quote", 13.78, 13.82]
["2026-09-29T14:48:07.915388+00:00", "quote", 13.78, 13.82]
["2026-09-29T14:48:08.429752+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:08.430208+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:08.431599+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:10.760393+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:11.558028+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:11.558055+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:12.438841+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:16.648844+00:00", "trade", 13.805, 19.0]
["2026-09-29T14:48:21.374830+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:21.375282+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:23.053810+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:32.040506+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:39.997990+00:00", "quote", 13.78, 13.83]
["2026-09-29T14:48:43.913362+00:00", "trade", 13.805, 100.0]
["2026-09-29T14:48:47.443325+00:00", "trade", 13.79, 10.0]
["2026-09-29T14:48:47.443327+00:00", "trade", 13.78, 51.0]
["2026-09-29T14:48:47.443333+00:00", "trade", 13.79, 5.0]
["2026-09-29T14:48:47.443353+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443368+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443375+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443389+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443413+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443454+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:48:47.443456+00:00", "trade", 13.79, 2.0]
["2026-09-29T14:48:47.443457+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:47.443457+00:00", "trade", 13.79, 26.0]
["2026-09-29T14:48:47.443459+00:00", "trade", 13.78, 100.0]
["2026-09-29T14:48:47.443472+00:00", "trade", 13.78, 200.0]
["2026-09-29T14:48:47.443485+00:00", "trade", 13.79, 20.0]
["2026-09-29T14:48:47.443517+00:00", "trade", 13.78, 37.0]
["2026-09-29T14:48:47.443518+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:48:47.443531+00:00", "trade", 13.78, 58.0]
["2026-09-29T14:48:47.443533+00:00", "trade", 13.78, 30.0]
["2026-09-29T14:48:47.443540+00:00", "trade", 13.78, 84.0]
["2026-09-29T14:48:47.443543+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:48:47.443546+00:00", "trade", 13.78, 41.0]
["2026-09-29T14:48:47.443564+00:00", "quote", 13.78, 13.8]
["2026-09-29T14:48:47.443578+00:00", "quote", 13.78, 13.79]
["2026-09-29T14:48:47.443582+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:48:47.443609+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:48:47.443759+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:48:47.443824+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:48:47.443840+00:00", "trade", 13.78, 2.0]
["2026-09-29T14:48:47.443850+00:00", "quote", 13.77, 13.79]
["2026-09-29T14:48:47.443853+00:00", "trade", 13.77, 10.0]
["2026-09-29T14:48:47.443860+00:00", "trade", 13.78, 38.0]
["2026-09-29T14:48:47.443876+00:00", "trade", 13.78, 89.0]
["2026-09-29T14:48:47.443877+00:00", "trade", 13.78, 89.0]
["2026-09-29T14:48:47.443882+00:00", "trade", 13.78, 38.0]
["2026-09-29T14:48:47.443887+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:47.443901+00:00", "trade", 13.78, 1.0]
["2026-09-29T14:48:47.443924+00:00", "trade", 13.78, 38.0]
["2026-09-29T14:48:47.443948+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:47.443964+00:00", "trade", 13.78, 51.0]
["2026-09-29T14:48:47.444082+00:00", "trade", 13.78, 40.0]
["2026-09-29T14:48:47.444088+00:00", "trade", 13.78, 38.0]
["2026-09-29T14:48:47.444123+00:00", "trade", 13.78, 45.0]
["2026-09-29T14:48:47.444140+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:47.444142+00:00", "trade", 13.78, 14.0]
["2026-09-29T14:48:47.444156+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:47.444166+00:00", "quote", 13.77, 13.78]
["2026-09-29T14:48:47.444523+00:00", "trade", 13.77, 100.0]
["2026-09-29T14:48:47.444523+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:48:47.444610+00:00", "trade", 13.78, 6.0]
["2026-09-29T14:48:47.444612+00:00", "trade", 13.78, 14.0]
["2026-09-29T14:48:47.444664+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:48:47.444692+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:48:47.444750+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:48:47.444769+00:00", "quote", 13.76, 13.78]
["2026-09-29T14:48:47.444776+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.444787+00:00", "trade", 13.76, 32.0]
["2026-09-29T14:48:47.444818+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.444831+00:00", "trade", 13.76, 18.0]
["2026-09-29T14:48:47.444852+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.444913+00:00", "trade", 13.78, 10.0]
["2026-09-29T14:48:47.444985+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.445176+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:48:47.445261+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.445275+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.445415+00:00", "trade", 13.76, 57.0]
["2026-09-29T14:48:47.445523+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.445597+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.445985+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446072+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:48:47.446094+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446101+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446116+00:00", "trade", 13.75, 2.0]
["2026-09-29T14:48:47.446126+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446175+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446182+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.446563+00:00", "trade", 13.78, 12.0]
["2026-09-29T14:48:47.446687+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.447294+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.447887+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.452510+00:00", "trade", 13.755, 38.0]
["2026-09-29T14:48:47.452984+00:00", "trade", 13.755, 9.0]
["2026-09-29T14:48:47.453924+00:00", "trade", 13.755, 7.0]
["2026-09-29T14:48:47.455497+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.455970+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.462911+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.462936+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.463317+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.463453+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.464160+00:00", "trade", 13.755, 3.0]
["2026-09-29T14:48:47.466918+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.467011+00:00", "quote", 13.76, 13.77]
["2026-09-29T14:48:47.467209+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:48:47.467344+00:00", "trade", 13.76, 100.0]
["2026-09-29T14:48:47.467345+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:47.467622+00:00", "trade", 13.76, 1.0]
["2026-09-29T14:48:47.488291+00:00", "trade", 13.76, 9.0]
["2026-09-29T14:48:47.802942+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:48.274333+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:48.276088+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:48.276134+00:00", "quote", 13.74, 13.77]
["2026-09-29T14:48:48.276564+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:48.379960+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:50.608844+00:00", "trade", 13.7684, 10.0]
["2026-09-29T14:48:51.283034+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:51.287044+00:00", "trade", 13.75, 38.0]
["2026-09-29T14:48:51.294814+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:51.413819+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:52.070035+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:52.523576+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:54.778251+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:55.818512+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:55.926314+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:56.824559+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:58.765100+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:58.818528+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:48:59.575181+00:00", "trade", 13.7809, 3.0]
["2026-09-29T14:49:00.022437+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:02.784136+00:00", "trade", 13.7422, 1.0]
["2026-09-29T14:49:03.586217+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:03.586282+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:03.631794+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:07.209953+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:07.854300+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:49:08.197885+00:00", "trade", 13.75, 5.0]
["2026-09-29T14:49:08.197919+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.197937+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.197966+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198247+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198346+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198384+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198390+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198397+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:49:08.198405+00:00", "quote", 13.73, 13.75]
["2026-09-29T14:49:08.198454+00:00", "trade", 13.75, 6.0]
["2026-09-29T14:49:08.198456+00:00", "trade", 13.75, 10.0]
["2026-09-29T14:49:08.198456+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:49:08.202417+00:00", "quote", 13.72, 13.75]
["2026-09-29T14:49:08.212087+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212100+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212102+00:00", "trade", 13.735, 200.0]
["2026-09-29T14:49:08.212106+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212107+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212108+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212127+00:00", "trade", 13.735, 38.0]
["2026-09-29T14:49:08.212198+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212215+00:00", "trade", 13.73, 10.0]
["2026-09-29T14:49:08.212216+00:00", "trade", 13.73, 12.0]
["2026-09-29T14:49:08.212217+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212236+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:49:08.212238+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212239+00:00", "trade", 13.735, 200.0]
["2026-09-29T14:49:08.212244+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:49:08.212252+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212265+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:49:08.212284+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212300+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212301+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:49:08.212301+00:00", "trade", 13.74, 6.0]
["2026-09-29T14:49:08.212343+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212375+00:00", "trade", 13.735, 100.0]
["2026-09-29T14:49:08.212493+00:00", "trade", 13.735, 150.0]
["2026-09-29T14:49:08.212519+00:00", "trade", 13.73, 100.0]
["2026-09-29T14:49:08.212554+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:49:08.212784+00:00", "trade", 13.73, 60.0]
["2026-09-29T14:49:08.212786+00:00", "trade", 13.73, 40.0]
["2026-09-29T14:49:08.212936+00:00", "trade", 13.735, 200.0]
["2026-09-29T14:49:08.212950+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:08.219190+00:00", "trade", 13.735, 200.0]
["2026-09-29T14:49:08.234401+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:08.449089+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:09.654795+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:09.654823+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:09.698431+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:10.215008+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:10.227908+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:49:10.228404+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:49:10.228419+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.228427+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.228434+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.228508+00:00", "trade", 13.72, 17.0]
["2026-09-29T14:49:10.228524+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.228625+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.229539+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:10.229555+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:49:10.238817+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:49:12.824325+00:00", "trade", 13.69, 1.0]
["2026-09-29T14:49:13.139006+00:00", "trade", 13.7, 1.0]
["2026-09-29T14:49:13.139033+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:49:13.139045+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:49:13.139052+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:13.139125+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:13.139314+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:13.139346+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:13.139763+00:00", "trade", 13.71, 18.0]
["2026-09-29T14:49:13.140736+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:13.639852+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:13.640302+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:19.770866+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:28.707410+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:28.995085+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:36.236542+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:36.246591+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:42.875154+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:42.875181+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:44.843345+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:55.989436+00:00", "trade", 13.71, 2.0]
["2026-09-29T14:49:55.989437+00:00", "trade", 13.71, 671.0]
["2026-09-29T14:49:55.989438+00:00", "trade", 13.71, 43.0]
["2026-09-29T14:49:55.989440+00:00", "trade", 13.71, 37.0]
["2026-09-29T14:49:55.989442+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:55.989443+00:00", "trade", 13.71, 47.0]
["2026-09-29T14:49:55.989463+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:49:55.989477+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:49:55.989484+00:00", "quote", 13.68, 13.73]
["2026-09-29T14:49:55.989491+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:55.989517+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:55.989548+00:00", "trade", 13.71, 36.0]
["2026-09-29T14:49:55.989733+00:00", "trade", 13.71, 17.0]
["2026-09-29T14:49:55.989771+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:55.989777+00:00", "trade", 13.72, 2.0]
["2026-09-29T14:49:55.989805+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:49:55.989824+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.989843+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.989862+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.989870+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.990114+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.990362+00:00", "trade", 13.71, 140.0]
["2026-09-29T14:49:55.990369+00:00", "trade", 13.71, 10.0]
["2026-09-29T14:49:55.990426+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.990426+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.990427+00:00", "trade", 13.71, 26.0]
["2026-09-29T14:49:55.990453+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.990475+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.990715+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:49:55.990735+00:00", "trade", 13.71, 300.0]
["2026-09-29T14:49:55.990765+00:00", "quote", 13.69, 13.73]
["2026-09-29T14:49:55.990776+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:49:55.991135+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.991246+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:49:55.991268+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.991422+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:49:55.991464+00:00", "trade", 13.72, 77.0]
["2026-09-29T14:49:55.991482+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.991496+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.991503+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.991844+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991947+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991953+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991967+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991974+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991985+00:00", "trade", 13.73, 2.0]
["2026-09-29T14:49:55.991989+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.991996+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.992003+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.992010+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.992016+00:00", "quote", 13.72, 13.73]
["2026-09-29T14:49:55.992044+00:00", "trade", 13.71, 92.0]
["2026-09-29T14:49:55.992158+00:00", "trade", 13.72, 96.0]
["2026-09-29T14:49:55.992160+00:00", "trade", 13.72, 100.0]
["2026-09-29T14:49:55.992165+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.992179+00:00", "quote", 13.71, 13.73]
["2026-09-29T14:49:55.992189+00:00", "trade", 13.71, 27.0]
["2026-09-29T14:49:55.992193+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992194+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992199+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.992200+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:49:55.992200+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992203+00:00", "trade", 13.71, 112.0]
["2026-09-29T14:49:55.992208+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992209+00:00", "trade", 13.71, 7.0]
["2026-09-29T14:49:55.992214+00:00", "trade", 13.71, 78.0]
["2026-09-29T14:49:55.992221+00:00", "trade", 13.71, 110.0]
["2026-09-29T14:49:55.992222+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992226+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:49:55.992232+00:00", "trade", 13.71, 125.0]
["2026-09-29T14:49:55.992232+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992233+00:00", "trade", 13.71, 113.0]
["2026-09-29T14:49:55.992234+00:00", "trade", 13.71, 62.0]
["2026-09-29T14:49:55.992250+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992263+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992273+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992290+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:49:55.992291+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992298+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992298+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992299+00:00", "trade", 13.71, 111.0]
["2026-09-29T14:49:55.992318+00:00", "trade", 13.71, 5.0]
["2026-09-29T14:49:55.992367+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.992378+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992450+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.992458+00:00", "quote", 13.71, 13.71]
["2026-09-29T14:49:55.992468+00:00", "quote", 13.71, 13.71]
["2026-09-29T14:49:55.992468+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.992489+00:00", "trade", 13.72, 3.0]
["2026-09-29T14:49:55.992489+00:00", "trade", 13.72, 194.0]
["2026-09-29T14:49:55.992490+00:00", "trade", 13.72, 10.0]
["2026-09-29T14:49:55.992555+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:49:55.992560+00:00", "trade", 13.71, 3.0]
["2026-09-29T14:49:55.992632+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.992746+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.992895+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.992976+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.993062+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994277+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.994277+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994278+00:00", "trade", 13.71, 92.0]
["2026-09-29T14:49:55.994280+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.994284+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:49:55.994298+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.994313+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.994318+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:49:55.994319+00:00", "trade", 13.7, 3.0]
["2026-09-29T14:49:55.994320+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.994320+00:00", "quote", 13.71, 13.72]
["2026-09-29T14:49:55.994321+00:00", "trade", 13.71, 77.0]
["2026-09-29T14:49:55.994323+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:49:55.994327+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:49:55.994327+00:00", "trade", 13.7, 36.0]
["2026-09-29T14:49:55.994327+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.994333+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.994364+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.994371+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:49:55.994378+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.994380+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:49:55.994383+00:00", "trade", 13.71, 37.0]
["2026-09-29T14:49:55.994400+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:49:55.994413+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994420+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994434+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994441+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994571+00:00", "trade", 13.7, 2.0]
["2026-09-29T14:49:55.994589+00:00", "trade", 13.7, 40.0]
["2026-09-29T14:49:55.994627+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994643+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994677+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994682+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994764+00:00", "trade", 13.7, 200.0]
["2026-09-29T14:49:55.994795+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:49:55.994802+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:55.994809+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:55.994816+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:55.994839+00:00", "quote", 13.7, 13.7]
["2026-09-29T14:49:55.994854+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:49:55.994872+00:00", "trade", 13.7, 5.0]
["2026-09-29T14:49:55.994874+00:00", "trade", 13.7, 20.0]
["2026-09-29T14:49:55.994875+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:55.994922+00:00", "quote", 13.7, 13.7]
["2026-09-29T14:49:55.994977+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:55.995092+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:55.995156+00:00", "quote", 13.7, 13.7]
["2026-09-29T14:49:55.995172+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:55.997224+00:00", "trade", 13.7, 188.0]
["2026-09-29T14:49:55.997294+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.002333+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:49:56.003001+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.003016+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.012452+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.012477+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.014116+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.018865+00:00", "trade", 13.71, 90.0]
["2026-09-29T14:49:56.024484+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.024543+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.024728+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.024840+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.024892+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.024912+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.028217+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.033803+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.415808+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.415834+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.420350+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.420378+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.868363+00:00", "trade", 13.7361, 6.0]
["2026-09-29T14:49:56.972940+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.972953+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.973028+00:00", "trade", 13.7, 1.0]
["2026-09-29T14:49:56.973029+00:00", "trade", 13.7, 125.0]
["2026-09-29T14:49:56.973111+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.973119+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973126+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973144+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973146+00:00", "trade", 13.7, 7.0]
["2026-09-29T14:49:56.973149+00:00", "trade", 13.7, 554.0]
["2026-09-29T14:49:56.973157+00:00", "trade", 13.7, 40.0]
["2026-09-29T14:49:56.973159+00:00", "trade", 13.7, 100.0]
["2026-09-29T14:49:56.973160+00:00", "trade", 13.7, 227.0]
["2026-09-29T14:49:56.973161+00:00", "trade", 13.7, 184.0]
["2026-09-29T14:49:56.973163+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973170+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973177+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973184+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973330+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973358+00:00", "trade", 13.69, 77.0]
["2026-09-29T14:49:56.973359+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973360+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973363+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973365+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973378+00:00", "trade", 13.69, 60.0]
["2026-09-29T14:49:56.973385+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973392+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973399+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973401+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:49:56.973406+00:00", "trade", 13.69, 462.0]
["2026-09-29T14:49:56.973412+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973419+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973426+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973436+00:00", "trade", 13.69, 60.0]
["2026-09-29T14:49:56.973440+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973445+00:00", "trade", 13.7, 19.0]
["2026-09-29T14:49:56.973447+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973461+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973468+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973474+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973491+00:00", "trade", 13.69, 380.0]
["2026-09-29T14:49:56.973677+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973677+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973687+00:00", "trade", 13.69, 10.0]
["2026-09-29T14:49:56.973690+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973691+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.973691+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973692+00:00", "trade", 13.69, 10.0]
["2026-09-29T14:49:56.973692+00:00", "quote", 13.69, 13.7]
["2026-09-29T14:49:56.973763+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:49:56.973829+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973843+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973878+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973885+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973892+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973937+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.973996+00:00", "quote", 13.69, 13.69]
["2026-09-29T14:49:56.974059+00:00", "quote", 13.69, 13.69]
["2026-09-29T14:49:56.974124+00:00", "trade", 13.695, 38.0]
["2026-09-29T14:49:56.974140+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.974204+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.974237+00:00", "trade", 13.69, 100.0]
["2026-09-29T14:49:56.975855+00:00", "trade", 13.69, 332.0]
["2026-09-29T14:49:56.975944+00:00", "trade", 13.69, 200.0]
["2026-09-29T14:49:56.976230+00:00", "trade", 13.69, 41.0]
["2026-09-29T14:49:56.978073+00:00", "trade", 13.69, 210.0]
["2026-09-29T14:49:56.978393+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:49:56.979916+00:00", "trade", 13.69, 200.0]
["2026-09-29T14:49:57.073986+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:01.766363+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:02.334578+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:02.334669+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:02.339014+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:05.981063+00:00", "trade", 13.685, 3.0]
["2026-09-29T14:50:07.188760+00:00", "trade", 13.685, 5.0]
["2026-09-29T14:50:09.582312+00:00", "trade", 13.7008, 7.0]
["2026-09-29T14:50:09.705922+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:11.091267+00:00", "trade", 13.685, 7.0]
["2026-09-29T14:50:13.828534+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:17.713289+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:50:17.724551+00:00", "trade", 13.68, 31.0]
["2026-09-29T14:50:17.724801+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:50:21.459937+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:50:21.459939+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:50:21.459956+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:50:21.459963+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:50:21.459970+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:50:21.459976+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:50:21.459984+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.459991+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.460012+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.460018+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.460203+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.460211+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.460232+00:00", "trade", 13.68, 31.0]
["2026-09-29T14:50:21.461189+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:50:21.461217+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:50:21.466071+00:00", "trade", 13.67, 1.0]
["2026-09-29T14:50:21.466089+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:50:21.466103+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466110+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466120+00:00", "trade", 13.66, 10.0]
["2026-09-29T14:50:21.466125+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466156+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466163+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466169+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466176+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466183+00:00", "trade", 13.67, 6.0]
["2026-09-29T14:50:21.466183+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466196+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466204+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466212+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466219+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466233+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466248+00:00", "trade", 13.66, 18.0]
["2026-09-29T14:50:21.466251+00:00", "trade", 13.66, 6.0]
["2026-09-29T14:50:21.466253+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466431+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466448+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:50:21.466483+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:50:21.466538+00:00", "trade", 13.66, 57.0]
["2026-09-29T14:50:21.466564+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:50:21.466572+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:50:21.466609+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:50:21.466713+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:50:21.469575+00:00", "trade", 13.65, 75.0]
["2026-09-29T14:50:21.470143+00:00", "trade", 13.655, 38.0]
["2026-09-29T14:50:21.470294+00:00", "trade", 13.655, 100.0]
["2026-09-29T14:50:21.474831+00:00", "trade", 13.67, 107.0]
["2026-09-29T14:50:23.756372+00:00", "trade", 13.7156, 3.0]
["2026-09-29T14:50:23.756397+00:00", "trade", 13.7156, 6.0]
["2026-09-29T14:50:27.303416+00:00", "trade", 13.698, 1.0]
["2026-09-29T14:50:33.504004+00:00", "trade", 13.7275, 53.0]
["2026-09-29T14:50:42.189916+00:00", "trade", 13.655, 100.0]
["2026-09-29T14:50:45.013573+00:00", "trade", 13.6599, 1.0]
["2026-09-29T14:50:48.467384+00:00", "trade", 13.7062, 3.0]
["2026-09-29T14:50:48.467416+00:00", "trade", 13.7062, 6.0]
["2026-09-29T14:50:54.167835+00:00", "trade", 13.6978, 31.0]
["2026-09-29T14:51:03.659182+00:00", "trade", 13.6885, 11.0]
["2026-09-29T14:51:03.659220+00:00", "trade", 13.68, 8.0]
["2026-09-29T14:51:09.030361+00:00", "trade", 13.65, 13.0]
["2026-09-29T14:51:09.030390+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030398+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030406+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030413+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030419+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030432+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030439+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030446+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.030447+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030448+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030454+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.030521+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.030523+00:00", "trade", 13.64, 18.0]
["2026-09-29T14:51:09.030534+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:51:09.030541+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030541+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030547+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.030547+00:00", "trade", 13.65, 323.0]
["2026-09-29T14:51:09.030549+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030556+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030563+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030577+00:00", "quote", 13.63, 13.66]
["2026-09-29T14:51:09.030578+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.030588+00:00", "trade", 13.64, 38.0]
["2026-09-29T14:51:09.030592+00:00", "quote", 13.64, 13.66]
["2026-09-29T14:51:09.030615+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030622+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030626+00:00", "trade", 13.64, 118.0]
["2026-09-29T14:51:09.030628+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030656+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030662+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030670+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030744+00:00", "trade", 13.64, 4.0]
["2026-09-29T14:51:09.030746+00:00", "trade", 13.64, 20.0]
["2026-09-29T14:51:09.030760+00:00", "trade", 13.65, 20.0]
["2026-09-29T14:51:09.030764+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030772+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030779+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030792+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030800+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030825+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030885+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030890+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.030893+00:00", "trade", 13.64, 59.0]
["2026-09-29T14:51:09.030893+00:00", "trade", 13.64, 74.0]
["2026-09-29T14:51:09.030893+00:00", "quote", 13.63, 13.64]
["2026-09-29T14:51:09.030894+00:00", "trade", 13.64, 16.0]
["2026-09-29T14:51:09.030896+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.030913+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030921+00:00", "quote", 13.63, 13.65]
["2026-09-29T14:51:09.030923+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:51:09.030927+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030931+00:00", "trade", 13.65, 150.0]
["2026-09-29T14:51:09.030940+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030948+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030949+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.030954+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030960+00:00", "trade", 13.65, 61.0]
["2026-09-29T14:51:09.030961+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.030963+00:00", "trade", 13.65, 200.0]
["2026-09-29T14:51:09.030964+00:00", "trade", 13.65, 44.0]
["2026-09-29T14:51:09.030968+00:00", "trade", 13.65, 30.0]
["2026-09-29T14:51:09.030968+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.030968+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030971+00:00", "trade", 13.64, 40.0]
["2026-09-29T14:51:09.030975+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030982+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.030989+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.031003+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.031006+00:00", "trade", 13.65, 70.0]
["2026-09-29T14:51:09.031016+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.031017+00:00", "quote", 13.64, 13.65]
["2026-09-29T14:51:09.031031+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031035+00:00", "trade", 13.65, 3.0]
["2026-09-29T14:51:09.031043+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031044+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031052+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031057+00:00", "trade", 13.65, 300.0]
["2026-09-29T14:51:09.031059+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031066+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031073+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031080+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031080+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031101+00:00", "trade", 13.65, 397.0]
["2026-09-29T14:51:09.031103+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031144+00:00", "trade", 13.64, 40.0]
["2026-09-29T14:51:09.031157+00:00", "trade", 13.64, 60.0]
["2026-09-29T14:51:09.031164+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031226+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031236+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031251+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031278+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.031279+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.031311+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031331+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031348+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031392+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.031462+00:00", "quote", 13.65, 13.65]
["2026-09-29T14:51:09.031568+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.031568+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031590+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.031623+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031634+00:00", "trade", 13.65, 590.0]
["2026-09-29T14:51:09.031768+00:00", "trade", 13.65, 62.0]
["2026-09-29T14:51:09.031855+00:00", "trade", 13.655, 300.0]
["2026-09-29T14:51:09.031855+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031857+00:00", "trade", 13.65, 59.0]
["2026-09-29T14:51:09.031858+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.031859+00:00", "trade", 13.65, 330.0]
["2026-09-29T14:51:09.031863+00:00", "trade", 13.65, 200.0]
["2026-09-29T14:51:09.031863+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031864+00:00", "trade", 13.65, 411.0]
["2026-09-29T14:51:09.031869+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031876+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031883+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031890+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031903+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031908+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:51:09.031909+00:00", "trade", 13.66, 1.0]
["2026-09-29T14:51:09.031910+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:51:09.031918+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031930+00:00", "trade", 13.66, 74.0]
["2026-09-29T14:51:09.031936+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.031962+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.031969+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032035+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032036+00:00", "trade", 13.65, 80.0]
["2026-09-29T14:51:09.032069+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032125+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.032167+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032175+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032178+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032181+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032188+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032193+00:00", "trade", 13.66, 99.0]
["2026-09-29T14:51:09.032201+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.032202+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032203+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:51:09.032204+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:51:09.032205+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032208+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032223+00:00", "trade", 13.66, 1.0]
["2026-09-29T14:51:09.032223+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032224+00:00", "trade", 13.66, 36.0]
["2026-09-29T14:51:09.032228+00:00", "trade", 13.655, 100.0]
["2026-09-29T14:51:09.032236+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032297+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.032300+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032350+00:00", "trade", 13.65, 20.0]
["2026-09-29T14:51:09.032396+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032470+00:00", "trade", 13.66, 100.0]
["2026-09-29T14:51:09.032470+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.032500+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.032553+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.032647+00:00", "trade", 13.65, 700.0]
["2026-09-29T14:51:09.032704+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.033716+00:00", "trade", 13.65, 179.0]
["2026-09-29T14:51:09.033717+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.033717+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.033719+00:00", "trade", 13.65, 700.0]
["2026-09-29T14:51:09.033720+00:00", "trade", 13.65, 512.0]
["2026-09-29T14:51:09.033724+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.033731+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.033745+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.033752+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.033766+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.033990+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034010+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034058+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034092+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034221+00:00", "trade", 13.66, 80.0]
["2026-09-29T14:51:09.034221+00:00", "trade", 13.65, 102.0]
["2026-09-29T14:51:09.034327+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034334+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034524+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034525+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034533+00:00", "trade", 13.65, 90.0]
["2026-09-29T14:51:09.034856+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.034865+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.035005+00:00", "trade", 13.65, 11.0]
["2026-09-29T14:51:09.035332+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.035339+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.043003+00:00", "trade", 13.65, 104.0]
["2026-09-29T14:51:09.043031+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.043613+00:00", "trade", 13.65, 100.0]
["2026-09-29T14:51:09.043697+00:00", "trade", 13.66, 130.0]
["2026-09-29T14:51:09.044001+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.044209+00:00", "trade", 13.64, 100.0]
["2026-09-29T14:51:09.045298+00:00", "trade", 13.65, 34.0]
["2026-09-29T14:51:09.056766+00:00", "trade", 13.66, 90.0]
["2026-09-29T14:51:09.133884+00:00", "quote", 13.65, 13.66]
["2026-09-29T14:51:09.134264+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.465825+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.600694+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.601472+00:00", "trade", 13.66, 90.0]
["2026-09-29T14:51:09.601912+00:00", "trade", 13.66, 90.0]
["2026-09-29T14:51:09.601929+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.803488+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.803591+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:51:09.803901+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.803926+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.804152+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.804440+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.804518+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.804525+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:09.805071+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:13.080835+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:13.082268+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:13.083011+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:13.105508+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.105508+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.105731+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.105742+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.105760+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.110149+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.112999+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:13.167811+00:00", "trade", 13.66, 8.0]
["2026-09-29T14:51:29.879624+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:33.620418+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:36.574539+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:45.938061+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:50.822532+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:55.067122+00:00", "trade", 13.66, 4.0]
["2026-09-29T14:51:55.067362+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:51:55.448325+00:00", "trade", 13.6501, 5.0]
["2026-09-29T14:51:59.026883+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.069970+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.070397+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.074409+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.077774+00:00", "trade", 13.67, 57.0]
["2026-09-29T14:52:19.077774+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:52:19.077782+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:52:19.077789+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.077793+00:00", "trade", 13.67, 43.0]
["2026-09-29T14:52:19.077797+00:00", "trade", 13.67, 2.0]
["2026-09-29T14:52:19.077797+00:00", "trade", 13.67, 45.0]
["2026-09-29T14:52:19.077811+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:52:19.077826+00:00", "trade", 13.67, 55.0]
["2026-09-29T14:52:19.077826+00:00", "quote", 13.65, 13.68]
["2026-09-29T14:52:19.077827+00:00", "trade", 13.67, 21.0]
["2026-09-29T14:52:19.077832+00:00", "quote", 13.65, 13.67]
["2026-09-29T14:52:19.077838+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:52:19.077845+00:00", "quote", 13.66, 13.67]
["2026-09-29T14:52:19.077858+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:19.077871+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:19.077916+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:19.078115+00:00", "trade", 13.67, 38.0]
["2026-09-29T14:52:19.078213+00:00", "trade", 13.67, 42.0]
["2026-09-29T14:52:19.078331+00:00", "trade", 13.67, 48.0]
["2026-09-29T14:52:19.078332+00:00", "trade", 13.67, 1.0]
["2026-09-29T14:52:19.078486+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:19.078490+00:00", "trade", 13.67, 80.0]
["2026-09-29T14:52:19.097171+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:34.507535+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:52:42.690751+00:00", "trade", 13.67, 100.0]
["2026-09-29T14:52:49.900458+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:05.627306+00:00", "trade", 13.67, 1.0]
["2026-09-29T14:53:18.708903+00:00", "trade", 13.67, 5.0]
["2026-09-29T14:53:27.464449+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:29.646258+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:29.646285+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:29.653545+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:29.748288+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:53:29.822717+00:00", "trade", 13.67, 4.0]
["2026-09-29T14:54:02.983711+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:02.983740+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:02.984019+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:02.993261+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:02.993267+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:03.102749+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:03.103824+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:38.363915+00:00", "trade", 13.6511, 21.0]
["2026-09-29T14:54:52.053391+00:00", "trade", 13.68, 19.0]
["2026-09-29T14:54:52.076220+00:00", "trade", 13.68, 19.0]
["2026-09-29T14:54:52.076259+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:52.076260+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:54:52.076261+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:54:52.076266+00:00", "quote", 13.66, 13.69]
["2026-09-29T14:54:52.076273+00:00", "quote", 13.66, 13.68]
["2026-09-29T14:54:52.076280+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:54:52.076288+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:54:52.076290+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:54:52.076291+00:00", "trade", 13.68, 38.0]
["2026-09-29T14:54:52.076301+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:54:52.076306+00:00", "trade", 13.68, 62.0]
["2026-09-29T14:54:52.076307+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:54:52.076315+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076322+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076328+00:00", "quote", 13.67, 13.68]
["2026-09-29T14:54:52.076330+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:54:52.076335+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076341+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076348+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076641+00:00", "trade", 13.68, 38.0]
["2026-09-29T14:54:52.076682+00:00", "trade", 13.68, 42.0]
["2026-09-29T14:54:52.076826+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076835+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.076924+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.077580+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.079267+00:00", "trade", 13.68, 100.0]
["2026-09-29T14:54:52.082023+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.086467+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:52.176353+00:00", "quote", 13.67, 13.69]
["2026-09-29T14:54:58.364974+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:54:58.365266+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:54:58.365280+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:54:58.365286+00:00", "quote", 13.68, 13.69]
["2026-09-29T14:54:58.365300+00:00", "trade", 13.69, 38.0]
["2026-09-29T14:54:58.365331+00:00", "trade", 13.69, 42.0]
["2026-09-29T14:54:58.365342+00:00", "trade", 13.69, 30.0]
["2026-09-29T14:54:58.365343+00:00", "trade", 13.69, 45.0]
["2026-09-29T14:54:58.365344+00:00", "trade", 13.69, 36.0]
["2026-09-29T14:54:58.365344+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:54:58.365947+00:00", "quote", 13.68, 13.7]
["2026-09-29T14:54:58.366653+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:54:58.367605+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:54:58.369379+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:54:58.373093+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:54:58.568014+00:00", "trade", 13.695, 7.0]
["2026-09-29T14:55:00.877995+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:00.878058+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:00.879658+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:00.880113+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:02.278730+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:02.520122+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:02.520590+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:07.481158+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:08.396633+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:08.712156+00:00", "trade", 13.695, 10.0]
["2026-09-29T14:55:08.808449+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:09.086245+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:11.397435+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:11.397469+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:11.398164+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:11.399724+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:16.288329+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:16.288712+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:17.118899+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:17.119803+00:00", "trade", 13.695, 3.0]
["2026-09-29T14:55:17.120133+00:00", "trade", 13.695, 28.0]
["2026-09-29T14:55:18.484494+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:30.008049+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:30.008417+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:46.431145+00:00", "trade", 13.695, 100.0]
["2026-09-29T14:55:46.431174+00:00", "trade", 13.695, 100.0]
["2026-09-29T14:55:46.431504+00:00", "trade", 13.695, 100.0]
["2026-09-29T14:55:46.431627+00:00", "trade", 13.695, 400.0]
["2026-09-29T14:55:46.438879+00:00", "trade", 13.695, 300.0]
["2026-09-29T14:55:46.803977+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:46.804003+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:55:58.519076+00:00", "trade", 13.695, 38.0]
["2026-09-29T14:55:58.519141+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:56:15.207407+00:00", "trade", 13.6847, 1.0]
["2026-09-29T14:56:19.157186+00:00", "trade", 13.695, 4.0]
["2026-09-29T14:56:22.863028+00:00", "trade", 13.694, 40.0]
["2026-09-29T14:56:23.238969+00:00", "trade", 13.69, 500.0]
["2026-09-29T14:56:23.241235+00:00", "trade", 13.695, 500.0]
["2026-09-29T14:56:34.098240+00:00", "quote", 13.68, 13.71]
["2026-09-29T14:56:34.098246+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.098253+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.098256+00:00", "trade", 13.7, 3.0]
["2026-09-29T14:56:34.102324+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.102325+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.102326+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:56:34.102327+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:56:34.102327+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:56:34.102332+00:00", "quote", 13.69, 13.72]
["2026-09-29T14:56:34.102333+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.102338+00:00", "quote", 13.69, 13.71]
["2026-09-29T14:56:34.102346+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:56:34.102348+00:00", "trade", 13.71, 80.0]
["2026-09-29T14:56:34.102350+00:00", "trade", 13.71, 100.0]
["2026-09-29T14:56:34.102353+00:00", "quote", 13.7, 13.71]
["2026-09-29T14:56:34.102356+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102359+00:00", "trade", 13.71, 16.0]
["2026-09-29T14:56:34.102359+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102380+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102387+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102393+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102901+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.102955+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.103398+00:00", "quote", 13.7, 13.72]
["2026-09-29T14:56:34.105307+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:56:34.105581+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:56:34.105605+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:56:34.106287+00:00", "quote", 13.7, 13.73]
["2026-09-29T14:56:34.106598+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.106607+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.107533+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.108216+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.108685+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.124515+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.202422+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.202798+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.202823+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:34.339988+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:36.609766+00:00", "trade", 13.72, 26.0]
["2026-09-29T14:56:36.907153+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:41.068971+00:00", "trade", 13.6933, 11.0]
["2026-09-29T14:56:41.426214+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:41.426720+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:41.426805+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:41.426820+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:41.428392+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:45.202050+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:49.419531+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:49.419839+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:56:49.419940+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:57:01.658667+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:57:11.825497+00:00", "trade", 13.6985, 42.0]
["2026-09-29T14:57:22.327976+00:00", "trade", 13.71, 223.0]
["2026-09-29T14:57:22.328340+00:00", "trade", 13.71, 1.0]
["2026-09-29T14:57:22.805559+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:57:22.805586+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:57:22.848045+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:57:43.944632+00:00", "trade", 13.6943, 14.0]
["2026-09-29T14:57:50.090400+00:00", "trade", 13.6943, 62.0]
["2026-09-29T14:57:56.490337+00:00", "trade", 13.735, 5.0]
["2026-09-29T14:58:02.544693+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:58:06.590290+00:00", "trade", 13.72, 149.0]
["2026-09-29T14:58:06.590391+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:58:08.876365+00:00", "trade", 13.7012, 22.0]
["2026-09-29T14:58:08.876414+00:00", "trade", 13.7012, 8.0]
["2026-09-29T14:58:12.845462+00:00", "trade", 13.73, 113.0]
["2026-09-29T14:58:12.845552+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:12.845578+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:12.846081+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:12.944253+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:13.239700+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:14.289480+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:15.012918+00:00", "trade", 13.72, 1.0]
["2026-09-29T14:58:17.099304+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:17.099333+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:19.050628+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:21.583780+00:00", "trade", 13.7148, 31.0]
["2026-09-29T14:58:32.017818+00:00", "quote", 13.7, 13.74]
["2026-09-29T14:58:32.017824+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:58:32.017830+00:00", "trade", 13.73, 5.0]
["2026-09-29T14:58:32.017831+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:58:32.017838+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:58:32.017844+00:00", "quote", 13.71, 13.74]
["2026-09-29T14:58:32.017857+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:58:32.017890+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:58:32.018112+00:00", "trade", 13.73, 1.0]
["2026-09-29T14:58:32.018237+00:00", "quote", 13.72, 13.74]
["2026-09-29T14:58:35.103366+00:00", "trade", 13.7137, 5.0]
["2026-09-29T14:58:35.103417+00:00", "trade", 13.7137, 5.0]
["2026-09-29T14:58:39.037157+00:00", "trade", 13.74, 1.0]
["2026-09-29T14:58:39.037157+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:58:39.037188+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:58:39.037200+00:00", "quote", 13.72, 13.76]
["2026-09-29T14:58:39.037207+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.037222+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.037265+00:00", "trade", 13.74, 47.0]
["2026-09-29T14:58:39.037285+00:00", "trade", 13.74, 52.0]
["2026-09-29T14:58:39.037308+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.037660+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.037683+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:39.038014+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:39.038047+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.038453+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:39.038728+00:00", "quote", 13.73, 13.76]
["2026-09-29T14:58:39.038919+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:39.059469+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:39.689997+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:40.065248+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:40.342167+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:43.553582+00:00", "trade", 13.75, 22.0]
["2026-09-29T14:58:44.941664+00:00", "trade", 13.75, 100.0]
["2026-09-29T14:58:46.292796+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.848877+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.848905+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.848927+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.849195+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.849373+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.849428+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:55.850512+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:58:56.063999+00:00", "trade", 13.6824, 2.0]
["2026-09-29T14:58:58.439517+00:00", "quote", 13.73, 13.77]
["2026-09-29T14:59:01.664433+00:00", "trade", 13.6986, 273.0]
["2026-09-29T14:59:07.018090+00:00", "trade", 13.75, 36.0]
["2026-09-29T14:59:08.645280+00:00", "trade", 13.6825, 14.0]
["2026-09-29T14:59:19.167661+00:00", "trade", 13.75, 31.0]
["2026-09-29T14:59:30.371244+00:00", "trade", 13.7291, 1.0]
["2026-09-29T14:59:36.569678+00:00", "trade", 13.74, 38.0]
["2026-09-29T14:59:37.388699+00:00", "trade", 13.75, 20.0]
["2026-09-29T14:59:39.584849+00:00", "trade", 13.7432, 31.0]
["2026-09-29T14:59:39.636570+00:00", "trade", 13.75, 3.0]
["2026-09-29T14:59:43.027639+00:00", "trade", 13.75, 940.0]
["2026-09-29T14:59:52.291303+00:00", "trade", 13.7131, 37.0]
["2026-09-29T14:59:57.416916+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:01.838027+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:07.122473+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:07.197418+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:11.484106+00:00", "trade", 13.7408, 1.0]
["2026-09-29T15:00:12.723326+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:12.846375+00:00", "trade", 13.7471, 4.0]
["2026-09-29T15:00:12.846428+00:00", "trade", 13.7471, 8.0]
["2026-09-29T15:00:17.137756+00:00", "trade", 13.7143, 13.0]
["2026-09-29T15:00:25.078873+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:00:26.334642+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:30.524020+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:35.526488+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:35.531527+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:38.530572+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:38.535559+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:41.535483+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:41.545502+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:42.189411+00:00", "trade", 13.6689, 42.0]
["2026-09-29T15:00:42.986440+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:45.118564+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:46.362819+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.185163+00:00", "trade", 13.73, 462.0]
["2026-09-29T15:00:49.870659+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.870662+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.870689+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.871196+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.871302+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:49.875068+00:00", "trade", 13.725, 30.0]
["2026-09-29T15:00:55.217915+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:55.218085+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:00:58.550457+00:00", "trade", 13.7205, 17.0]
["2026-09-29T15:01:00.332612+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:00.418532+00:00", "trade", 13.75, 119.0]
["2026-09-29T15:01:01.142569+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:01.342120+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:01.353959+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:03.727047+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:04.839945+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:04.843351+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:08.768129+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:08.990487+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:09.243278+00:00", "trade", 13.7418, 4.0]
["2026-09-29T15:01:14.203943+00:00", "trade", 13.7075, 12.0]
["2026-09-29T15:01:23.818239+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:01:24.965686+00:00", "trade", 13.7292, 6.0]
["2026-09-29T15:01:24.965739+00:00", "trade", 13.7292, 3.0]
["2026-09-29T15:01:53.162647+00:00", "trade", 13.75, 1000.0]
["2026-09-29T15:01:54.555071+00:00", "trade", 13.7129, 11.0]
["2026-09-29T15:02:02.118274+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:02.120207+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:09.823285+00:00", "trade", 13.7491, 2.0]
["2026-09-29T15:02:11.525452+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:28.358493+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:31.717592+00:00", "trade", 13.7155, 25.0]
["2026-09-29T15:02:38.706994+00:00", "trade", 13.7155, 1.0]
["2026-09-29T15:02:42.300595+00:00", "trade", 13.73, 6.0]
["2026-09-29T15:02:42.300596+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:02:42.300598+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:02:42.300600+00:00", "trade", 13.73, 26.0]
["2026-09-29T15:02:42.300603+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:02:42.300603+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:02:42.300604+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:42.300605+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:02:42.300611+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:02:42.300627+00:00", "trade", 13.73, 294.0]
["2026-09-29T15:02:42.300656+00:00", "quote", 13.73, 13.76]
["2026-09-29T15:02:42.300663+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:02:42.300668+00:00", "trade", 13.73, 20.0]
["2026-09-29T15:02:42.300670+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:02:42.300676+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:02:42.300677+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:02:42.300692+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:02:42.300699+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:02:42.300714+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:02:42.300767+00:00", "trade", 13.73, 53.0]
["2026-09-29T15:02:42.300772+00:00", "trade", 13.73, 31.0]
["2026-09-29T15:02:42.300779+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:02:42.300797+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:02:42.301055+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:02:42.301055+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:02:42.301173+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:02:42.301221+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:02:42.302032+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:02:42.302404+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:42.316517+00:00", "trade", 13.72, 4.0]
["2026-09-29T15:02:42.612119+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:42.612147+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:42.697742+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:43.555467+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:02:44.194546+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:02:44.678627+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:53.121488+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:53.121515+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:02:53.122648+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:00.821226+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:00.821748+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:03.026196+00:00", "trade", 13.7395, 100.0]
["2026-09-29T15:03:10.187877+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:10.737164+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:10.737285+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:03:10.737308+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:10.737315+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:10.737322+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:03:10.737698+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:10.737703+00:00", "trade", 13.72, 5.0]
["2026-09-29T15:03:10.738573+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:10.738691+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:10.740657+00:00", "trade", 13.72, 38.0]
["2026-09-29T15:03:10.805947+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:11.186439+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:11.717974+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:11.719196+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.720005+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.720273+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.720369+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.720958+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.721021+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.722385+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.723257+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.728975+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:11.760170+00:00", "trade", 13.71, 8.0]
["2026-09-29T15:03:13.192415+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:13.376424+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:14.903080+00:00", "trade", 13.728, 1.0]
["2026-09-29T15:03:16.194608+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:16.194632+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:16.498135+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:18.819969+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:19.867067+00:00", "trade", 13.7178, 21.0]
["2026-09-29T15:03:24.967364+00:00", "trade", 13.7379, 13.0]
["2026-09-29T15:03:24.967416+00:00", "trade", 13.7379, 9.0]
["2026-09-29T15:03:29.157895+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:29.158673+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:29.158678+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:29.159059+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:29.159183+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:03:29.159514+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:43.843536+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:43.843565+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:03:44.109881+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:05.163368+00:00", "trade", 13.7278, 6.0]
["2026-09-29T15:04:05.163419+00:00", "trade", 13.7278, 12.0]
["2026-09-29T15:04:15.060510+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:18.497060+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:18.497088+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:23.386814+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:33.063443+00:00", "trade", 13.7178, 10.0]
["2026-09-29T15:04:42.483753+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:45.794325+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:45.794352+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:46.893140+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:46.893284+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:58.919631+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:58.923879+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:58.923912+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:58.924506+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:04:58.924741+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:05:12.760359+00:00", "trade", 13.7181, 6.0]
["2026-09-29T15:05:24.967359+00:00", "trade", 13.71, 12.0]
["2026-09-29T15:05:26.179722+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:05:26.179797+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:05:26.179845+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.179877+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.179945+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.179980+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.180687+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.180831+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.180857+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.180883+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.181461+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.328282+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.328310+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.379716+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.503780+00:00", "trade", 13.71, 14.0]
["2026-09-29T15:05:26.503781+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:05:26.503807+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.503813+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.503820+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:05:26.503827+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:05:26.503859+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:05:26.503861+00:00", "trade", 13.71, 36.0]
["2026-09-29T15:05:26.503866+00:00", "trade", 13.71, 51.0]
["2026-09-29T15:05:26.503867+00:00", "trade", 13.71, 36.0]
["2026-09-29T15:05:26.503868+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:05:26.503873+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:05:26.503899+00:00", "trade", 13.71, 25.0]
["2026-09-29T15:05:26.503901+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:05:26.503932+00:00", "trade", 13.705, 75.0]
["2026-09-29T15:05:26.504280+00:00", "trade", 13.71, 239.0]
["2026-09-29T15:05:26.504281+00:00", "trade", 13.71, 297.0]
["2026-09-29T15:05:26.504282+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:05:26.504289+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:26.504301+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504318+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504339+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504348+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504348+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504381+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504403+00:00", "quote", 13.71, 13.71]
["2026-09-29T15:05:26.504431+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504478+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504544+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504795+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.504850+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.509322+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:26.604329+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:31.097936+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:32.677607+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:34.578892+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.581306+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.581307+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:05:35.581308+00:00", "trade", 13.72, 4.0]
["2026-09-29T15:05:35.581344+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581369+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581397+00:00", "trade", 13.72, 26.0]
["2026-09-29T15:05:35.581399+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:05:35.581419+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581426+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581434+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581441+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581695+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:05:35.581764+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:05:35.581938+00:00", "trade", 13.72, 78.0]
["2026-09-29T15:05:35.581939+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:05:35.581940+00:00", "trade", 13.72, 87.0]
["2026-09-29T15:05:35.581941+00:00", "trade", 13.72, 23.0]
["2026-09-29T15:05:35.581946+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:05:35.581958+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.581981+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.582237+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.582259+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:05:35.582317+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.582518+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:05:35.582558+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.582626+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.582669+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.582676+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.582683+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.582954+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.582961+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.583055+00:00", "trade", 13.72, 33.0]
["2026-09-29T15:05:35.583940+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:05:35.586976+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.587021+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.587043+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:05:35.587050+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.587071+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.587482+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.587598+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:05:35.587675+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:05:35.676766+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.676813+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.677393+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:35.677657+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:37.379965+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:39.156853+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:55.210812+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:05:56.128823+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:06:05.059112+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:06:05.605869+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:06:27.146668+00:00", "trade", 13.7299, 16.0]
["2026-09-29T15:06:41.543845+00:00", "trade", 13.7316, 51.0]
["2026-09-29T15:06:42.415452+00:00", "trade", 13.7137, 8.0]
["2026-09-29T15:06:42.456625+00:00", "trade", 13.715, 12.0]
["2026-09-29T15:06:58.020064+00:00", "trade", 13.7287, 3.0]
["2026-09-29T15:07:06.473050+00:00", "trade", 13.715, 7.0]
["2026-09-29T15:07:06.533091+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:07:07.218176+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:07:12.004113+00:00", "trade", 13.7316, 10.0]
["2026-09-29T15:07:22.463798+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:07:23.204183+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:07:23.204189+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204263+00:00", "trade", 13.72, 20.0]
["2026-09-29T15:07:23.204270+00:00", "trade", 13.73, 11.0]
["2026-09-29T15:07:23.204288+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204338+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204339+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204363+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204374+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.204433+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.205218+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:23.208286+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:34.918963+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:34.919605+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:34.919699+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:34.919755+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:34.921531+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:07:35.317600+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:07:48.864542+00:00", "trade", 13.725, 1.0]
["2026-09-29T15:07:50.362692+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:07:50.362706+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:07:50.362820+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:07:51.196865+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:07:51.404223+00:00", "trade", 13.7243, 6.0]
["2026-09-29T15:07:51.958278+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:03.157769+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:03.180799+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:05.722615+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:05.723385+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:05.723401+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:05.723759+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:05.723899+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:05.724212+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:18.167623+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:18.168151+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:18.168423+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:18.168523+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:18.168948+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:18.168976+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:27.868790+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:27.869501+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:27.869522+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:27.869869+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:27.870023+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:27.870320+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:28.741712+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:28.742471+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:28.742839+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:28.742943+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:28.743293+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:30.868916+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:30.869199+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:30.869696+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:30.869718+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:30.870065+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:30.870170+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:30.870518+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:30.870957+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:31.593671+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:41.278156+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:41.278269+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:08:41.580310+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:41.580367+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:41.580863+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:41.581268+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:42.666292+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:42.666333+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:43.580328+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:43.585929+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:43.833534+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:50.158590+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:50.159338+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:50.510733+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:51.938501+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:08:57.998970+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:01.025998+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:01.026016+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:04.196884+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:04.196903+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:04.652000+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:06.382653+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:09:06.382684+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:06.383084+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:06.383093+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:06.383154+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:06.383870+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:15.477488+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.477904+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478030+00:00", "trade", 13.71, 2.0]
["2026-09-29T15:09:15.478304+00:00", "trade", 13.71, 4.0]
["2026-09-29T15:09:15.478307+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478307+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478339+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478345+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478366+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478382+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478389+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478395+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478405+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478406+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478407+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:09:15.478413+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478462+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478463+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.478500+00:00", "trade", 13.71, 31.0]
["2026-09-29T15:09:15.478545+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.478590+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:09:15.478653+00:00", "trade", 13.71, 33.0]
["2026-09-29T15:09:15.478867+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:09:15.478879+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.478929+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.481747+00:00", "trade", 13.71, 166.0]
["2026-09-29T15:09:15.486285+00:00", "trade", 13.71, 7.0]
["2026-09-29T15:09:15.486285+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.486286+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:09:15.486288+00:00", "trade", 13.71, 33.0]
["2026-09-29T15:09:15.486308+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.486337+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.486339+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:09:15.486359+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.486373+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.489233+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.493901+00:00", "trade", 13.71, 11.0]
["2026-09-29T15:09:15.578456+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.578492+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.791788+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:09:15.791880+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:09:15.791995+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:15.792435+00:00", "trade", 13.705, 8.0]
["2026-09-29T15:09:16.505672+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:16.505729+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:16.505736+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:16.505770+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:17.157812+00:00", "trade", 13.705, 6.0]
["2026-09-29T15:09:17.157828+00:00", "trade", 13.705, 17.0]
["2026-09-29T15:09:17.158161+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:17.160247+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:17.160284+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:09:17.160392+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:09:17.160707+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:09:17.207378+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:09:17.930062+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:09:17.930090+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:09:17.930091+00:00", "trade", 13.72, 23.0]
["2026-09-29T15:09:17.930093+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:09:17.930124+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.930144+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.930166+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.930465+00:00", "trade", 13.72, 20.0]
["2026-09-29T15:09:17.930554+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.931450+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.932880+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:09:17.933153+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.933177+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.935160+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:09:17.935180+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:09:17.935561+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:17.952624+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:17.953158+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:17.953197+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:17.982600+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:24.218514+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:24.222324+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:24.222329+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:24.222336+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:24.222382+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:35.922842+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:36.045895+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:38.918325+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:09:57.204129+00:00", "trade", 13.7136, 11.0]
["2026-09-29T15:09:59.478216+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:01.025857+00:00", "trade", 13.7136, 20.0]
["2026-09-29T15:10:02.039006+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:02.039271+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:02.040891+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:02.044708+00:00", "trade", 13.715, 100.0]
["2026-09-29T15:10:08.777962+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:10.072108+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:10.119638+00:00", "trade", 13.715, 100.0]
["2026-09-29T15:10:17.837769+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:18.837765+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:23.823266+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:23.823292+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:23.824418+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:43.487653+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:10:55.487370+00:00", "trade", 13.7137, 5.0]
["2026-09-29T15:10:55.492594+00:00", "trade", 13.7206, 1.0]
["2026-09-29T15:11:02.938895+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:11:11.103733+00:00", "trade", 13.7141, 5.0]
["2026-09-29T15:11:16.378848+00:00", "trade", 13.7, 20.0]
["2026-09-29T15:11:16.378886+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:11:16.379438+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:11:17.210053+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:11:17.210053+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.210182+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.210189+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.210199+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.210206+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.211858+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:17.338491+00:00", "trade", 13.71, 92.0]
["2026-09-29T15:11:25.067836+00:00", "trade", 13.7046, 52.0]
["2026-09-29T15:11:26.558210+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:30.262292+00:00", "trade", 13.72, 31.0]
["2026-09-29T15:11:30.265798+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:30.265825+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:33.719156+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:11:43.530520+00:00", "trade", 13.71, 2.0]
["2026-09-29T15:11:55.267182+00:00", "trade", 13.69, 1362.0]
["2026-09-29T15:12:26.563111+00:00", "trade", 13.6907, 6.0]
["2026-09-29T15:12:28.267808+00:00", "trade", 13.71, 2.0]
["2026-09-29T15:12:31.687325+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:12:31.687446+00:00", "trade", 13.7, 77.0]
["2026-09-29T15:12:31.687446+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:12:31.687448+00:00", "trade", 13.7, 1.0]
["2026-09-29T15:12:31.687467+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687474+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687496+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687502+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687523+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687700+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687731+00:00", "trade", 13.7, 6.0]
["2026-09-29T15:12:31.687860+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:12:31.687915+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:12:31.687952+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:12:31.687992+00:00", "trade", 13.7, 5.0]
["2026-09-29T15:12:31.689117+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:12:31.689657+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:12:31.707845+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:12:31.707880+00:00", "trade", 13.69, 10.0]
["2026-09-29T15:12:31.707882+00:00", "trade", 13.69, 45.0]
["2026-09-29T15:12:31.707885+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:12:31.707885+00:00", "trade", 13.69, 1.0]
["2026-09-29T15:12:31.707894+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:12:31.707915+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.707921+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.707928+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.707936+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.707950+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.708192+00:00", "trade", 13.69, 9.0]
["2026-09-29T15:12:31.708270+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:12:31.708458+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.708591+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.709603+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.709967+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.712906+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.712934+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.777990+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:31.787509+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:12:32.808672+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:35.361615+00:00", "trade", 13.69, 1.0]
["2026-09-29T15:12:35.555706+00:00", "trade", 13.6906, 20.0]
["2026-09-29T15:12:38.183429+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:12:40.436346+00:00", "trade", 13.685, 346.0]
["2026-09-29T15:12:41.678086+00:00", "trade", 13.685, 215.0]
["2026-09-29T15:12:43.553318+00:00", "trade", 13.685, 12.0]
["2026-09-29T15:12:45.498318+00:00", "trade", 13.7044, 10.0]
["2026-09-29T15:12:51.795711+00:00", "trade", 13.69, 1.0]
["2026-09-29T15:12:53.335050+00:00", "trade", 13.685, 5.0]
["2026-09-29T15:12:53.340242+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:12:53.340243+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.340244+00:00", "trade", 13.69, 32.0]
["2026-09-29T15:12:53.340284+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.340311+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.340993+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.341285+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.642087+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:53.642139+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:54.007820+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:54.527590+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:55.058157+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:12:55.289691+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:13:15.903203+00:00", "trade", 13.7038, 15.0]
["2026-09-29T15:13:15.903870+00:00", "trade", 13.685, 2.0]
["2026-09-29T15:13:16.334892+00:00", "trade", 13.68, 20.0]
["2026-09-29T15:13:16.334893+00:00", "trade", 13.68, 80.0]
["2026-09-29T15:13:16.334895+00:00", "trade", 13.68, 18.0]
["2026-09-29T15:13:16.334913+00:00", "trade", 13.68, 80.0]
["2026-09-29T15:13:16.334921+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:13:16.334928+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:13:16.334969+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:13:16.334978+00:00", "trade", 13.68, 6.0]
["2026-09-29T15:13:16.334981+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:13:16.334983+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:13:16.334985+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:13:16.334987+00:00", "trade", 13.68, 147.0]
["2026-09-29T15:13:16.334991+00:00", "trade", 13.68, 5.0]
["2026-09-29T15:13:16.335047+00:00", "trade", 13.68, 60.0]
["2026-09-29T15:13:16.335095+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:16.335178+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:16.335394+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:16.335415+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:16.335472+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:16.335712+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:16.338958+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:20.677889+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:20.677941+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:24.699472+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:25.491972+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:25.717955+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:26.244944+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:30.624129+00:00", "trade", 13.6855, 6.0]
["2026-09-29T15:13:33.755526+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:35.483297+00:00", "trade", 13.66, 68.0]
["2026-09-29T15:13:37.023049+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:38.409769+00:00", "trade", 13.6828, 12.0]
["2026-09-29T15:13:38.544213+00:00", "trade", 13.6828, 2.0]
["2026-09-29T15:13:39.198662+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:47.219120+00:00", "trade", 13.675, 3.0]
["2026-09-29T15:13:51.020851+00:00", "trade", 13.68, 1.0]
["2026-09-29T15:13:51.517066+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:13:51.517122+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:51.517151+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:51.517166+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:51.518825+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:51.522134+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:13:51.522575+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:13:51.524412+00:00", "trade", 13.701, 10.0]
["2026-09-29T15:14:01.005112+00:00", "trade", 13.6901, 20.0]
["2026-09-29T15:14:08.477586+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:14:14.538575+00:00", "trade", 13.69, 38.0]
["2026-09-29T15:14:14.539052+00:00", "trade", 13.69, 38.0]
["2026-09-29T15:14:14.539163+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:14.539189+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:14.539287+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:14.539304+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:14.539399+00:00", "trade", 13.69, 38.0]
["2026-09-29T15:14:14.539548+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:14.539605+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:15.717596+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:14:20.316487+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:14:20.316506+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.316513+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.316542+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.316549+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.316555+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.316774+00:00", "trade", 13.69, 30.0]
["2026-09-29T15:14:20.316780+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:14:20.316781+00:00", "trade", 13.69, 11.0]
["2026-09-29T15:14:20.316983+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.317060+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:14:20.317062+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:14:20.317063+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:14:20.317063+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:14:20.317063+00:00", "trade", 13.69, 54.0]
["2026-09-29T15:14:20.317063+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:14:20.317092+00:00", "trade", 13.69, 46.0]
["2026-09-29T15:14:20.317092+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:14:20.317126+00:00", "trade", 13.7, 20.0]
["2026-09-29T15:14:20.317127+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:14:20.317148+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:14:20.317155+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:14:20.317168+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:14:20.317177+00:00", "trade", 13.69, 38.0]
["2026-09-29T15:14:20.317182+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:14:20.317232+00:00", "trade", 13.7, 200.0]
["2026-09-29T15:14:20.317237+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:14:20.317239+00:00", "trade", 13.7, 23.0]
["2026-09-29T15:14:20.317246+00:00", "trade", 13.7, 21.0]
["2026-09-29T15:14:20.317340+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:14:20.317392+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:14:20.317454+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:14:20.317594+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:14:20.317594+00:00", "trade", 13.7, 22.0]
["2026-09-29T15:14:20.317594+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:14:20.317594+00:00", "trade", 13.7, 45.0]
["2026-09-29T15:14:20.317595+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:14:20.317602+00:00", "trade", 13.7, 44.0]
["2026-09-29T15:14:20.317602+00:00", "trade", 13.7, 21.0]
["2026-09-29T15:14:20.317604+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:14:20.317604+00:00", "trade", 13.7, 46.0]
["2026-09-29T15:14:20.317690+00:00", "trade", 13.695, 100.0]
["2026-09-29T15:14:20.317691+00:00", "trade", 13.7, 2.0]
["2026-09-29T15:14:20.317703+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:14:20.317721+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:14:20.317776+00:00", "trade", 13.7, 108.0]
["2026-09-29T15:14:20.317814+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:14:20.317900+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:14:20.317900+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:14:20.317902+00:00", "trade", 13.71, 200.0]
["2026-09-29T15:14:20.317907+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.317935+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.317956+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.317962+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.317969+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.317975+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.318245+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:14:20.318250+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:14:20.318252+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:14:20.318261+00:00", "trade", 13.71, 44.0]
["2026-09-29T15:14:20.318261+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:14:20.318316+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.318436+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:14:20.318438+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:14:20.318438+00:00", "trade", 13.71, 15.0]
["2026-09-29T15:14:20.318439+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:14:20.318443+00:00", "trade", 13.71, 22.0]
["2026-09-29T15:14:20.318445+00:00", "trade", 13.71, 6.0]
["2026-09-29T15:14:20.318445+00:00", "trade", 13.71, 52.0]
["2026-09-29T15:14:20.318446+00:00", "trade", 13.71, 16.0]
["2026-09-29T15:14:20.318475+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.318476+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.318525+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:14:20.318615+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.318713+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.318754+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.318762+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.318795+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319010+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319017+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319054+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319056+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319104+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.319233+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.319529+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.319702+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:14:20.320014+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.320979+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.321041+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.323382+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.323967+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:14:20.323991+00:00", "trade", 13.72, 21.0]
["2026-09-29T15:14:20.331388+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.331412+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.331812+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.331927+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.332783+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.334583+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:20.337102+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:20.341711+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:20.356226+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:20.356931+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:20.392618+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.418138+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.620299+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.620330+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.620434+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:20.621631+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:22.381828+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:14:23.133254+00:00", "trade", 13.74, 26.0]
["2026-09-29T15:14:23.133860+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:23.134949+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:23.134965+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:23.135151+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:14:23.135256+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:23.437969+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:23.438000+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:23.439443+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:23.934345+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:14:23.946761+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:14:28.017951+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:29.767378+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:30.297467+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:32.443935+00:00", "trade", 13.7057, 6.0]
["2026-09-29T15:14:33.154601+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:14:33.155107+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:33.155340+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:33.155651+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:33.155739+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:33.157509+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:43.445048+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:49.684240+00:00", "trade", 13.7029, 16.0]
["2026-09-29T15:14:53.997622+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:53.997768+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:53.998255+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:14:54.015193+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:15:00.986462+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:15:03.900196+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:15:04.084150+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:15:08.653122+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:08.653605+00:00", "quote", 13.69, 13.76]
["2026-09-29T15:15:16.044464+00:00", "trade", 13.6982, 5.0]
["2026-09-29T15:15:23.942120+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.942147+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.942168+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.942423+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.942891+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.942959+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:23.943375+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:27.263781+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:27.263787+00:00", "trade", 13.74, 31.0]
["2026-09-29T15:15:27.263812+00:00", "quote", 13.69, 13.75]
["2026-09-29T15:15:27.263868+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:27.264195+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:27.264514+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:27.264546+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:27.301163+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:15:27.567792+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:29.771254+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:30.398423+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:15:38.825018+00:00", "trade", 13.7293, 6.0]
["2026-09-29T15:15:49.919488+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:15:50.912517+00:00", "trade", 13.7033, 1.0]
["2026-09-29T15:16:00.822981+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:00.823009+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:00.823039+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:02.641081+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:09.974238+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:16:11.643577+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:11.643855+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:11.715483+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:11.715490+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:11.747254+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:11.805434+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:16.943535+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:16:21.718854+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:16:32.109934+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:16:37.272016+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:16:37.983381+00:00", "trade", 13.7033, 23.0]
["2026-09-29T15:16:41.003908+00:00", "trade", 13.7143, 6.0]
["2026-09-29T15:16:48.505567+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:16:54.028306+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:16:54.159665+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:17:01.143379+00:00", "trade", 13.7158, 1.0]
["2026-09-29T15:17:05.287344+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:06.451256+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:06.572682+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:17:28.258182+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:40.315189+00:00", "trade", 13.7102, 6.0]
["2026-09-29T15:17:41.816512+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:41.816539+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:41.816546+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:44.718053+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:17:50.595699+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:17:56.039465+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:18:05.283713+00:00", "trade", 13.7181, 1.0]
["2026-09-29T15:18:05.827267+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:18:08.863179+00:00", "trade", 13.7107, 20.0]
["2026-09-29T15:18:11.205606+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:18:12.426277+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:12.426303+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:12.584084+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:18:12.584717+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:21.235262+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:18:22.121054+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:18:27.191637+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:18:27.303174+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:34.243444+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:34.243546+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:34.244279+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:38.612294+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:18:39.517096+00:00", "trade", 13.725, 2.0]
["2026-09-29T15:18:41.058299+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.460570+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.460598+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.460609+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.460616+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.575384+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:18:41.946003+00:00", "trade", 13.725, 7.0]
["2026-09-29T15:18:43.306912+00:00", "trade", 13.75, 3.0]
["2026-09-29T15:18:47.430077+00:00", "trade", 13.725, 12.0]
["2026-09-29T15:18:53.946135+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:19:00.143505+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:19:03.543782+00:00", "trade", 13.722, 2.0]
["2026-09-29T15:19:26.683045+00:00", "trade", 13.7294, 5.0]
["2026-09-29T15:19:29.281495+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:19:29.281496+00:00", "trade", 13.74, 15.0]
["2026-09-29T15:19:29.281525+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:19:29.281535+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:19:29.281607+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.281622+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.281628+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.281644+00:00", "trade", 13.74, 16.0]
["2026-09-29T15:19:29.281699+00:00", "trade", 13.74, 22.0]
["2026-09-29T15:19:29.281700+00:00", "trade", 13.74, 5.0]
["2026-09-29T15:19:29.281725+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:19:29.281742+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.281784+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282002+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282009+00:00", "trade", 13.74, 1.0]
["2026-09-29T15:19:29.282028+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282035+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282091+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:19:29.282266+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282275+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282465+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:19:29.282495+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282577+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282659+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:19:29.282831+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.283176+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.283199+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.287072+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.287097+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.304190+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.587475+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:29.775522+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:30.849537+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:19:31.790449+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:34.244819+00:00", "trade", 13.7324, 18.0]
["2026-09-29T15:19:38.864691+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:38.864717+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:38.964804+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:40.452384+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:19:40.452433+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:19:40.452748+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:43.611702+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:43.611730+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:43.687463+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:43.850396+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:19:49.115910+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:19:55.414165+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:09.063907+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:09.063918+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:09.063924+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:09.063926+00:00", "trade", 13.73, 200.0]
["2026-09-29T15:20:09.063927+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:09.063937+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:16.035707+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:20:17.510980+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:17.511008+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:18.874847+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:20.282661+00:00", "trade", 13.73, 224.0]
["2026-09-29T15:20:34.523213+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:34.525391+00:00", "trade", 13.73, 400.0]
["2026-09-29T15:20:34.536770+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:38.747597+00:00", "trade", 13.7306, 8.0]
["2026-09-29T15:20:46.507679+00:00", "trade", 13.73, 300.0]
["2026-09-29T15:20:51.376008+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:20:55.335577+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:20:55.823423+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:20:55.823815+00:00", "trade", 13.74, 19.0]
["2026-09-29T15:20:55.824157+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:21:13.715727+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:21:13.715782+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:13.715807+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:13.716234+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:13.716332+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:13.716998+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:14.019660+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:14.019705+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:14.019740+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:14.021467+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:15.488209+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:15.488590+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:15.488614+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:16.032075+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:19.018348+00:00", "trade", 13.735, 400.0]
["2026-09-29T15:21:19.781960+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:19.781986+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:22.453994+00:00", "trade", 13.75, 174.0]
["2026-09-29T15:21:26.032309+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:29.049590+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:21:30.298918+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:33.358720+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:39.141833+00:00", "trade", 13.735, 1.0]
["2026-09-29T15:21:48.603896+00:00", "trade", 13.7323, 6.0]
["2026-09-29T15:21:50.419981+00:00", "trade", 13.735, 11.0]
["2026-09-29T15:21:50.420182+00:00", "trade", 13.735, 200.0]
["2026-09-29T15:21:56.420399+00:00", "trade", 13.75, 10.0]
["2026-09-29T15:21:56.420420+00:00", "trade", 13.75, 2.0]
["2026-09-29T15:21:56.420421+00:00", "trade", 13.75, 36.0]
["2026-09-29T15:21:56.420425+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:21:56.420425+00:00", "trade", 13.75, 32.0]
["2026-09-29T15:21:56.420428+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:21:56.420428+00:00", "trade", 13.75, 80.0]
["2026-09-29T15:21:56.420432+00:00", "trade", 13.75, 7.0]
["2026-09-29T15:21:56.420448+00:00", "quote", 13.72, 13.77]
["2026-09-29T15:21:56.420462+00:00", "quote", 13.72, 13.77]
["2026-09-29T15:21:56.420466+00:00", "trade", 13.75, 14.0]
["2026-09-29T15:21:56.420469+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:21:56.420476+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:21:56.420482+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:21:56.420487+00:00", "trade", 13.75, 86.0]
["2026-09-29T15:21:56.420497+00:00", "quote", 13.74, 13.76]
["2026-09-29T15:21:56.420504+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:21:56.420511+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:21:56.420517+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:21:56.420518+00:00", "quote", 13.74, 13.75]
["2026-09-29T15:21:56.420521+00:00", "trade", 13.75, 222.0]
["2026-09-29T15:21:56.420523+00:00", "trade", 13.75, 73.0]
["2026-09-29T15:21:56.420532+00:00", "quote", 13.74, 13.77]
["2026-09-29T15:21:56.420540+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.420694+00:00", "trade", 13.75, 1.0]
["2026-09-29T15:21:56.420695+00:00", "trade", 13.75, 36.0]
["2026-09-29T15:21:56.420702+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:21:56.420704+00:00", "trade", 13.75, 100.0]
["2026-09-29T15:21:56.420992+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:21:56.420994+00:00", "trade", 13.75, 12.0]
["2026-09-29T15:21:56.420994+00:00", "trade", 13.75, 20.0]
["2026-09-29T15:21:56.420994+00:00", "trade", 13.75, 80.0]
["2026-09-29T15:21:56.420999+00:00", "trade", 13.75, 24.0]
["2026-09-29T15:21:56.421103+00:00", "trade", 13.75, 44.0]
["2026-09-29T15:21:56.421145+00:00", "trade", 13.76, 20.0]
["2026-09-29T15:21:56.421167+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.421174+00:00", "trade", 13.75, 32.0]
["2026-09-29T15:21:56.421187+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.421694+00:00", "trade", 13.76, 3.0]
["2026-09-29T15:21:56.421718+00:00", "quote", 13.75, 13.78]
["2026-09-29T15:21:56.421740+00:00", "trade", 13.76, 38.0]
["2026-09-29T15:21:56.421895+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.422406+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:21:56.424893+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:21:56.424940+00:00", "quote", 13.76, 13.77]
["2026-09-29T15:21:56.425002+00:00", "trade", 13.76, 6.0]
["2026-09-29T15:21:56.425048+00:00", "trade", 13.76, 100.0]
["2026-09-29T15:21:56.425048+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.425462+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.433458+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.447076+00:00", "quote", 13.75, 13.77]
["2026-09-29T15:21:56.520938+00:00", "quote", 13.74, 13.77]
["2026-09-29T15:21:56.521271+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:21:56.521395+00:00", "quote", 13.73, 13.77]
["2026-09-29T15:21:56.521473+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:21:56.521772+00:00", "quote", 13.73, 13.79]
["2026-09-29T15:21:56.530936+00:00", "quote", 13.73, 13.79]
["2026-09-29T15:21:56.531131+00:00", "quote", 13.73, 13.79]
["2026-09-29T15:21:59.056028+00:00", "trade", 13.76, 40.0]
["2026-09-29T15:22:01.124673+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.124701+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.125205+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.125298+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.125306+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.125411+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.125509+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:01.126882+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:02.067489+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:02.068222+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:03.927307+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:03.927580+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:06.100038+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:06.100766+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:06.100792+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:06.458020+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:08.321162+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:08.321188+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:09.824763+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:11.004276+00:00", "trade", 13.7375, 20.0]
["2026-09-29T15:22:23.358112+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:23.358205+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:22:23.358207+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:02.407525+00:00", "trade", 13.76, 65.0]
["2026-09-29T15:23:02.408914+00:00", "trade", 13.755, 75.0]
["2026-09-29T15:23:05.675612+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:05.675637+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:06.479804+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:23:11.616699+00:00", "trade", 13.78, 3.0]
["2026-09-29T15:23:21.660472+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:23:26.458118+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:26.485183+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:26.485705+00:00", "quote", 13.73, 13.78]
["2026-09-29T15:23:29.944183+00:00", "trade", 13.7382, 5.0]
["2026-09-29T15:23:31.302803+00:00", "trade", 13.755, 31.0]
["2026-09-29T15:23:38.763605+00:00", "trade", 13.7265, 10.0]
["2026-09-29T15:23:50.036819+00:00", "trade", 13.73, 4.0]
["2026-09-29T15:23:50.036873+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:23:50.036933+00:00", "trade", 13.73, 17.0]
["2026-09-29T15:23:50.036934+00:00", "trade", 13.73, 2.0]
["2026-09-29T15:23:50.036935+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:50.036937+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:50.036940+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:50.036954+00:00", "quote", 13.73, 13.75]
["2026-09-29T15:23:50.036969+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.036976+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.036990+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.036996+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.037133+00:00", "trade", 13.73, 10.0]
["2026-09-29T15:23:50.037134+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:50.037135+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.037138+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:50.037140+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.037144+00:00", "trade", 13.73, 100.0]
["2026-09-29T15:23:50.037148+00:00", "quote", 13.73, 13.74]
["2026-09-29T15:23:50.037319+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.037332+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.037413+00:00", "trade", 13.73, 1.0]
["2026-09-29T15:23:50.037564+00:00", "trade", 13.73, 9.0]
["2026-09-29T15:23:50.037603+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.037738+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.037784+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.059120+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.087453+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:23:50.087453+00:00", "quote", 13.72, 13.74]
["2026-09-29T15:23:50.087474+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087488+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087501+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087508+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087529+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087536+00:00", "quote", 13.72, 13.73]
["2026-09-29T15:23:50.087566+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:23:50.087567+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:50.087615+00:00", "trade", 13.72, 6.0]
["2026-09-29T15:23:50.087900+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:50.087982+00:00", "trade", 13.72, 78.0]
["2026-09-29T15:23:50.088030+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:50.088172+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:50.109640+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:50.363516+00:00", "trade", 13.7429, 3.0]
["2026-09-29T15:23:50.539284+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:23:51.234364+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:51.389888+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:55.880933+00:00", "trade", 13.72, 4.0]
["2026-09-29T15:23:57.144557+00:00", "trade", 13.7268, 28.0]
["2026-09-29T15:23:57.234020+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:23:58.057760+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:01.310974+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:01.311002+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:02.842346+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:08.480038+00:00", "trade", 13.7269, 19.0]
["2026-09-29T15:24:08.546260+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:08.650487+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:08.651113+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:10.349268+00:00", "trade", 13.72, 1.0]
["2026-09-29T15:24:12.628915+00:00", "trade", 13.7318, 10.0]
["2026-09-29T15:24:19.757488+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:22.458685+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:41.056477+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:24:53.343257+00:00", "trade", 13.7358, 22.0]
["2026-09-29T15:24:58.187149+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:24:58.187641+00:00", "trade", 13.715, 4.0]
["2026-09-29T15:24:58.187653+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:24:58.188693+00:00", "trade", 13.715, 38.0]
["2026-09-29T15:25:00.177682+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:25:00.177683+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.177684+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.177686+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.177689+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:25:00.177696+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:25:00.177717+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:25:00.177723+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:25:00.178081+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.178083+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:25:00.178088+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.178104+00:00", "trade", 13.71, 42.0]
["2026-09-29T15:25:00.178105+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:25:00.178105+00:00", "trade", 13.71, 40.0]
["2026-09-29T15:25:00.178106+00:00", "trade", 13.71, 80.0]
["2026-09-29T15:25:00.182248+00:00", "trade", 13.7, 4.0]
["2026-09-29T15:25:00.184236+00:00", "trade", 13.7, 7.0]
["2026-09-29T15:25:14.890336+00:00", "trade", 13.7348, 13.0]
["2026-09-29T15:25:21.864367+00:00", "trade", 13.7224, 63.0]
["2026-09-29T15:25:21.864426+00:00", "trade", 13.7224, 26.0]
["2026-09-29T15:25:24.924335+00:00", "trade", 13.7, 5.0]
["2026-09-29T15:25:24.924815+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:25:24.928218+00:00", "trade", 13.7, 18.0]
["2026-09-29T15:26:02.843896+00:00", "trade", 13.7128, 3.0]
["2026-09-29T15:26:18.802864+00:00", "trade", 13.7118, 10.0]
["2026-09-29T15:26:28.445755+00:00", "trade", 13.69, 17.0]
["2026-09-29T15:26:28.446031+00:00", "trade", 13.69, 6.0]
["2026-09-29T15:26:28.446142+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:26:28.648621+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:26:41.424448+00:00", "trade", 13.7346, 55.0]
["2026-09-29T15:26:41.476469+00:00", "trade", 13.695, 1.0]
["2026-09-29T15:26:47.338484+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:27:07.178364+00:00", "trade", 13.7177, 13.0]
["2026-09-29T15:27:07.178434+00:00", "trade", 13.7177, 13.0]
["2026-09-29T15:27:07.803511+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:27:07.803572+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:27:28.451528+00:00", "trade", 13.7211, 10.0]
["2026-09-29T15:27:31.344596+00:00", "trade", 13.7219, 5.0]
["2026-09-29T15:27:33.342430+00:00", "trade", 13.71, 31.0]
["2026-09-29T15:27:33.342508+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.342612+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.342651+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.342958+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.342994+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.343195+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.343378+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.644727+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:33.644747+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:35.996523+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:39.797918+00:00", "trade", 13.7, 20.0]
["2026-09-29T15:27:42.784374+00:00", "trade", 13.7, 10.0]
["2026-09-29T15:27:42.784824+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:42.784969+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:42.785900+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:27:42.786029+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:27:42.786364+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:27:49.143316+00:00", "trade", 13.7083, 6.0]
["2026-09-29T15:27:49.783360+00:00", "trade", 13.7203, 4.0]
["2026-09-29T15:28:05.064274+00:00", "trade", 13.7146, 3.0]
["2026-09-29T15:28:05.730930+00:00", "trade", 13.69, 2.0]
["2026-09-29T15:28:08.990071+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:28:10.298262+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:28:13.962970+00:00", "trade", 13.7344, 3.0]
["2026-09-29T15:28:30.450097+00:00", "trade", 13.7081, 4.0]
["2026-09-29T15:28:33.587260+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:28:34.125732+00:00", "trade", 13.695, 100.0]
["2026-09-29T15:28:34.125740+00:00", "trade", 13.695, 100.0]
["2026-09-29T15:28:44.019134+00:00", "trade", 13.695, 38.0]
["2026-09-29T15:28:54.363167+00:00", "trade", 13.6959, 6.0]
["2026-09-29T15:28:56.589627+00:00", "trade", 13.6991, 23.0]
["2026-09-29T15:29:09.186760+00:00", "trade", 13.695, 1.0]
["2026-09-29T15:29:18.120744+00:00", "trade", 13.695, 12.0]
["2026-09-29T15:29:33.183802+00:00", "trade", 13.695, 13.0]
["2026-09-29T15:29:34.123759+00:00", "trade", 13.695, 18.0]
["2026-09-29T15:29:34.504050+00:00", "trade", 13.695, 4.0]
["2026-09-29T15:29:41.880983+00:00", "trade", 13.695, 7.0]
["2026-09-29T15:29:46.424546+00:00", "trade", 13.7069, 23.0]
["2026-09-29T15:30:03.517047+00:00", "trade", 13.695, 100.0]
["2026-09-29T15:30:05.033942+00:00", "trade", 13.695, 11.0]
["2026-09-29T15:30:23.603310+00:00", "trade", 13.6958, 3.0]
["2026-09-29T15:30:24.462924+00:00", "trade", 13.7001, 87.0]
["2026-09-29T15:30:27.863674+00:00", "trade", 13.701, 20.0]
["2026-09-29T15:30:28.364845+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:28.364897+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:28.365338+00:00", "trade", 13.7, 15.0]
["2026-09-29T15:30:28.365340+00:00", "trade", 13.7, 7.0]
["2026-09-29T15:30:28.365397+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:28.365406+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:28.365831+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:29.144171+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:29.144547+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:29.145541+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:30.652467+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:30.695531+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:33.543426+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:33.545575+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:34.378251+00:00", "trade", 13.7, 12.0]
["2026-09-29T15:30:37.078801+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:37.197617+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:42.839163+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:30:44.462469+00:00", "trade", 13.7, 12.0]
["2026-09-29T15:30:46.636495+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:48.357912+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:50.437508+00:00", "trade", 13.7, 88.0]
["2026-09-29T15:30:50.437813+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:50.456060+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:52.742612+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:30:56.590361+00:00", "trade", 13.6985, 6.0]
["2026-09-29T15:31:04.303661+00:00", "trade", 13.6986, 12.0]
["2026-09-29T15:31:04.524045+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:04.524146+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:17.561836+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:20.563119+00:00", "trade", 13.7, 32.0]
["2026-09-29T15:31:28.798219+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:31.817770+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:33.602891+00:00", "trade", 13.7001, 5.0]
["2026-09-29T15:31:34.223293+00:00", "trade", 13.698, 4.0]
["2026-09-29T15:31:35.366589+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:35.366615+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:35.366670+00:00", "trade", 13.7, 31.0]
["2026-09-29T15:31:35.367185+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:35.367310+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:35.367434+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:35.367544+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:36.819079+00:00", "trade", 13.69, 23.0]
["2026-09-29T15:31:37.223439+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:51.161183+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:31:54.082841+00:00", "trade", 13.6976, 4.0]
["2026-09-29T15:31:56.478256+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:32:05.718990+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:32:20.767846+00:00", "trade", 13.7, 31.0]
["2026-09-29T15:32:31.965085+00:00", "trade", 13.6993, 3.0]
["2026-09-29T15:32:50.438355+00:00", "trade", 13.6989, 6.0]
["2026-09-29T15:33:05.846841+00:00", "trade", 13.7, 96.0]
["2026-09-29T15:33:08.516586+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:33:08.517780+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:33:08.518474+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:21.063290+00:00", "trade", 13.6989, 12.0]
["2026-09-29T15:33:22.009200+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:25.732297+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:25.736726+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:25.745247+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:33:32.510193+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:33.019754+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:35.646747+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:35.888952+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:36.360225+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:45.203718+00:00", "trade", 13.6995, 10.0]
["2026-09-29T15:33:50.598695+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:55.067378+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:55.072388+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:55.883147+00:00", "trade", 13.6995, 2.0]
["2026-09-29T15:33:58.461480+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:33:58.535472+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:02.178635+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:02.276488+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:05.807911+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:05.953557+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:10.144535+00:00", "trade", 13.7031, 24.0]
["2026-09-29T15:34:23.002970+00:00", "trade", 13.7005, 21.0]
["2026-09-29T15:34:31.743373+00:00", "trade", 13.7014, 6.0]
["2026-09-29T15:34:34.065397+00:00", "trade", 13.6993, 23.0]
["2026-09-29T15:34:34.171751+00:00", "trade", 13.6996, 5.0]
["2026-09-29T15:34:49.823680+00:00", "trade", 13.6997, 3.0]
["2026-09-29T15:34:54.984423+00:00", "trade", 13.7025, 6.0]
["2026-09-29T15:34:56.386559+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.386588+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.386595+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.386599+00:00", "trade", 13.71, 17.0]
["2026-09-29T15:34:56.386639+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.387115+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.387481+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.387528+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.387539+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.387596+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:56.388044+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:56.392750+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:34:56.727719+00:00", "trade", 13.71, 33.0]
["2026-09-29T15:34:56.727723+00:00", "trade", 13.71, 41.0]
["2026-09-29T15:34:56.727723+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.727739+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727747+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727760+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727774+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727788+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727821+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:34:56.727824+00:00", "trade", 13.71, 110.0]
["2026-09-29T15:34:56.727828+00:00", "trade", 13.71, 6.0]
["2026-09-29T15:34:56.727832+00:00", "trade", 13.71, 300.0]
["2026-09-29T15:34:56.727832+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.727832+00:00", "trade", 13.71, 125.0]
["2026-09-29T15:34:56.727832+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:34:56.727834+00:00", "trade", 13.71, 50.0]
["2026-09-29T15:34:56.727839+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.727873+00:00", "trade", 13.71, 97.0]
["2026-09-29T15:34:56.727881+00:00", "trade", 13.71, 125.0]
["2026-09-29T15:34:56.727894+00:00", "trade", 13.71, 125.0]
["2026-09-29T15:34:56.728026+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:34:56.728133+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:34:56.728217+00:00", "trade", 13.71, 300.0]
["2026-09-29T15:34:56.728295+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.728387+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.728831+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.729018+00:00", "trade", 13.71, 36.0]
["2026-09-29T15:34:56.729367+00:00", "trade", 13.71, 12.0]
["2026-09-29T15:34:56.729664+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.730300+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.730363+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.732786+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:56.746922+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.783435+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:34:56.828594+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:34:56.829071+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:34:57.029077+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.029131+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.029220+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.029780+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.030021+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.031018+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.031030+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.496491+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:34:57.731341+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:34:57.731823+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:34:58.034511+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:35:00.387190+00:00", "trade", 13.72, 4.0]
["2026-09-29T15:35:00.387196+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:35:00.387273+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.387298+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.387378+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.387451+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.388240+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.689227+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:00.797594+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:02.144275+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:35:02.145228+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:02.146075+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:02.146443+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:07.138898+00:00", "trade", 13.71, 201.0]
["2026-09-29T15:35:07.142724+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:07.142779+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:07.249825+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:35:07.250139+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:09.617879+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:09.618032+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:10.536669+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:35:33.383398+00:00", "trade", 13.7099, 22.0]
["2026-09-29T15:35:36.984216+00:00", "trade", 13.71, 6.0]
["2026-09-29T15:35:37.384728+00:00", "trade", 13.72, 11.0]
["2026-09-29T15:35:37.384728+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.384768+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.385049+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.385067+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.385105+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.385167+00:00", "trade", 13.72, 20.0]
["2026-09-29T15:35:37.389190+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.587198+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:37.690742+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:40.418196+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:40.418626+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:40.598698+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:49.011800+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:35:49.585465+00:00", "trade", 13.715, 4.0]
["2026-09-29T15:35:50.604025+00:00", "trade", 13.7098, 10.0]
["2026-09-29T15:35:52.989096+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:36:03.323587+00:00", "trade", 13.7099, 2.0]
["2026-09-29T15:36:06.837874+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:36:06.840975+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:36:06.861996+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:36:06.914471+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:36:06.915735+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:36:08.942095+00:00", "trade", 13.7079, 4.0]
["2026-09-29T15:36:21.452006+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:36:42.902961+00:00", "trade", 13.7122, 22.0]
["2026-09-29T15:36:47.533453+00:00", "trade", 13.7122, 4.0]
["2026-09-29T15:36:52.364005+00:00", "trade", 13.7124, 1.0]
["2026-09-29T15:36:57.263691+00:00", "trade", 13.7124, 5.0]
["2026-09-29T15:36:58.904311+00:00", "trade", 13.7112, 3.0]
["2026-09-29T15:37:00.826558+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:05.718111+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:20.206506+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:20.206533+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:26.778629+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:38.398569+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:37:41.605062+00:00", "trade", 13.7122, 11.0]
["2026-09-29T15:37:55.723537+00:00", "trade", 13.7121, 23.0]
["2026-09-29T15:38:13.260638+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:38:13.260668+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.260698+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.260746+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.260887+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.260946+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:38:13.260986+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:38:13.261061+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.261942+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.263824+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.264156+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.264182+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:13.264944+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.265002+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:13.265322+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:13.265501+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:13.265816+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:19.243445+00:00", "trade", 13.7061, 5.0]
["2026-09-29T15:38:20.734087+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:38:23.744593+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:23.745409+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:23.745792+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:23.745872+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:38:23.746269+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:58.561265+00:00", "trade", 13.7101, 24.0]
["2026-09-29T15:38:59.897922+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:38:59.897991+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:00.325876+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:00.471190+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:00.532785+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:39:00.985929+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:00.990704+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:39:01.020520+00:00", "trade", 13.71, 22.0]
["2026-09-29T15:39:01.020567+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:01.020898+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:01.021105+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:01.021665+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:01.045464+00:00", "trade", 13.71, 2.0]
["2026-09-29T15:39:01.082335+00:00", "trade", 13.71, 2.0]
["2026-09-29T15:39:01.488220+00:00", "trade", 13.7099, 3.0]
["2026-09-29T15:39:08.526729+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:39:08.526995+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:39:09.528966+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:39:09.530875+00:00", "trade", 13.71, 10.0]
["2026-09-29T15:39:10.098172+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:39:11.884086+00:00", "trade", 13.71, 23.0]
["2026-09-29T15:39:12.727658+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:15.219417+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:15.219486+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:39:15.220189+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:39:15.568519+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:39:15.568526+00:00", "trade", 13.71, 76.0]
["2026-09-29T15:39:15.568532+00:00", "trade", 13.71, 24.0]
["2026-09-29T15:39:15.568818+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:39:15.569087+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:39:15.569090+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:39:15.569095+00:00", "trade", 13.71, 62.0]
["2026-09-29T15:39:15.569117+00:00", "trade", 13.71, 62.0]
["2026-09-29T15:39:15.569123+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:15.574300+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:15.574307+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:15.574426+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:17.023827+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:39:17.292431+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:18.944306+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:39:21.278229+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:39:30.143599+00:00", "trade", 13.7105, 5.0]
["2026-09-29T15:39:38.723018+00:00", "trade", 13.7077, 33.0]
["2026-09-29T15:39:38.749250+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:39:39.406073+00:00", "trade", 13.72, 31.0]
["2026-09-29T15:39:47.523040+00:00", "trade", 13.7102, 11.0]
["2026-09-29T15:40:04.850175+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:04.850203+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:07.363854+00:00", "trade", 13.7103, 2.0]
["2026-09-29T15:40:11.119734+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:17.617999+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:40:19.143619+00:00", "trade", 13.7104, 4.0]
["2026-09-29T15:40:21.224004+00:00", "trade", 13.7112, 21.0]
["2026-09-29T15:40:29.549668+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:40:29.549669+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:40:29.733606+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:40:30.345677+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:30.346201+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:31.635051+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:40:31.673120+00:00", "trade", 13.71, 90.0]
["2026-09-29T15:40:38.510993+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:39.501219+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:44.498278+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:40:44.498336+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:40:44.544910+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:40:44.545530+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:44.551616+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:48.351105+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:40:48.351802+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:41:03.321586+00:00", "trade", 13.71, 7.0]
["2026-09-29T15:41:06.668957+00:00", "trade", 13.71, 80.0]
["2026-09-29T15:41:08.943379+00:00", "trade", 13.7103, 3.0]
["2026-09-29T15:41:24.222982+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:41:26.024146+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:41:36.239038+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:41:40.417714+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:41:42.248398+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:41:48.417540+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:41:48.608860+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:41:48.608886+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608893+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608897+00:00", "trade", 13.7, 5.0]
["2026-09-29T15:41:48.608901+00:00", "trade", 13.7, 8.0]
["2026-09-29T15:41:48.608906+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608914+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608920+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608933+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608949+00:00", "trade", 13.7, 12.0]
["2026-09-29T15:41:48.608951+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:41:48.608952+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.608955+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:41:48.608957+00:00", "trade", 13.7, 31.0]
["2026-09-29T15:41:48.609097+00:00", "quote", 13.7, 13.71]
["2026-09-29T15:41:48.609241+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:41:48.609242+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.609435+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.609469+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.609537+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.609542+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.610051+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:41:48.610149+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:48.611474+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:48.612235+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:48.613267+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:48.615639+00:00", "trade", 13.7, 200.0]
["2026-09-29T15:41:48.620378+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:48.631047+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:41:49.382163+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.382193+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.382628+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.383044+00:00", "trade", 13.69, 18.0]
["2026-09-29T15:41:49.383046+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:41:49.383047+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:41:49.383087+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.383105+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.383657+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.383683+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.384104+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.384297+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:41:49.384481+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:42:04.137599+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:42:17.998457+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:42:35.203598+00:00", "trade", 13.6992, 21.0]
["2026-09-29T15:42:38.519401+00:00", "trade", 13.685, 38.0]
["2026-09-29T15:42:38.519492+00:00", "trade", 13.685, 38.0]
["2026-09-29T15:42:38.519548+00:00", "trade", 13.685, 38.0]
["2026-09-29T15:42:38.519874+00:00", "trade", 13.685, 38.0]
["2026-09-29T15:42:46.853083+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:42:58.282838+00:00", "trade", 13.685, 1.0]
["2026-09-29T15:42:58.283033+00:00", "trade", 13.685, 1.0]
["2026-09-29T15:42:59.111236+00:00", "trade", 13.68, 18.0]
["2026-09-29T15:42:59.111236+00:00", "trade", 13.68, 2.0]
["2026-09-29T15:42:59.111261+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.111283+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.111290+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.111396+00:00", "trade", 13.68, 20.0]
["2026-09-29T15:42:59.111928+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.112748+00:00", "quote", 13.67, 13.68]
["2026-09-29T15:42:59.113259+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.113448+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.113472+00:00", "quote", 13.67, 13.68]
["2026-09-29T15:42:59.113628+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.113966+00:00", "quote", 13.67, 13.68]
["2026-09-29T15:42:59.114082+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:42:59.116268+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:43:00.828403+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:43:03.566239+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:43:37.155805+00:00", "trade", 13.696, 2.0]
["2026-09-29T15:43:53.363724+00:00", "trade", 13.681, 23.0]
["2026-09-29T15:44:18.798077+00:00", "trade", 13.67, 10.0]
["2026-09-29T15:44:21.306227+00:00", "trade", 13.68, 3.0]
["2026-09-29T15:44:21.854110+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.872723+00:00", "trade", 13.68, 9.0]
["2026-09-29T15:44:21.873292+00:00", "trade", 13.68, 9.0]
["2026-09-29T15:44:21.875359+00:00", "trade", 13.68, 31.0]
["2026-09-29T15:44:21.875360+00:00", "trade", 13.68, 7.0]
["2026-09-29T15:44:21.875362+00:00", "trade", 13.68, 4.0]
["2026-09-29T15:44:21.875363+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:44:21.875378+00:00", "trade", 13.68, 62.0]
["2026-09-29T15:44:21.875388+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:44:21.875392+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:44:21.875402+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.875646+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:44:21.875655+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:44:21.876039+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:44:21.876591+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.896750+00:00", "trade", 13.68, 19.0]
["2026-09-29T15:44:21.943976+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.944075+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:44:21.945842+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.945966+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:21.945973+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:22.876636+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:44:22.877194+00:00", "trade", 13.68, 37.0]
["2026-09-29T15:44:24.905156+00:00", "trade", 13.68, 1.0]
["2026-09-29T15:44:26.738921+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:44:27.785571+00:00", "trade", 13.6985, 20.0]
["2026-09-29T15:44:33.986284+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:34.257105+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:45.062686+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.128287+00:00", "trade", 13.69, 23.0]
["2026-09-29T15:44:48.128290+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:44:48.128382+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:44:48.128398+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.128405+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.128443+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:44:48.128478+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.128927+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:44:48.128946+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.129283+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.129375+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.129401+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:44:48.129417+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.134025+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.134276+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.134301+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:48.134383+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:44:49.187893+00:00", "trade", 13.685, 645.0]
["2026-09-29T15:45:07.143341+00:00", "trade", 13.698, 7.0]
["2026-09-29T15:45:07.149715+00:00", "trade", 13.685, 100.0]
["2026-09-29T15:45:07.163401+00:00", "trade", 13.6825, 22.0]
["2026-09-29T15:45:13.037189+00:00", "trade", 13.685, 10.0]
["2026-09-29T15:45:17.759978+00:00", "trade", 13.685, 7.0]
["2026-09-29T15:45:23.937848+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:45:23.938372+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:45:27.020124+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:45:27.020189+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:45:33.220051+00:00", "trade", 13.685, 1.0]
["2026-09-29T15:45:36.537897+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:45:52.723579+00:00", "trade", 13.6826, 2.0]
["2026-09-29T15:46:11.553345+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.553598+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.553608+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.687714+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.785839+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.867595+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.903847+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.903872+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:11.946948+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:17.004277+00:00", "trade", 13.6845, 21.0]
["2026-09-29T15:46:22.245945+00:00", "trade", 13.685, 300.0]
["2026-09-29T15:46:32.437575+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.364593+00:00", "trade", 13.685, 100.0]
["2026-09-29T15:46:43.364608+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.364886+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:46:43.365261+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.365342+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.365580+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:46:43.365630+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.365840+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.366129+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.369035+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.370130+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.370155+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.370903+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.371268+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.371369+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:43.371754+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.437866+00:00", "trade", 13.6775, 100.0]
["2026-09-29T15:46:43.902404+00:00", "trade", 13.7, 33.0]
["2026-09-29T15:46:43.902405+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902406+00:00", "trade", 13.7, 32.0]
["2026-09-29T15:46:43.902407+00:00", "trade", 13.7, 14.0]
["2026-09-29T15:46:43.902410+00:00", "trade", 13.7, 74.0]
["2026-09-29T15:46:43.902413+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:43.902428+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902428+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902430+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902431+00:00", "trade", 13.7, 7.0]
["2026-09-29T15:46:43.902436+00:00", "trade", 13.7, 93.0]
["2026-09-29T15:46:43.902454+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902461+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902474+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902475+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902523+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902678+00:00", "trade", 13.7, 10.0]
["2026-09-29T15:46:43.902683+00:00", "trade", 13.7, 14.0]
["2026-09-29T15:46:43.902685+00:00", "trade", 13.7, 42.0]
["2026-09-29T15:46:43.902687+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902690+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902692+00:00", "trade", 13.7, 23.0]
["2026-09-29T15:46:43.902721+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.902811+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:46:43.902874+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.902958+00:00", "trade", 13.7, 2.0]
["2026-09-29T15:46:43.902958+00:00", "trade", 13.7, 32.0]
["2026-09-29T15:46:43.902959+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.902967+00:00", "trade", 13.7, 200.0]
["2026-09-29T15:46:43.902981+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.903002+00:00", "trade", 13.7, 34.0]
["2026-09-29T15:46:43.903009+00:00", "trade", 13.7, 34.0]
["2026-09-29T15:46:43.903016+00:00", "trade", 13.7, 38.0]
["2026-09-29T15:46:43.903018+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:46:43.903025+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.903028+00:00", "trade", 13.7, 62.0]
["2026-09-29T15:46:43.903036+00:00", "trade", 13.7, 34.0]
["2026-09-29T15:46:43.903039+00:00", "trade", 13.7, 34.0]
["2026-09-29T15:46:43.903059+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.903101+00:00", "trade", 13.7, 164.0]
["2026-09-29T15:46:43.903103+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.903171+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:43.903987+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:43.904436+00:00", "trade", 13.7, 33.0]
["2026-09-29T15:46:43.904736+00:00", "trade", 13.705, 100.0]
["2026-09-29T15:46:43.907559+00:00", "trade", 13.705, 62.0]
["2026-09-29T15:46:43.907586+00:00", "trade", 13.705, 38.0]
["2026-09-29T15:46:43.909913+00:00", "trade", 13.7, 200.0]
["2026-09-29T15:46:43.910828+00:00", "trade", 13.705, 62.0]
["2026-09-29T15:46:43.911220+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:43.913374+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:44.002424+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:44.003043+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:44.004628+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:44.137990+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:45.377802+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:46.618310+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:47.337637+00:00", "trade", 13.705, 100.0]
["2026-09-29T15:46:47.978905+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:48.004838+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:50.558787+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:51.338669+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:52.313912+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:46:52.519575+00:00", "trade", 13.7, 40.0]
["2026-09-29T15:46:52.519602+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.519630+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.519651+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.519682+00:00", "trade", 13.7, 5.0]
["2026-09-29T15:46:52.519772+00:00", "trade", 13.7, 13.0]
["2026-09-29T15:46:52.520140+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.520159+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.520176+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.520736+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.525199+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.526853+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.527294+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.528995+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:46:52.583263+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:46:52.619827+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:46:52.619828+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:46:52.619830+00:00", "trade", 13.69, 13.0]
["2026-09-29T15:46:52.619834+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:46:52.619849+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619862+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619870+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619880+00:00", "trade", 13.68, 12.0]
["2026-09-29T15:46:52.619890+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619897+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619903+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.619923+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:46:52.620153+00:00", "trade", 13.68, 6.0]
["2026-09-29T15:46:52.620200+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.620239+00:00", "trade", 13.69, 31.0]
["2026-09-29T15:46:52.620240+00:00", "trade", 13.69, 60.0]
["2026-09-29T15:46:52.620263+00:00", "trade", 13.69, 3.0]
["2026-09-29T15:46:52.620404+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:46:52.620477+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:52.620495+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:52.620608+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:46:52.620716+00:00", "trade", 13.68, 20.0]
["2026-09-29T15:46:52.620753+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:46:52.620772+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:46:52.620839+00:00", "trade", 13.68, 12.0]
["2026-09-29T15:46:52.620858+00:00", "trade", 13.68, 12.0]
["2026-09-29T15:46:52.621180+00:00", "trade", 13.67, 6.0]
["2026-09-29T15:46:52.621181+00:00", "trade", 13.67, 10.0]
["2026-09-29T15:46:52.621183+00:00", "trade", 13.67, 100.0]
["2026-09-29T15:46:52.621186+00:00", "trade", 13.67, 10.0]
["2026-09-29T15:46:52.621193+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:46:52.621215+00:00", "quote", 13.66, 13.68]
["2026-09-29T15:46:52.621222+00:00", "quote", 13.66, 13.68]
["2026-09-29T15:46:52.621228+00:00", "quote", 13.66, 13.68]
["2026-09-29T15:46:52.621376+00:00", "quote", 13.66, 13.68]
["2026-09-29T15:46:52.621485+00:00", "trade", 13.67, 32.0]
["2026-09-29T15:46:52.621651+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.621652+00:00", "trade", 13.66, 10.0]
["2026-09-29T15:46:52.621654+00:00", "trade", 13.66, 90.0]
["2026-09-29T15:46:52.621663+00:00", "trade", 13.67, 20.0]
["2026-09-29T15:46:52.621673+00:00", "quote", 13.66, 13.67]
["2026-09-29T15:46:52.621706+00:00", "trade", 13.66, 125.0]
["2026-09-29T15:46:52.621744+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.621744+00:00", "quote", 13.66, 13.67]
["2026-09-29T15:46:52.621751+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.621754+00:00", "trade", 13.66, 172.0]
["2026-09-29T15:46:52.621757+00:00", "quote", 13.65, 13.67]
["2026-09-29T15:46:52.621794+00:00", "trade", 13.66, 80.0]
["2026-09-29T15:46:52.621880+00:00", "quote", 13.65, 13.67]
["2026-09-29T15:46:52.621966+00:00", "quote", 13.65, 13.67]
["2026-09-29T15:46:52.621967+00:00", "quote", 13.65, 13.67]
["2026-09-29T15:46:52.621997+00:00", "trade", 13.66, 200.0]
["2026-09-29T15:46:52.622005+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.622012+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.622042+00:00", "trade", 13.66, 125.0]
["2026-09-29T15:46:52.622085+00:00", "trade", 13.66, 20.0]
["2026-09-29T15:46:52.622085+00:00", "trade", 13.66, 46.0]
["2026-09-29T15:46:52.622155+00:00", "trade", 13.66, 20.0]
["2026-09-29T15:46:52.622187+00:00", "trade", 13.67, 18.0]
["2026-09-29T15:46:52.622188+00:00", "trade", 13.66, 73.0]
["2026-09-29T15:46:52.622198+00:00", "quote", 13.65, 13.67]
["2026-09-29T15:46:52.622317+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.622399+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.622800+00:00", "quote", 13.63, 13.67]
["2026-09-29T15:46:52.622839+00:00", "quote", 13.63, 13.67]
["2026-09-29T15:46:52.623234+00:00", "quote", 13.63, 13.67]
["2026-09-29T15:46:52.626574+00:00", "quote", 13.63, 13.67]
["2026-09-29T15:46:52.626899+00:00", "quote", 13.63, 13.67]
["2026-09-29T15:46:52.627198+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.627205+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.627919+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.628369+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.638985+00:00", "trade", 13.66, 100.0]
["2026-09-29T15:46:52.709549+00:00", "quote", 13.64, 13.67]
["2026-09-29T15:46:52.722113+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:52.722971+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:53.945168+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.014930+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.015260+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.015575+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.015632+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.015668+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.015947+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.016272+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.016423+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.020624+00:00", "quote", 13.64, 13.68]
["2026-09-29T15:46:54.021597+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.021620+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.022344+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.022776+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.403266+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.447946+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:54.676654+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:55.739482+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:56.310575+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:58.418059+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:46:58.543935+00:00", "trade", 13.6843, 1.0]
["2026-09-29T15:46:58.603328+00:00", "trade", 13.6897, 45.0]
["2026-09-29T15:46:58.918283+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:47:00.037800+00:00", "trade", 13.6844, 1.0]
["2026-09-29T15:47:03.285741+00:00", "trade", 13.6896, 13.0]
["2026-09-29T15:47:18.396155+00:00", "trade", 13.665, 100.0]
["2026-09-29T15:47:18.396310+00:00", "quote", 13.65, 13.68]
["2026-09-29T15:47:18.522444+00:00", "trade", 13.665, 7.0]
["2026-09-29T15:47:19.582244+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:47:19.582245+00:00", "quote", 13.65, 13.69]
["2026-09-29T15:47:19.582246+00:00", "trade", 13.68, 36.0]
["2026-09-29T15:47:19.582416+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:47:19.582543+00:00", "trade", 13.67, 100.0]
["2026-09-29T15:47:19.582566+00:00", "trade", 13.68, 1.0]
["2026-09-29T15:47:19.582671+00:00", "trade", 13.68, 24.0]
["2026-09-29T15:47:19.582671+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:47:19.582728+00:00", "trade", 13.67, 100.0]
["2026-09-29T15:47:19.582728+00:00", "trade", 13.68, 20.0]
["2026-09-29T15:47:19.582749+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.582908+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.583049+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.583408+00:00", "trade", 13.675, 100.0]
["2026-09-29T15:47:19.586641+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.586878+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:47:19.591105+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:47:19.609778+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.609881+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.609997+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.610131+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.610219+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.610344+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.611669+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.611691+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.611765+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.628138+00:00", "trade", 13.67, 100.0]
["2026-09-29T15:47:19.682582+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.757366+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.757373+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.757395+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.757396+00:00", "trade", 13.69, 44.0]
["2026-09-29T15:47:19.757397+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.757401+00:00", "trade", 13.69, 23.0]
["2026-09-29T15:47:19.758450+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:47:19.765641+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.767381+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:19.824377+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:20.180283+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:20.252358+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:20.252433+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:20.252817+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:20.804648+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:20.875070+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:21.277545+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:21.282433+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.282466+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.292246+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.470249+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.470737+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:21.704710+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.704722+00:00", "trade", 13.7, 22.0]
["2026-09-29T15:47:21.704727+00:00", "trade", 13.7, 16.0]
["2026-09-29T15:47:21.704734+00:00", "trade", 13.7, 22.0]
["2026-09-29T15:47:21.704735+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:47:21.704738+00:00", "trade", 13.7, 44.0]
["2026-09-29T15:47:21.704744+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:47:21.704786+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:47:21.704897+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.704944+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:47:21.705020+00:00", "trade", 13.7, 15.0]
["2026-09-29T15:47:21.705021+00:00", "trade", 13.7, 6.0]
["2026-09-29T15:47:21.705039+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:47:21.705041+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:47:21.705041+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:47:21.705041+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:47:21.705049+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:21.705075+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:21.705219+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:47:21.706405+00:00", "trade", 13.7, 13.0]
["2026-09-29T15:47:21.709452+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:21.711648+00:00", "trade", 13.7, 200.0]
["2026-09-29T15:47:21.712701+00:00", "trade", 13.7, 13.0]
["2026-09-29T15:47:21.725053+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:21.777513+00:00", "trade", 13.695, 574.0]
["2026-09-29T15:47:22.040840+00:00", "trade", 13.71, 21.0]
["2026-09-29T15:47:22.040861+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:47:22.040928+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:47:22.040929+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:47:22.040999+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:47:22.041001+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.041047+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.041220+00:00", "quote", 13.71, 13.72]
["2026-09-29T15:47:22.041354+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:47:22.041355+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.041376+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:47:22.041999+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:47:22.042274+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.042447+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.045859+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.055291+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.063052+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:47:22.088413+00:00", "trade", 13.71, 21.0]
["2026-09-29T15:47:22.088424+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:47:22.433093+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:23.270306+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:23.304417+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:24.378390+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:24.523604+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:47:24.523655+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:24.524243+00:00", "trade", 13.71, 150.0]
["2026-09-29T15:47:24.524256+00:00", "trade", 13.71, 300.0]
["2026-09-29T15:47:24.524264+00:00", "trade", 13.71, 150.0]
["2026-09-29T15:47:24.524278+00:00", "trade", 13.71, 150.0]
["2026-09-29T15:47:25.362336+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:25.402379+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:25.461828+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:26.643046+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:26.644218+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:26.644313+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:26.668316+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.164414+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.164442+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.164722+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.573830+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.573837+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.962214+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:47:27.962215+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:47:27.962216+00:00", "trade", 13.72, 100.0]
["2026-09-29T15:47:27.962216+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:47:27.962220+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:47:27.962237+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962252+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962260+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962298+00:00", "trade", 13.72, 46.0]
["2026-09-29T15:47:27.962318+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962342+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962371+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962507+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962601+00:00", "trade", 13.72, 2.0]
["2026-09-29T15:47:27.962602+00:00", "trade", 13.72, 31.0]
["2026-09-29T15:47:27.962603+00:00", "trade", 13.72, 55.0]
["2026-09-29T15:47:27.962642+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962793+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.962935+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.963048+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:47:27.965729+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.966224+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.966248+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.971212+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.971479+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.971493+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.971505+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:47:27.972303+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.974383+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.974408+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.978240+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:47:27.979782+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:28.062251+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:28.084210+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:47:28.085593+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:29.315236+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:29.315263+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:29.315279+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:47:29.315305+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:29.316094+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:30.557912+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:31.696638+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:33.053786+00:00", "trade", 13.745, 1.0]
["2026-09-29T15:47:33.054006+00:00", "trade", 13.745, 1.0]
["2026-09-29T15:47:35.203297+00:00", "trade", 13.6906, 24.0]
["2026-09-29T15:47:37.824066+00:00", "quote", 13.72, 13.78]
["2026-09-29T15:47:37.824895+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:38.303321+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:40.344711+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:45.461050+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:45.461296+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:45.580926+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:47.337921+00:00", "trade", 13.745, 100.0]
["2026-09-29T15:47:47.338003+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:47:47.338317+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:47:47.351913+00:00", "trade", 13.74, 100.0]
["2026-09-29T15:47:48.591459+00:00", "quote", 13.72, 13.78]
["2026-09-29T15:47:48.592218+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:48.838595+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:49.601325+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:52.051199+00:00", "quote", 13.72, 13.78]
["2026-09-29T15:47:52.051966+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:54.404896+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:54.404961+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:55.161118+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:55.198104+00:00", "quote", 13.72, 13.78]
["2026-09-29T15:47:55.198619+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:47:58.481055+00:00", "quote", 13.72, 13.78]
["2026-09-29T15:47:58.481864+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:02.057031+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:02.057482+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:02.057508+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:03.111365+00:00", "trade", 13.72, 39.0]
["2026-09-29T15:48:03.111365+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:03.111367+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:48:03.111430+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:03.111472+00:00", "quote", 13.71, 13.78]
["2026-09-29T15:48:03.111858+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:48:03.112012+00:00", "quote", 13.71, 13.74]
["2026-09-29T15:48:03.112056+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:48:03.112112+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:48:03.112980+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:48:03.113002+00:00", "quote", 13.71, 13.73]
["2026-09-29T15:48:03.114849+00:00", "trade", 13.71, 100.0]
["2026-09-29T15:48:03.114849+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:48:03.114852+00:00", "trade", 13.71, 1.0]
["2026-09-29T15:48:03.114853+00:00", "trade", 13.71, 46.0]
["2026-09-29T15:48:03.114863+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:03.114880+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.114886+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.114893+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.114900+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.114907+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115156+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115200+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115250+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115284+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:48:03.115430+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115576+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115671+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.115908+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:03.116444+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:03.210006+00:00", "trade", 13.705, 100.0]
["2026-09-29T15:48:03.214871+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:05.000121+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:05.000423+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:48:06.124972+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:09.460706+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:11.101619+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:18.065629+00:00", "trade", 13.7, 18.0]
["2026-09-29T15:48:18.065629+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:18.065630+00:00", "trade", 13.7, 12.0]
["2026-09-29T15:48:18.065632+00:00", "trade", 13.7, 6.0]
["2026-09-29T15:48:18.065632+00:00", "trade", 13.7, 12.0]
["2026-09-29T15:48:18.065636+00:00", "trade", 13.7, 6.0]
["2026-09-29T15:48:18.065637+00:00", "trade", 13.7, 1.0]
["2026-09-29T15:48:18.066047+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:18.066251+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:18.066278+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:18.073092+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:18.073695+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:21.367595+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:21.370423+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:24.134929+00:00", "trade", 13.7, 38.0]
["2026-09-29T15:48:28.021270+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:28.021845+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:29.121212+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:29.121802+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:29.121904+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:32.550352+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:32.550933+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:32.551095+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:32.551313+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:32.551560+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:32.551780+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:32.553170+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:33.622811+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:33.623379+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:33.623515+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:33.623542+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:33.623761+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:33.624050+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:33.624254+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:34.722834+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:34.723418+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:34.723537+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:34.723561+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:34.723796+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:34.724074+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:34.724251+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:35.606033+00:00", "trade", 13.71, 19.0]
["2026-09-29T15:48:35.822806+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:35.823307+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:35.823370+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:35.823512+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:35.823538+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:48:35.823682+00:00", "quote", 13.67, 13.72]
["2026-09-29T15:48:35.823880+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:35.824066+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:35.824144+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:35.824342+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:35.824348+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:36.922793+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:36.923386+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:36.923499+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:36.923526+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:36.923776+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:36.924004+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:36.924270+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:38.022816+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:38.023370+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:38.023523+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:38.023548+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:38.023757+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:38.024053+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:38.024223+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:38.103320+00:00", "trade", 13.7243, 19.0]
["2026-09-29T15:48:39.122837+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:39.123365+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:39.123542+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:39.123566+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:39.123742+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:39.124076+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:39.124221+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:40.222809+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:40.223380+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:40.223513+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:40.223539+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:40.223762+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:40.224046+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:40.224241+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:41.322841+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:41.323373+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:41.323549+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:41.323575+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:41.323754+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:41.324087+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:41.324233+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:42.422843+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:42.423376+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:42.423552+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:42.423577+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:42.423755+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:42.424071+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:42.424285+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:43.522827+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:43.523359+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:43.523539+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:43.523562+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:43.523737+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:43.524027+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:43.524195+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:44.622835+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:44.623408+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:44.623558+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:44.623585+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:44.623786+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:44.624056+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:44.624264+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:47.336304+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:47.346866+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:47.347264+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:47.347576+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:47.350661+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:47.359936+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:47.362621+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:47.368223+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:47.369576+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:48:47.372469+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:47.536227+00:00", "trade", 13.7243, 1.0]
["2026-09-29T15:48:48.158978+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:48.403775+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:48.404281+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:48.404527+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:48.404655+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:48.405038+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:48.405143+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:49.503790+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:49.504376+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:49.504498+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:49.504523+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:49.504747+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:49.505000+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:49.505240+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:50.603788+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:50.604358+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:50.604499+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:50.604524+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:50.604566+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:50.604737+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:50.604992+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:50.605237+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:51.703773+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:51.704352+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:51.704479+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:51.704501+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:51.704733+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:51.704977+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:51.705224+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:52.803837+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:52.804369+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:52.804566+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:52.804750+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:52.805079+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:52.805229+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:53.258437+00:00", "trade", 13.7, 2.0]
["2026-09-29T15:48:53.903804+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:53.904364+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:53.904512+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:53.904538+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:53.904739+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:53.905056+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:53.905206+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:55.003813+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:55.004383+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:55.004537+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:55.004564+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:55.004764+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:55.005070+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:55.005235+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:56.103794+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:56.104386+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:56.104505+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:56.104531+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:56.104763+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:56.105039+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:56.105255+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:57.203780+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:57.204365+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:57.204487+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:57.204513+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:57.204744+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:57.205025+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:57.205224+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:58.303799+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:58.304336+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:58.304508+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:58.304533+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:58.304712+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:58.305003+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:58.305183+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:59.403816+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:59.404437+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:59.404524+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:59.404549+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:59.404816+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:48:59.405019+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:48:59.405305+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:49:02.441841+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:02.442638+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:02.443019+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:49:02.443099+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:02.443477+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:49:04.340608+00:00", "trade", 13.72, 3.0]
["2026-09-29T15:49:04.340682+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:04.340785+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:04.340820+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:49:04.341422+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:49:04.341476+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:49:04.341509+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:49:04.342485+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:04.342590+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:04.360847+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:04.362492+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:04.525429+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:06.581084+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:07.856923+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:08.484233+00:00", "trade", 13.7036, 10.0]
["2026-09-29T15:49:10.423841+00:00", "trade", 13.7036, 2.0]
["2026-09-29T15:49:10.501917+00:00", "trade", 13.725, 23.0]
["2026-09-29T15:49:11.523811+00:00", "trade", 13.7037, 3.0]
["2026-09-29T15:49:11.524925+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:11.525143+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:11.526234+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:49:13.024017+00:00", "trade", 13.7, 3.0]
["2026-09-29T15:49:14.879624+00:00", "trade", 13.73, 20.0]
["2026-09-29T15:49:14.879699+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.879728+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.880497+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.880701+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.880709+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.881005+00:00", "quote", 13.72, 13.75]
["2026-09-29T15:49:14.881273+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:14.884653+00:00", "trade", 13.74, 3.0]
["2026-09-29T15:49:14.902131+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:14.918729+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:15.560310+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:16.121831+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:21.138930+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:22.180285+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:22.180331+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:25.297969+00:00", "quote", 13.72, 13.76]
["2026-09-29T15:49:25.298425+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:49:25.298727+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:49:26.289933+00:00", "trade", 13.6929, 17.0]
["2026-09-29T15:49:29.099533+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:49:29.099560+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:49:29.100340+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:49:29.100782+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:49:29.572583+00:00", "quote", 13.71, 13.75]
["2026-09-29T15:49:30.356786+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:49:40.944109+00:00", "trade", 13.6929, 43.0]
["2026-09-29T15:49:46.585785+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:49:46.587664+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:49:49.005028+00:00", "trade", 13.6928, 51.0]
["2026-09-29T15:49:50.302864+00:00", "trade", 13.7045, 21.0]
["2026-09-29T15:49:56.138924+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:01.041296+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:01.041393+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.042301+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.140799+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:01.141559+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:01.141953+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.141968+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.142038+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:01.142405+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.143376+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:01.213260+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:50:01.213287+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:50:01.214043+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:50:01.214481+00:00", "quote", 13.7, 13.75]
["2026-09-29T15:50:01.523968+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:02.240763+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:02.241524+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:02.241894+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:02.241934+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:02.242008+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:02.242350+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:02.243301+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:03.340759+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:03.341514+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:03.341887+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:03.341917+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:03.341987+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:03.342342+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:03.343286+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:04.440768+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:04.441523+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:04.441892+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:04.441926+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:04.441998+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:04.442346+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:04.443316+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.533991+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.540751+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:05.541323+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.541471+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.541498+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:05.541692+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.541931+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.541996+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:05.542148+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:05.543103+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:06.640755+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:06.641512+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:06.641880+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:06.641917+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:06.641999+00:00", "quote", 13.71, 13.76]
["2026-09-29T15:50:06.642334+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:06.643335+00:00", "quote", 13.7, 13.76]
["2026-09-29T15:50:15.034048+00:00", "trade", 13.72, 8.0]
["2026-09-29T15:50:15.034110+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:15.034166+00:00", "trade", 13.72, 10.0]
["2026-09-29T15:50:15.034587+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:15.034680+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:15.034714+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.034765+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.034982+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.035140+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.041142+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.043939+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:15.044722+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:15.045097+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.045165+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:15.045583+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.095820+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:15.096735+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:16.096421+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:16.096964+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:16.097151+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:16.097333+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:16.097641+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:16.097785+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:16.313833+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:16.444647+00:00", "trade", 13.6929, 13.0]
["2026-09-29T15:50:16.451757+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:17.151436+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:17.152215+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:17.152583+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:17.152650+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:17.153075+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:18.251434+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:18.252216+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:18.252218+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:18.252583+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:18.252655+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:18.253062+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:18.562535+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:19.351428+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:19.352015+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:19.352153+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:19.352380+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:19.352647+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:19.352832+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:20.451431+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:20.452225+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:20.452593+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:20.452672+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:20.453089+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:21.551435+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:21.551982+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:21.552162+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:21.552349+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:21.552629+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:21.552822+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:22.651446+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:22.652033+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:22.652168+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:22.652403+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:22.652771+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:22.653234+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:23.751453+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:23.752005+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:23.752153+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:23.752180+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:23.752372+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:23.752668+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:23.752833+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:24.851451+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:24.852073+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:24.852237+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:50:24.852444+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:24.852778+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:50:24.852879+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:24.948376+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:25.951430+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:25.952020+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:25.952157+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:25.952386+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:25.952634+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:25.952874+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:27.051479+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:27.052053+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:27.052203+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:27.052267+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:27.052427+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:27.052703+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:27.052921+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:28.151426+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:28.151995+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:28.152161+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:28.152362+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:28.152705+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:28.229112+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:28.230889+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:29.251450+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:29.251991+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:29.252182+00:00", "quote", 13.7, 13.74]
["2026-09-29T15:50:29.252360+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:29.252696+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:29.977935+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:30.052356+00:00", "trade", 13.72, 104.0]
["2026-09-29T15:50:36.528644+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:42.064111+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:50:45.690975+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:45.690988+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:45.691445+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:49.555376+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:53.864202+00:00", "trade", 13.7171, 19.0]
["2026-09-29T15:50:55.243850+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:50:57.339034+00:00", "quote", 13.69, 13.74]
["2026-09-29T15:51:06.983612+00:00", "trade", 13.7171, 1.0]
["2026-09-29T15:51:08.643295+00:00", "trade", 13.7104, 9.0]
["2026-09-29T15:51:12.516951+00:00", "trade", 13.715, 1.0]
["2026-09-29T15:51:13.555026+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:51:13.555084+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:13.555185+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:51:13.555568+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.555608+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.555612+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.555634+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.555672+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.556023+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.556051+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.559298+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:13.559590+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:16.398634+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:23.844074+00:00", "trade", 13.7082, 2.0]
["2026-09-29T15:51:23.845870+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:51:25.118637+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:51:25.119859+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:51:31.054775+00:00", "quote", 13.67, 13.73]
["2026-09-29T15:51:31.063398+00:00", "trade", 13.7, 4.0]
["2026-09-29T15:51:45.483026+00:00", "trade", 13.72, 15.0]
["2026-09-29T15:51:45.483065+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.483080+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:51:45.483535+00:00", "trade", 13.72, 16.0]
["2026-09-29T15:51:45.483663+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.483723+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:51:45.483762+00:00", "trade", 13.71, 7.0]
["2026-09-29T15:51:45.483803+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.483827+00:00", "quote", 13.7, 13.73]
["2026-09-29T15:51:45.483933+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.484027+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.484106+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.484172+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.484242+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.484279+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.491618+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.504410+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:45.505873+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:48.231589+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:51.057624+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:51.057651+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:51.108249+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:51:51.110775+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:51:51.111785+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:51:51.112360+00:00", "trade", 13.71, 38.0]
["2026-09-29T15:51:51.112592+00:00", "trade", 13.71, 20.0]
["2026-09-29T15:51:59.004583+00:00", "trade", 13.7111, 19.0]
["2026-09-29T15:52:00.199156+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:03.520778+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:03.520813+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:07.018835+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:16.404301+00:00", "trade", 13.7113, 5.0]
["2026-09-29T15:52:22.027880+00:00", "trade", 13.725, 17.0]
["2026-09-29T15:52:22.438148+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:23.722992+00:00", "trade", 13.73, 3.0]
["2026-09-29T15:52:29.803911+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:35.824043+00:00", "trade", 13.7128, 1.0]
["2026-09-29T15:52:35.825343+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:45.419289+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:52:59.047262+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:53:00.394367+00:00", "trade", 13.71, 55.0]
["2026-09-29T15:53:05.017846+00:00", "trade", 13.71, 7.0]
["2026-09-29T15:53:09.109794+00:00", "quote", 13.69, 13.73]
["2026-09-29T15:53:09.560214+00:00", "trade", 13.69, 10.0]
["2026-09-29T15:53:09.560215+00:00", "trade", 13.69, 90.0]
["2026-09-29T15:53:09.560221+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:53:09.560236+00:00", "trade", 13.69, 10.0]
["2026-09-29T15:53:09.560238+00:00", "trade", 13.69, 8.0]
["2026-09-29T15:53:09.560288+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:53:09.560512+00:00", "trade", 13.69, 5.0]
["2026-09-29T15:53:09.560515+00:00", "trade", 13.69, 1.0]
["2026-09-29T15:53:09.560738+00:00", "quote", 13.67, 13.71]
["2026-09-29T15:53:09.560834+00:00", "quote", 13.67, 13.71]
["2026-09-29T15:53:09.560984+00:00", "quote", 13.66, 13.71]
["2026-09-29T15:53:09.561003+00:00", "quote", 13.66, 13.71]
["2026-09-29T15:53:09.561103+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:09.887869+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:10.223945+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:10.858086+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:11.581827+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:12.661584+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:16.511667+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:18.379369+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:18.379396+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:18.380307+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:18.380363+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:18.890179+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:23.706467+00:00", "trade", 13.708, 6.0]
["2026-09-29T15:53:35.042122+00:00", "trade", 13.68, 1.0]
["2026-09-29T15:53:41.932039+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:46.498724+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:46.498863+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:53:58.084939+00:00", "trade", 13.7067, 21.0]
["2026-09-29T15:54:00.858717+00:00", "trade", 13.68, 1.0]
["2026-09-29T15:54:00.859050+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:02.263287+00:00", "trade", 13.6999, 36.0]
["2026-09-29T15:54:02.264125+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:03.341744+00:00", "trade", 13.68, 10.0]
["2026-09-29T15:54:03.342214+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:03.342300+00:00", "trade", 13.68, 7.0]
["2026-09-29T15:54:04.226459+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:06.912852+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:54:06.913398+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:06.913500+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:54:06.913569+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:06.914579+00:00", "quote", 13.66, 13.7]
["2026-09-29T15:54:10.271507+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:10.271556+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:10.272238+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:10.272406+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:10.272802+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:14.110847+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:14.113702+00:00", "trade", 13.675, 218.0]
["2026-09-29T15:54:22.443657+00:00", "trade", 13.6873, 9.0]
["2026-09-29T15:54:28.983011+00:00", "trade", 13.68, 100.0]
["2026-09-29T15:54:28.983657+00:00", "trade", 13.68, 19.0]
["2026-09-29T15:54:28.984230+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:28.984371+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:30.069574+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:31.637992+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:35.397482+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:36.035228+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:36.035255+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:36.086395+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:54:49.924830+00:00", "trade", 13.6939, 17.0]
["2026-09-29T15:55:03.056255+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:03.059761+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:07.585958+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:07.587373+00:00", "trade", 13.675, 100.0]
["2026-09-29T15:55:07.587430+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:07.590416+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:55:11.480731+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:11.521243+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:11.522195+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:13.743903+00:00", "trade", 13.6936, 7.0]
["2026-09-29T15:55:14.556799+00:00", "trade", 13.68, 24.0]
["2026-09-29T15:55:17.426224+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:17.867962+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:23.209185+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:23.315617+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:35.042391+00:00", "trade", 13.6792, 1.0]
["2026-09-29T15:55:47.503523+00:00", "trade", 13.68, 31.0]
["2026-09-29T15:55:56.369051+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:55:56.512859+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:56:06.247564+00:00", "trade", 13.678, 36.0]
["2026-09-29T15:56:09.987908+00:00", "trade", 13.675, 85.0]
["2026-09-29T15:56:16.883543+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:56:26.104056+00:00", "trade", 13.6785, 9.0]
["2026-09-29T15:56:27.014355+00:00", "trade", 13.6936, 2.0]
["2026-09-29T15:56:29.431927+00:00", "trade", 13.68, 38.0]
["2026-09-29T15:56:44.042624+00:00", "trade", 13.675, 10.0]
["2026-09-29T15:56:44.756071+00:00", "trade", 13.69, 62.0]
["2026-09-29T15:56:44.756074+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:56:44.756164+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.756190+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.756302+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.756311+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.756714+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.756849+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:44.757053+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:58.102617+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:58.103312+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:58.103680+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:56:58.103744+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:56:58.104139+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:56:59.157450+00:00", "trade", 13.684, 1.0]
["2026-09-29T15:57:08.487154+00:00", "trade", 13.6808, 18.0]
["2026-09-29T15:57:08.487559+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:57:08.598520+00:00", "trade", 13.687, 100.0]
["2026-09-29T15:57:08.858093+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:57:19.276307+00:00", "trade", 13.701, 26.0]
["2026-09-29T15:57:35.040364+00:00", "trade", 13.6832, 2.0]
["2026-09-29T15:57:35.924410+00:00", "trade", 13.6885, 5.0]
["2026-09-29T15:58:03.032385+00:00", "trade", 13.675, 10.0]
["2026-09-29T15:58:15.210552+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:58:22.103216+00:00", "quote", 13.66, 13.69]
["2026-09-29T15:58:59.162090+00:00", "trade", 13.6879, 1.0]
["2026-09-29T15:59:06.017490+00:00", "trade", 13.6808, 26.0]
["2026-09-29T15:59:11.762560+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:59:11.762589+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:59:11.763174+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:59:11.766637+00:00", "quote", 13.67, 13.69]
["2026-09-29T15:59:11.766638+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:59:11.766640+00:00", "trade", 13.69, 7.0]
["2026-09-29T15:59:11.766641+00:00", "trade", 13.69, 44.0]
["2026-09-29T15:59:11.766642+00:00", "trade", 13.69, 10.0]
["2026-09-29T15:59:11.766673+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:59:11.766679+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:59:11.766686+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:59:11.766905+00:00", "trade", 13.69, 20.0]
["2026-09-29T15:59:11.766909+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:59:11.766931+00:00", "trade", 13.69, 38.0]
["2026-09-29T15:59:11.766949+00:00", "trade", 13.69, 42.0]
["2026-09-29T15:59:11.766964+00:00", "trade", 13.69, 68.0]
["2026-09-29T15:59:11.767093+00:00", "trade", 13.69, 12.0]
["2026-09-29T15:59:11.767192+00:00", "trade", 13.69, 6.0]
["2026-09-29T15:59:11.767215+00:00", "trade", 13.69, 16.0]
["2026-09-29T15:59:11.767215+00:00", "trade", 13.69, 100.0]
["2026-09-29T15:59:11.767215+00:00", "quote", 13.68, 13.69]
["2026-09-29T15:59:11.767216+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:11.767329+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:11.767478+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:11.767750+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:11.818071+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:11.866854+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:15.790778+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:15.790824+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:15.790915+00:00", "quote", 13.67, 13.7]
["2026-09-29T15:59:18.147537+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:18.147564+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:18.148323+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:20.432224+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:20.432231+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:20.432279+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:22.618994+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:23.449246+00:00", "trade", 13.6895, 24.0]
["2026-09-29T15:59:23.450131+00:00", "trade", 13.6895, 14.0]
["2026-09-29T15:59:23.451013+00:00", "trade", 13.6895, 1.0]
["2026-09-29T15:59:25.656392+00:00", "trade", 13.6892, 2.0]
["2026-09-29T15:59:25.783662+00:00", "trade", 13.6912, 13.0]
["2026-09-29T15:59:26.278566+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:26.278996+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:28.147517+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:29.317772+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:29.317880+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:59:29.317881+00:00", "trade", 13.7, 100.0]
["2026-09-29T15:59:29.317890+00:00", "quote", 13.68, 13.7]
["2026-09-29T15:59:29.317899+00:00", "quote", 13.68, 13.71]
["2026-09-29T15:59:29.317900+00:00", "trade", 13.7, 74.0]
["2026-09-29T15:59:29.317907+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317914+00:00", "trade", 13.7, 26.0]
["2026-09-29T15:59:29.317920+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317954+00:00", "quote", 13.69, 13.7]
["2026-09-29T15:59:29.317961+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317968+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317975+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317982+00:00", "quote", 13.69, 13.71]
["2026-09-29T15:59:29.317991+00:00", "trade", 13.7, 20.0]
["2026-09-29T15:59:29.318421+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318457+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318528+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318565+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318588+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318723+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.318992+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.324008+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:29.832704+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:30.023767+00:00", "trade", 13.71, 18.0]
["2026-09-29T15:59:30.023820+00:00", "trade", 13.71, 3.0]
["2026-09-29T15:59:30.256330+00:00", "trade", 13.71, 5.0]
["2026-09-29T15:59:30.256423+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:59:30.256819+00:00", "trade", 13.71, 14.0]
["2026-09-29T15:59:30.257153+00:00", "quote", 13.7, 13.72]
["2026-09-29T15:59:30.257556+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:30.257836+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:30.258039+00:00", "quote", 13.69, 13.72]
["2026-09-29T15:59:30.258226+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.266283+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.266833+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.266878+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.266906+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.279466+00:00", "quote", 13.68, 13.72]
["2026-09-29T15:59:30.280013+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:30.280048+00:00", "quote", 13.68, 13.74]
["2026-09-29T15:59:30.280060+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:30.280902+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:34.615138+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:36.356195+00:00", "trade", 13.69, 7.0]
["2026-09-29T15:59:44.511616+00:00", "trade", 13.6934, 9.0]
["2026-09-29T15:59:47.958198+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:47.958665+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:49.323240+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:49.323292+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:49.324729+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:49.542147+00:00", "trade", 13.72, 31.0]
["2026-09-29T15:59:49.542580+00:00", "quote", 13.68, 13.73]
["2026-09-29T15:59:52.050507+00:00", "trade", 13.6942, 90.0]
["2026-09-29T15:59:56.144119+00:00", "trade", 13.6925, 50.0]
["2026-09-29T16:00:04.443133+00:00", "trade", 13.705, 9.0]
["2026-09-29T16:00:11.031419+00:00", "trade", 13.699, 1.0]
["2026-09-29T16:00:16.664331+00:00", "trade", 13.699, 1.0]
["2026-09-29T16:00:18.148542+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:18.148594+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:18.148603+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:18.148646+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:18.149157+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:18.149736+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:19.520022+00:00", "trade", 13.715, 38.0]
["2026-09-29T16:00:19.520027+00:00", "trade", 13.715, 38.0]
["2026-09-29T16:00:20.383950+00:00", "trade", 13.693, 20.0]
["2026-09-29T16:00:21.592314+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:22.611103+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:25.504361+00:00", "trade", 13.7016, 18.0]
["2026-09-29T16:00:25.508485+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:25.508501+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:25.564501+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:26.107275+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:27.922077+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:27.922104+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:27.931013+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:28.085968+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.388807+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.977356+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.977382+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.977422+00:00", "trade", 13.72, 10.0]
["2026-09-29T16:00:30.977893+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.978185+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:30.978300+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:36.858427+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:37.068778+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:39.405161+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:39.405187+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:39.405457+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:40.160928+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:59.571288+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:00:59.571356+00:00", "trade", 13.72, 14.0]
["2026-09-29T16:01:06.822759+00:00", "trade", 13.715, 1.0]
["2026-09-29T16:01:08.149927+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:01:08.149936+00:00", "trade", 13.72, 3.0]
["2026-09-29T16:01:08.150268+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:08.150657+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:01:08.150970+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:09.150435+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.426444+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.569675+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.569702+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:01:11.569781+00:00", "trade", 13.72, 5.0]
["2026-09-29T16:01:11.570884+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:01:11.571319+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.571763+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.687649+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.695690+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:11.845996+00:00", "trade", 13.7, 3.0]
["2026-09-29T16:01:13.386936+00:00", "trade", 13.725, 100.0]
["2026-09-29T16:01:14.844963+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:14.844990+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:14.845489+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:15.284644+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:15.449794+00:00", "trade", 13.7163, 6.0]
["2026-09-29T16:01:16.875476+00:00", "trade", 13.73, 3.0]
["2026-09-29T16:01:16.881749+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:17.959176+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:18.518177+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:19.341900+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:24.723429+00:00", "trade", 13.6988, 12.0]
["2026-09-29T16:01:26.103312+00:00", "trade", 13.7212, 3.0]
["2026-09-29T16:01:26.544558+00:00", "trade", 13.7212, 17.0]
["2026-09-29T16:01:27.157801+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:27.157828+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:31.698677+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:33.927168+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:33.927194+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:35.562440+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:42.040762+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:47.483870+00:00", "trade", 13.7096, 9.0]
["2026-09-29T16:01:55.055608+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:55.055635+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:01:59.678299+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:13.148874+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:13.150438+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:13.156573+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:13.156590+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:02:13.156599+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:18.738074+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:23.080967+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:25.091170+00:00", "trade", 13.715, 38.0]
["2026-09-29T16:02:26.654418+00:00", "trade", 13.7228, 2.0]
["2026-09-29T16:02:35.706650+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:36.544312+00:00", "trade", 13.6933, 8.0]
["2026-09-29T16:02:39.004629+00:00", "trade", 13.7232, 2.0]
["2026-09-29T16:02:39.683716+00:00", "trade", 13.7232, 21.0]
["2026-09-29T16:02:58.147553+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:58.147844+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:02:59.900742+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:02:59.900770+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:03:03.397754+00:00", "quote", 13.7, 13.73]
["2026-09-29T16:03:25.361567+00:00", "trade", 13.704, 25.0]
["2026-09-29T16:03:29.723292+00:00", "trade", 13.7115, 5.0]
["2026-09-29T16:03:45.285011+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285023+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285030+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285075+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285079+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285100+00:00", "quote", 13.71, 13.73]
["2026-09-29T16:03:45.285112+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285114+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285114+00:00", "trade", 13.73, 400.0]
["2026-09-29T16:03:45.285116+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285119+00:00", "trade", 13.73, 10.0]
["2026-09-29T16:03:45.285131+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285138+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285151+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285167+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285174+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285191+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285211+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285216+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285217+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285218+00:00", "quote", 13.72, 13.73]
["2026-09-29T16:03:45.285222+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285224+00:00", "trade", 13.73, 32.0]
["2026-09-29T16:03:45.285235+00:00", "trade", 13.73, 20.0]
["2026-09-29T16:03:45.285271+00:00", "trade", 13.73, 11.0]
["2026-09-29T16:03:45.285622+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:45.285626+00:00", "trade", 13.73, 100.0]
["2026-09-29T16:03:45.285654+00:00", "trade", 13.73, 38.0]
["2026-09-29T16:03:45.285682+00:00", "trade", 13.73, 1.0]
["2026-09-29T16:03:45.285786+00:00", "trade", 13.73, 42.0]
["2026-09-29T16:03:45.285800+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:45.290182+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:45.295087+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:45.307300+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:45.385767+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:46.562408+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:46.562831+00:00", "quote", 13.71, 13.74]
["2026-09-29T16:03:46.898283+00:00", "trade", 13.737, 200.0]
["2026-09-29T16:03:50.484495+00:00", "quote", 13.71, 13.74]
["2026-09-29T16:03:51.559168+00:00", "trade", 13.74, 31.0]
["2026-09-29T16:03:51.559200+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.559228+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.559745+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.559806+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.559813+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.559847+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:51.560206+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:53.147823+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:53.880589+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:53.931399+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:53.931425+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:54.442993+00:00", "trade", 13.7306, 1.0]
["2026-09-29T16:03:56.337751+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:03:59.317330+00:00", "trade", 13.7306, 13.0]
["2026-09-29T16:03:59.318595+00:00", "trade", 13.7306, 9.0]
["2026-09-29T16:04:02.475835+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:02.475861+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:02.525655+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:17.158359+00:00", "trade", 13.7299, 2.0]
["2026-09-29T16:04:31.497410+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:31.497438+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:32.497916+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:32.498184+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:32.798246+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:40.854005+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:51.843991+00:00", "trade", 13.7114, 38.0]
["2026-09-29T16:04:52.973719+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:52.973745+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:52.973770+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:52.974026+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:53.148748+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:53.282923+00:00", "trade", 13.74, 10.0]
["2026-09-29T16:04:53.282951+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:53.282965+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:53.282986+00:00", "trade", 13.74, 19.0]
["2026-09-29T16:04:53.282987+00:00", "trade", 13.74, 9.0]
["2026-09-29T16:04:53.282994+00:00", "quote", 13.72, 13.74]
["2026-09-29T16:04:53.283134+00:00", "trade", 13.74, 91.0]
["2026-09-29T16:04:53.283135+00:00", "trade", 13.74, 100.0]
["2026-09-29T16:04:53.283141+00:00", "quote", 13.72, 13.76]
["2026-09-29T16:04:53.283154+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283161+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283175+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283181+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283189+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283461+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283709+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283724+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283845+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.283972+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.284454+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.288420+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.305318+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.305616+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.383494+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.858910+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.933536+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:53.979748+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:54.507173+00:00", "trade", 13.75, 3.0]
["2026-09-29T16:04:54.507306+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:54.507328+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:54.507368+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:54.507570+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:58.148326+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:58.667581+00:00", "trade", 13.745, 20.0]
["2026-09-29T16:04:59.282271+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:59.282290+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:04:59.746548+00:00", "trade", 13.74, 100.0]
["2026-09-29T16:05:01.505729+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:01.505754+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:02.649162+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:05.970541+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:05:05.970578+00:00", "trade", 13.745, 2.0]
["2026-09-29T16:05:06.483521+00:00", "trade", 13.7376, 19.0]
["2026-09-29T16:05:15.904986+00:00", "trade", 13.7156, 10.0]
["2026-09-29T16:05:15.909291+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:17.493329+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:17.493414+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:18.957452+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:18.957537+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:23.037458+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:23.037542+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:28.798773+00:00", "trade", 13.745, 7.0]
["2026-09-29T16:05:33.062857+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.062864+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.062897+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.063130+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.063360+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.063458+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:33.063472+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:49.003846+00:00", "trade", 13.7314, 17.0]
["2026-09-29T16:05:51.758480+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:51.758581+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:52.579490+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:52.579798+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:52.579885+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:57.884522+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:57.884594+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:57.884623+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:57.884630+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:57.885137+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:58.154409+00:00", "trade", 13.75, 45.0]
["2026-09-29T16:05:58.154417+00:00", "trade", 13.75, 55.0]
["2026-09-29T16:05:58.154925+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:05:59.915588+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:03.148271+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:03.148298+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:04.465380+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:04.465455+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:06.618252+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:07.285355+00:00", "trade", 13.7393, 2.0]
["2026-09-29T16:06:09.748253+00:00", "trade", 13.7314, 7.0]
["2026-09-29T16:06:09.806426+00:00", "trade", 13.7441, 18.0]
["2026-09-29T16:06:31.584183+00:00", "trade", 13.7187, 9.0]
["2026-09-29T16:06:37.400179+00:00", "trade", 13.745, 38.0]
["2026-09-29T16:06:53.464644+00:00", "trade", 13.733, 4.0]
["2026-09-29T16:06:58.127098+00:00", "trade", 13.7338, 200.0]
["2026-09-29T16:06:58.152592+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:06:58.152619+00:00", "trade", 13.75, 3.0]
["2026-09-29T16:06:58.152619+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.152627+00:00", "trade", 13.75, 39.0]
["2026-09-29T16:06:58.152635+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.153070+00:00", "trade", 13.75, 19.0]
["2026-09-29T16:06:58.153074+00:00", "trade", 13.75, 6.0]
["2026-09-29T16:06:58.153074+00:00", "trade", 13.75, 21.0]
["2026-09-29T16:06:58.153109+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.154093+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.154269+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.234855+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:06:58.455193+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.455259+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.720090+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:58.877109+00:00", "trade", 13.76, 57.0]
["2026-09-29T16:06:58.877596+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:06:59.343597+00:00", "trade", 13.757, 300.0]
["2026-09-29T16:06:59.343924+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:06:59.343928+00:00", "trade", 13.75, 100.0]
["2026-09-29T16:06:59.994445+00:00", "trade", 13.7486, 1.0]
["2026-09-29T16:07:00.858436+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:00.858936+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:00.859336+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:00.860186+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:00.860252+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:07.283279+00:00", "trade", 13.7487, 15.0]
["2026-09-29T16:07:07.284412+00:00", "trade", 13.7487, 3.0]
["2026-09-29T16:07:10.152668+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:20.683265+00:00", "trade", 13.7489, 16.0]
["2026-09-29T16:07:20.684809+00:00", "trade", 13.7489, 4.0]
["2026-09-29T16:07:22.225137+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:22.590480+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:24.358966+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:25.161897+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:25.161908+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:25.161946+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:36.667661+00:00", "quote", 13.73, 13.76]
["2026-09-29T16:07:41.163612+00:00", "trade", 13.7386, 5.0]
["2026-09-29T16:07:53.584594+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.584604+00:00", "trade", 13.76, 31.0]
["2026-09-29T16:07:53.584605+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.584621+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585028+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585080+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585167+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585200+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585533+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.585623+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.886839+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.890024+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.936758+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.937255+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.937352+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:07:53.937360+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:08:13.148656+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:08:13.148701+00:00", "trade", 13.75, 38.0]
["2026-09-29T16:08:13.148771+00:00", "trade", 13.75, 38.0]
["2026-09-29T16:08:13.149253+00:00", "trade", 13.75, 38.0]
["2026-09-29T16:08:13.149256+00:00", "trade", 13.75, 38.0]
["2026-09-29T16:08:13.149389+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:08:13.149546+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:08:13.150011+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:08:13.940050+00:00", "trade", 13.7396, 21.0]
["2026-09-29T16:08:14.467032+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:08:32.424236+00:00", "trade", 13.7544, 8.0]
["2026-09-29T16:08:32.424753+00:00", "trade", 13.7544, 7.0]
["2026-09-29T16:08:32.426238+00:00", "trade", 13.7544, 5.0]
["2026-09-29T16:08:32.427195+00:00", "trade", 13.7544, 1.0]
["2026-09-29T16:08:54.103370+00:00", "trade", 13.7487, 19.0]
["2026-09-29T16:08:59.282543+00:00", "trade", 13.7488, 118.0]
["2026-09-29T16:08:59.283384+00:00", "trade", 13.7488, 41.0]
["2026-09-29T16:08:59.995396+00:00", "trade", 13.753, 2.0]
["2026-09-29T16:09:09.186403+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:24.302938+00:00", "trade", 13.7333, 1.0]
["2026-09-29T16:09:24.948598+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:27.076131+00:00", "trade", 13.76, 46.0]
["2026-09-29T16:09:29.523716+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:29.523740+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:29.524710+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:33.149105+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:47.523975+00:00", "trade", 13.7535, 9.0]
["2026-09-29T16:09:47.524775+00:00", "trade", 13.7535, 6.0]
["2026-09-29T16:09:47.525794+00:00", "trade", 13.7535, 6.0]
["2026-09-29T16:09:48.148911+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:48.653208+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:49.367122+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:09:51.763902+00:00", "trade", 13.7502, 17.0]
["2026-09-29T16:10:02.023234+00:00", "trade", 13.7561, 5.0]
["2026-09-29T16:10:02.024766+00:00", "trade", 13.7561, 5.0]
["2026-09-29T16:10:02.025498+00:00", "trade", 13.7561, 5.0]
["2026-09-29T16:10:02.026265+00:00", "trade", 13.7561, 3.0]
["2026-09-29T16:10:02.343400+00:00", "trade", 13.7561, 2.0]
["2026-09-29T16:10:04.043198+00:00", "quote", 13.74, 13.76]
["2026-09-29T16:10:04.043199+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:04.043200+00:00", "trade", 13.76, 10.0]
["2026-09-29T16:10:04.043201+00:00", "trade", 13.76, 100.0]
["2026-09-29T16:10:04.043213+00:00", "quote", 13.74, 13.77]
["2026-09-29T16:10:04.043217+00:00", "trade", 13.76, 76.0]
["2026-09-29T16:10:04.043223+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:10:04.043224+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043225+00:00", "trade", 13.76, 80.0]
["2026-09-29T16:10:04.043238+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043244+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043258+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043294+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043313+00:00", "trade", 13.76, 38.0]
["2026-09-29T16:10:04.043409+00:00", "trade", 13.76, 38.0]
["2026-09-29T16:10:04.043494+00:00", "trade", 13.76, 4.0]
["2026-09-29T16:10:04.043510+00:00", "trade", 13.76, 52.0]
["2026-09-29T16:10:04.043585+00:00", "trade", 13.76, 28.0]
["2026-09-29T16:10:04.043782+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.043905+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.048448+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.143305+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.143681+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.143707+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.295159+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.345235+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.345295+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.623607+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.623888+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.623913+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:04.685804+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:08.633753+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:13.416281+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:13.416470+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:13.416521+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:13.942134+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:13.942160+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:14.160132+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:14.520372+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:14.520400+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:15.788071+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:19.981229+00:00", "quote", 13.75, 13.77]
["2026-09-29T16:10:19.981238+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:10:19.981239+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:10:19.981257+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:10:19.981516+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:19.981587+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:10:19.981588+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:10:19.981976+00:00", "trade", 13.77, 19.0]
["2026-09-29T16:10:19.985548+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.283283+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.283333+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.306175+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.857888+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.857910+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.858239+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.858369+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:20.858431+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.858820+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:10:20.858847+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:20.858902+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:20.859282+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:20.859504+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:20.887232+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:20.888176+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:20.888648+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:21.859330+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:21.861256+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:31.758052+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:31.758078+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:10:38.147968+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.147996+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.148468+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.148496+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.148599+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.148607+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.148731+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.149623+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.150073+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.151088+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:38.448899+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:43.893560+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:43.893944+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:43.893953+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:43.944031+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:43.944056+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:44.017372+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:10:44.519397+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:10:44.520306+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:10:48.884767+00:00", "trade", 13.7618, 9.0]
["2026-09-29T16:10:48.885647+00:00", "trade", 13.7618, 8.0]
["2026-09-29T16:10:54.104390+00:00", "trade", 13.7608, 2.0]
["2026-09-29T16:10:59.044047+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:11:01.151802+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:01.319844+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:11:01.320507+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:11:03.903068+00:00", "trade", 13.7623, 5.0]
["2026-09-29T16:11:04.086891+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:11:04.250236+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:04.250348+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:04.251667+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:05.004985+00:00", "trade", 13.7628, 5.0]
["2026-09-29T16:11:06.583884+00:00", "trade", 13.759, 4.0]
["2026-09-29T16:11:09.749349+00:00", "trade", 13.7544, 3.0]
["2026-09-29T16:11:09.756955+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:09.757000+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:10.748540+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:10.748984+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:19.829500+00:00", "trade", 13.78, 12.0]
["2026-09-29T16:11:19.859915+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:11:20.084237+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:20.084264+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:20.146855+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:20.330376+00:00", "trade", 13.78, 192.0]
["2026-09-29T16:11:28.424265+00:00", "trade", 13.7453, 16.0]
["2026-09-29T16:11:41.845632+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:11:46.464634+00:00", "trade", 13.7634, 5.0]
["2026-09-29T16:11:49.051859+00:00", "trade", 13.78, 3.0]
["2026-09-29T16:11:49.051988+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:50.889305+00:00", "trade", 13.789, 100.0]
["2026-09-29T16:11:50.889361+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:11:55.606459+00:00", "trade", 13.79, 32.0]
["2026-09-29T16:11:55.606552+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:55.606578+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:55.606940+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:55.606976+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:55.607446+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:11:55.607813+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:07.536636+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:07.537095+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:07.537141+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:08.727426+00:00", "trade", 13.7811, 3.0]
["2026-09-29T16:12:14.159369+00:00", "trade", 13.7776, 16.0]
["2026-09-29T16:12:15.883595+00:00", "trade", 13.7813, 5.0]
["2026-09-29T16:12:23.148966+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:24.503114+00:00", "trade", 13.7835, 1.0]
["2026-09-29T16:12:25.811765+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:12:26.106699+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:12:39.013371+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:12:41.224700+00:00", "trade", 13.7845, 3.0]
["2026-09-29T16:12:42.622364+00:00", "trade", 13.7799, 4.0]
["2026-09-29T16:12:44.519391+00:00", "trade", 13.7799, 2.0]
["2026-09-29T16:12:48.094615+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:48.094629+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:12:48.094664+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:13:00.809446+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:13:00.850182+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:13:01.288627+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:13:03.903372+00:00", "trade", 13.7805, 3.0]
["2026-09-29T16:13:04.784614+00:00", "trade", 13.7687, 21.0]
["2026-09-29T16:13:10.350726+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:13:10.350818+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:13:18.918030+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:18.918030+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:13:18.918057+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918063+00:00", "trade", 13.77, 20.0]
["2026-09-29T16:13:18.918063+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918069+00:00", "trade", 13.77, 5.0]
["2026-09-29T16:13:18.918078+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918085+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918092+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918098+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918112+00:00", "quote", 13.77, 13.78]
["2026-09-29T16:13:18.918116+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:18.918122+00:00", "trade", 13.77, 22.0]
["2026-09-29T16:13:18.918439+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:18.918441+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:13:18.918441+00:00", "trade", 13.77, 22.0]
["2026-09-29T16:13:18.918442+00:00", "trade", 13.77, 11.0]
["2026-09-29T16:13:18.918443+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.918554+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.918606+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.918731+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.918743+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.918902+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:13:18.919390+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:18.923090+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:18.926636+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:18.928476+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:19.018649+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:19.018657+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:22.284982+00:00", "quote", 13.75, 13.78]
["2026-09-29T16:13:22.285495+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:13:23.559763+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:13:23.899905+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:13:25.484305+00:00", "trade", 13.7719, 1.0]
["2026-09-29T16:13:25.523111+00:00", "trade", 13.7719, 3.0]
["2026-09-29T16:13:25.524336+00:00", "trade", 13.7719, 1.0]
["2026-09-29T16:13:26.331367+00:00", "trade", 13.7744, 3.0]
["2026-09-29T16:13:28.917853+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:13:31.410461+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:13:31.410921+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:13:33.902441+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:13:42.222475+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:13:47.402018+00:00", "trade", 13.765, 38.0]
["2026-09-29T16:13:47.402020+00:00", "trade", 13.765, 38.0]
["2026-09-29T16:13:48.058222+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:13:48.147872+00:00", "trade", 13.78, 125.0]
["2026-09-29T16:13:48.147873+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:13:48.801459+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:13:56.622431+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:14:02.363435+00:00", "trade", 13.7727, 3.0]
["2026-09-29T16:14:03.867307+00:00", "trade", 13.7715, 1.0]
["2026-09-29T16:14:12.944509+00:00", "trade", 13.7727, 5.0]
["2026-09-29T16:14:14.159373+00:00", "trade", 13.7726, 3.0]
["2026-09-29T16:14:23.738632+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:14:40.328432+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:40.328714+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:40.329014+00:00", "quote", 13.74, 13.79]
["2026-09-29T16:14:40.329170+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:40.329241+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:42.622362+00:00", "trade", 13.7714, 4.0]
["2026-09-29T16:14:43.188633+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:43.188659+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:44.421214+00:00", "trade", 13.75, 3.0]
["2026-09-29T16:14:48.717669+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:48.983702+00:00", "trade", 13.79, 3.0]
["2026-09-29T16:14:53.571635+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:53.571662+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:14:57.209954+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:15:01.238142+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:15:01.239595+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:15:08.788191+00:00", "trade", 13.7749, 20.0]
["2026-09-29T16:15:09.900211+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:15:16.083221+00:00", "trade", 13.7734, 2.0]
["2026-09-29T16:15:38.167709+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:15:39.940627+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:15:42.245455+00:00", "trade", 13.77, 2.0]
["2026-09-29T16:15:42.245493+00:00", "trade", 13.77, 6.0]
["2026-09-29T16:15:42.303815+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:15:42.303860+00:00", "trade", 13.77, 1.0]
["2026-09-29T16:15:42.303862+00:00", "trade", 13.77, 100.0]
["2026-09-29T16:15:42.323927+00:00", "trade", 13.7617, 1.0]
["2026-09-29T16:15:43.044769+00:00", "trade", 13.78, 32.0]
["2026-09-29T16:15:44.118966+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:15:48.737498+00:00", "quote", 13.75, 13.79]
["2026-09-29T16:15:57.640868+00:00", "trade", 13.79, 31.0]
["2026-09-29T16:15:57.640972+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.641047+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.641094+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.641388+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.641607+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.641877+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.717219+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:15:57.717682+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.717697+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:57.718122+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:15:59.455435+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:03.193571+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:10.843105+00:00", "trade", 13.7739, 2.0]
["2026-09-29T16:16:11.090500+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:11.090917+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:11.091015+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:11.092208+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:11.918202+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:12.004672+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:12.004703+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:12.547081+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:16:23.585691+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:26.486298+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:26.486575+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:26.488808+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:38.105524+00:00", "trade", 13.7635, 12.0]
["2026-09-29T16:16:43.304172+00:00", "trade", 13.7721, 8.0]
["2026-09-29T16:16:43.304889+00:00", "trade", 13.7721, 4.0]
["2026-09-29T16:16:50.555748+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:50.596331+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:52.883892+00:00", "trade", 13.7813, 4.0]
["2026-09-29T16:16:54.119056+00:00", "trade", 13.775, 1.0]
["2026-09-29T16:16:54.732497+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:56.126863+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:16:57.810468+00:00", "trade", 13.775, 3.0]
["2026-09-29T16:17:06.118577+00:00", "trade", 13.7736, 3.0]
["2026-09-29T16:17:06.120888+00:00", "trade", 13.7736, 8.0]
["2026-09-29T16:17:06.131275+00:00", "trade", 13.7736, 1.0]
["2026-09-29T16:17:07.712705+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:07.995439+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:16.565356+00:00", "trade", 13.7736, 16.0]
["2026-09-29T16:17:19.308887+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:19.931034+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:29.197064+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:29.528016+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:33.025481+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:33.032578+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:35.447384+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:35.447411+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:35.902809+00:00", "trade", 13.775, 11.0]
["2026-09-29T16:17:36.019422+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:36.025594+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:36.524063+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:38.644444+00:00", "trade", 13.774, 10.0]
["2026-09-29T16:17:38.644883+00:00", "trade", 13.774, 3.0]
["2026-09-29T16:17:38.646171+00:00", "trade", 13.774, 2.0]
["2026-09-29T16:17:38.646786+00:00", "trade", 13.774, 2.0]
["2026-09-29T16:17:38.648279+00:00", "trade", 13.774, 1.0]
["2026-09-29T16:17:39.941359+00:00", "trade", 13.7737, 3.0]
["2026-09-29T16:17:39.987725+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:17:50.092122+00:00", "trade", 13.775, 4.0]
["2026-09-29T16:17:54.603198+00:00", "trade", 13.7743, 2.0]
["2026-09-29T16:18:04.878320+00:00", "trade", 13.7727, 3.0]
["2026-09-29T16:18:15.973425+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:18:15.973491+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:15.974129+00:00", "trade", 13.79, 14.0]
["2026-09-29T16:18:15.974728+00:00", "trade", 13.79, 14.0]
["2026-09-29T16:18:15.974754+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:15.975467+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:15.984278+00:00", "trade", 13.7825, 100.0]
["2026-09-29T16:18:15.984952+00:00", "trade", 13.78, 4.0]
["2026-09-29T16:18:16.030893+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:16.039677+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:16.276391+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:17.435069+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:23.197853+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:23.585365+00:00", "trade", 13.7813, 3.0]
["2026-09-29T16:18:24.560446+00:00", "trade", 13.774, 27.0]
["2026-09-29T16:18:25.644898+00:00", "trade", 13.7836, 1.0]
["2026-09-29T16:18:25.646545+00:00", "trade", 13.7836, 1.0]
["2026-09-29T16:18:25.647594+00:00", "trade", 13.7836, 1.0]
["2026-09-29T16:18:25.648649+00:00", "trade", 13.7836, 1.0]
["2026-09-29T16:18:25.649324+00:00", "trade", 13.7836, 6.0]
["2026-09-29T16:18:25.650818+00:00", "trade", 13.7836, 2.0]
["2026-09-29T16:18:36.499704+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:18:36.672617+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:38.342988+00:00", "trade", 13.7843, 1.0]
["2026-09-29T16:18:48.425184+00:00", "trade", 13.785, 6.0]
["2026-09-29T16:18:52.175337+00:00", "trade", 13.7832, 4.0]
["2026-09-29T16:18:54.084521+00:00", "trade", 13.7801, 235.0]
["2026-09-29T16:18:54.084843+00:00", "trade", 13.78, 40.0]
["2026-09-29T16:18:54.084863+00:00", "trade", 13.785, 1.0]
["2026-09-29T16:18:54.084898+00:00", "trade", 13.78, 4.0]
["2026-09-29T16:18:54.084899+00:00", "trade", 13.78, 18.0]
["2026-09-29T16:18:54.084931+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:18:54.084935+00:00", "trade", 13.78, 15.0]
["2026-09-29T16:18:54.084944+00:00", "trade", 13.78, 22.0]
["2026-09-29T16:18:54.084945+00:00", "trade", 13.78, 49.0]
["2026-09-29T16:18:54.084948+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:18:54.084987+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:54.084995+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:54.085002+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:18:54.085020+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.085103+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.085312+00:00", "trade", 13.78, 31.0]
["2026-09-29T16:18:54.085327+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.085403+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.085775+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.086527+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.086902+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.088248+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.088905+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.093858+00:00", "trade", 13.78, 324.0]
["2026-09-29T16:18:54.096883+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:54.822687+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:18:55.839173+00:00", "trade", 13.78, 501.0]
["2026-09-29T16:18:56.844680+00:00", "trade", 13.7805, 4.0]
["2026-09-29T16:19:00.301329+00:00", "trade", 13.78, 152.0]
["2026-09-29T16:19:00.306616+00:00", "trade", 13.78, 46.0]
["2026-09-29T16:19:01.879319+00:00", "trade", 13.7805, 2.0]
["2026-09-29T16:19:03.918538+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:03.918613+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:03.918994+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:03.919496+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:19:04.691525+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:19:14.584038+00:00", "trade", 13.775, 18.0]
["2026-09-29T16:19:16.565364+00:00", "trade", 13.7804, 3.0]
["2026-09-29T16:19:19.465256+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:19:30.782839+00:00", "trade", 13.7751, 1.0]
["2026-09-29T16:19:39.760876+00:00", "trade", 13.775, 35.0]
["2026-09-29T16:19:39.941365+00:00", "trade", 13.7804, 3.0]
["2026-09-29T16:19:43.017552+00:00", "trade", 13.78, 4.0]
["2026-09-29T16:19:43.017578+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.017601+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.017617+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.018235+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923234+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923255+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923279+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923386+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923591+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.923599+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.924510+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:43.924651+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:47.859409+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:19:47.859910+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:19:47.860939+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.162819+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.162842+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.162853+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.162894+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.163778+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.478749+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:48.478777+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:49.440676+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:49.466522+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:49.466548+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:58.157727+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:19:59.883789+00:00", "trade", 13.7805, 3.0]
["2026-09-29T16:20:02.279059+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:20:02.279087+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:20:02.909018+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:20:03.183285+00:00", "trade", 13.78, 100.0]
["2026-09-29T16:20:04.878371+00:00", "trade", 13.7804, 4.0]
["2026-09-29T16:20:09.523186+00:00", "trade", 13.7776, 190.0]
["2026-09-29T16:20:55.823100+00:00", "trade", 13.778, 70.0]
["2026-09-29T16:20:55.824632+00:00", "trade", 13.778, 58.0]
["2026-09-29T16:20:55.825759+00:00", "trade", 13.778, 40.0]
["2026-09-29T16:20:57.779405+00:00", "trade", 13.778, 1.0]
["2026-09-29T16:21:11.668834+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:21:16.391443+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:21:16.391510+00:00", "quote", 13.77, 13.79]
["2026-09-29T16:21:16.551982+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:21:16.551983+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:21:16.551986+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:21:16.551986+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:16.551989+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:21:16.552033+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552040+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552047+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552061+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552077+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552085+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552093+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552245+00:00", "trade", 13.79, 41.0]
["2026-09-29T16:21:16.552280+00:00", "trade", 13.79, 32.0]
["2026-09-29T16:21:16.552301+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:16.552379+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:16.552469+00:00", "trade", 13.79, 12.0]
["2026-09-29T16:21:16.552469+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552511+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552634+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552770+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552825+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.552883+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:21:16.553598+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.559550+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.559641+00:00", "quote", 13.78, 13.79]
["2026-09-29T16:21:16.564972+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:16.572588+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:21:16.678145+00:00", "trade", 13.79, 88.0]
["2026-09-29T16:21:16.678148+00:00", "trade", 13.79, 17.0]
["2026-09-29T16:21:16.678148+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.678393+00:00", "trade", 13.79, 38.0]
["2026-09-29T16:21:16.680055+00:00", "trade", 13.79, 38.0]
["2026-09-29T16:21:16.681023+00:00", "trade", 13.79, 38.0]
["2026-09-29T16:21:16.681252+00:00", "trade", 13.79, 22.0]
["2026-09-29T16:21:16.681633+00:00", "trade", 13.79, 24.0]
["2026-09-29T16:21:16.685410+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.690001+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.697770+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.703175+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.703232+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.703484+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.723656+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.848195+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:16.848197+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:21:16.848198+00:00", "trade", 13.8, 95.0]
["2026-09-29T16:21:16.848204+00:00", "quote", 13.78, 13.82]
["2026-09-29T16:21:16.848388+00:00", "trade", 13.8, 5.0]
["2026-09-29T16:21:16.848410+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.848437+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.848648+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.848697+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.848751+00:00", "trade", 13.8, 83.0]
["2026-09-29T16:21:16.848752+00:00", "trade", 13.8, 45.0]
["2026-09-29T16:21:16.848954+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.849115+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.863450+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.870943+00:00", "quote", 13.78, 13.82]
["2026-09-29T16:21:16.870953+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:16.879329+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:17.055746+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:21:17.056019+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.056237+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056272+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.056286+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056347+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056535+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056813+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:17.056844+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056851+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.056852+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.057446+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.058977+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:21:17.412422+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.539867+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.540680+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.549753+00:00", "trade", 13.81, 6.0]
["2026-09-29T16:21:17.671335+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:17.671795+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:17.679730+00:00", "trade", 13.81, 37.0]
["2026-09-29T16:21:17.741487+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.789896+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.848859+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:17.950095+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:17.988285+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.144906+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.167073+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.266923+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.278957+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.344771+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.352174+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.383679+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.388577+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.401664+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.403942+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.412528+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.413828+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.420666+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.421835+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.427346+00:00", "quote", 13.79, 13.84]
["2026-09-29T16:21:18.428256+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.431880+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.431908+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:18.774028+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:19.472847+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:19.472873+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:19.964021+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:23.188741+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:21:23.189229+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:21:25.093646+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:25.227321+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:29.717140+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:21:29.717140+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:29.717141+00:00", "trade", 13.79, 70.0]
["2026-09-29T16:21:29.717144+00:00", "trade", 13.79, 23.0]
["2026-09-29T16:21:29.717146+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:29.717147+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:21:29.717163+00:00", "quote", 13.79, 13.83]
["2026-09-29T16:21:29.717169+00:00", "quote", 13.78, 13.83]
["2026-09-29T16:21:29.717183+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.717197+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.717236+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.717317+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:21:29.717318+00:00", "trade", 13.79, 5.0]
["2026-09-29T16:21:29.717322+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:21:29.717347+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.717856+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.718440+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.730801+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.730826+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.730851+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.735078+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.740667+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:29.742121+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:21:33.929527+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:21:33.930038+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:21:33.930493+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:21:33.930553+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:33.930570+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:33.931259+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:33.931712+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:39.236624+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:39.903499+00:00", "trade", 13.7898, 10.0]
["2026-09-29T16:21:43.931162+00:00", "quote", 13.77, 13.82]
["2026-09-29T16:21:43.931243+00:00", "trade", 13.78, 20.0]
["2026-09-29T16:21:43.931244+00:00", "trade", 13.78, 55.0]
["2026-09-29T16:21:43.931249+00:00", "quote", 13.76, 13.82]
["2026-09-29T16:21:43.931266+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:21:43.931288+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:21:43.931295+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931317+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931325+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931335+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:21:43.931579+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931595+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931625+00:00", "trade", 13.78, 40.0]
["2026-09-29T16:21:43.931627+00:00", "trade", 13.78, 32.0]
["2026-09-29T16:21:43.931634+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:21:43.931684+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931885+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.931892+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.932602+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.932929+00:00", "quote", 13.75, 13.8]
["2026-09-29T16:21:43.935404+00:00", "quote", 13.75, 13.8]
["2026-09-29T16:21:43.935673+00:00", "quote", 13.75, 13.8]
["2026-09-29T16:21:43.958561+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.958615+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:43.958671+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:44.931307+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:47.958190+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:48.073902+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:52.012618+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:53.933572+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:53.943259+00:00", "trade", 13.7894, 5.0]
["2026-09-29T16:21:56.959213+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:57.029750+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:57.031102+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:21:57.102420+00:00", "trade", 13.78, 11.0]
["2026-09-29T16:22:00.680921+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:01.743329+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:01.743816+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:01.744189+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:01.744235+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:04.509062+00:00", "trade", 13.77, 10.0]
["2026-09-29T16:22:04.509064+00:00", "trade", 13.77, 14.0]
["2026-09-29T16:22:04.509134+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:22:04.509202+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:04.509348+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:22:04.509728+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:22:04.509735+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:22:04.509756+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:22:07.163457+00:00", "trade", 13.7967, 8.0]
["2026-09-29T16:22:07.164641+00:00", "trade", 13.7967, 6.0]
["2026-09-29T16:22:07.165620+00:00", "trade", 13.7967, 2.0]
["2026-09-29T16:22:08.254333+00:00", "trade", 13.7956, 16.0]
["2026-09-29T16:22:09.097842+00:00", "quote", 13.76, 13.78]
["2026-09-29T16:22:09.098366+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:09.098877+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:09.750124+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:17.203170+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:36.760357+00:00", "trade", 13.7956, 4.0]
["2026-09-29T16:22:50.106059+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:22:58.826361+00:00", "trade", 13.7967, 3.0]
["2026-09-29T16:23:20.680354+00:00", "trade", 13.7864, 3.0]
["2026-09-29T16:23:33.243656+00:00", "trade", 13.7876, 8.0]
["2026-09-29T16:23:37.871956+00:00", "trade", 13.7895, 28.0]
["2026-09-29T16:23:42.719354+00:00", "trade", 13.7815, 3.0]
["2026-09-29T16:23:44.149259+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:23:44.149286+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:23:44.150126+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:23:45.462749+00:00", "quote", 13.76, 13.79]
["2026-09-29T16:23:45.463191+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:23:45.463681+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:23:45.465166+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:23:56.964157+00:00", "trade", 13.7841, 5.0]
["2026-09-29T16:23:58.718134+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:23:59.579608+00:00", "trade", 13.7885, 1.0]
["2026-09-29T16:24:01.678151+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:01.682881+00:00", "trade", 13.78, 5.0]
["2026-09-29T16:24:01.682882+00:00", "trade", 13.78, 26.0]
["2026-09-29T16:24:01.682923+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:01.682949+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:01.683273+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:24:01.684419+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:24:01.684502+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:24:01.684569+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:01.684737+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:01.686671+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:04.278257+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:04.278623+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:04.378345+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:08.254353+00:00", "trade", 13.7848, 3.0]
["2026-09-29T16:24:12.785791+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:25.442797+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:25.443194+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:24:29.890681+00:00", "trade", 13.7849, 1.0]
["2026-09-29T16:24:32.973752+00:00", "trade", 13.78, 1.0]
["2026-09-29T16:24:36.760366+00:00", "trade", 13.7848, 4.0]
["2026-09-29T16:24:49.860505+00:00", "trade", 13.7948, 10.0]
["2026-09-29T16:25:03.696903+00:00", "trade", 13.7948, 1.0]
["2026-09-29T16:25:20.083207+00:00", "trade", 13.7882, 25.0]
["2026-09-29T16:25:26.094866+00:00", "trade", 13.78, 19.0]
["2026-09-29T16:25:36.765043+00:00", "trade", 13.7855, 2.0]
["2026-09-29T16:25:39.038825+00:00", "trade", 13.7849, 3.0]
["2026-09-29T16:25:42.914856+00:00", "trade", 13.78, 2.0]
["2026-09-29T16:25:43.643686+00:00", "trade", 13.7842, 2.0]
["2026-09-29T16:25:46.842753+00:00", "trade", 13.789, 1.0]
["2026-09-29T16:26:08.913091+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:26:08.913118+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:26:09.914088+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:26:30.199225+00:00", "quote", 13.76, 13.8]
["2026-09-29T16:26:30.199804+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:33.914247+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:26:38.905294+00:00", "trade", 13.81, 3.0]
["2026-09-29T16:26:39.112658+00:00", "trade", 13.7844, 2.0]
["2026-09-29T16:26:45.052520+00:00", "trade", 13.785, 4735.0]
["2026-09-29T16:26:45.437776+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:45.809571+00:00", "trade", 13.8, 29.0]
["2026-09-29T16:26:45.809606+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:45.809873+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:45.857922+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:45.857948+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:45.880453+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:47.857048+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:49.264217+00:00", "trade", 13.7851, 1.0]
["2026-09-29T16:26:49.702305+00:00", "trade", 13.76, 3.0]
["2026-09-29T16:26:49.970164+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:54.272774+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:26:54.272801+00:00", "quote", 13.76, 13.81]
["2026-09-29T16:27:11.005398+00:00", "trade", 13.785, 16.0]
["2026-09-29T16:27:26.423271+00:00", "trade", 13.7851, 3.0]
["2026-09-29T16:27:36.765368+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:27:48.243364+00:00", "trade", 13.7743, 1.0]
["2026-09-29T16:27:57.817412+00:00", "trade", 13.8, 3.0]
["2026-09-29T16:27:58.089366+00:00", "trade", 13.785, 3.0]
["2026-09-29T16:28:03.703502+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:03.703528+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:03.703590+00:00", "trade", 13.8, 31.0]
["2026-09-29T16:28:03.703720+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:03.703754+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:03.704091+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:03.704300+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:04.283067+00:00", "trade", 13.7852, 10.0]
["2026-09-29T16:28:04.419632+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:07.457969+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:11.263678+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:17.278379+00:00", "trade", 13.7851, 3.0]
["2026-09-29T16:28:17.798064+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:17.798202+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:37.983377+00:00", "trade", 13.7961, 1.0]
["2026-09-29T16:28:38.906364+00:00", "trade", 13.7851, 3.0]
["2026-09-29T16:28:47.399386+00:00", "trade", 13.7852, 25.0]
["2026-09-29T16:28:50.692451+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:58.224624+00:00", "trade", 13.79, 78.0]
["2026-09-29T16:28:58.449008+00:00", "trade", 13.7701, 133.0]
["2026-09-29T16:28:58.858681+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:58.859390+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:58.859415+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:28:58.891668+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:29:00.662817+00:00", "trade", 13.7883, 10.0]
["2026-09-29T16:29:00.664858+00:00", "trade", 13.7883, 5.0]
["2026-09-29T16:29:00.666271+00:00", "trade", 13.7883, 2.0]
["2026-09-29T16:29:00.667329+00:00", "trade", 13.7883, 4.0]
["2026-09-29T16:29:11.005367+00:00", "trade", 13.7817, 4.0]
["2026-09-29T16:29:26.455406+00:00", "trade", 13.7849, 9.0]
["2026-09-29T16:29:27.802952+00:00", "trade", 13.7794, 1.0]
["2026-09-29T16:29:34.792806+00:00", "trade", 13.7818, 3.0]
["2026-09-29T16:29:36.765362+00:00", "trade", 13.7817, 3.0]
["2026-09-29T16:29:56.723229+00:00", "trade", 13.7886, 10.0]
["2026-09-29T16:29:58.089360+00:00", "trade", 13.7818, 4.0]
["2026-09-29T16:30:01.382262+00:00", "trade", 13.7886, 1.0]
["2026-09-29T16:30:03.698329+00:00", "trade", 13.7849, 3.0]
["2026-09-29T16:30:09.111906+00:00", "trade", 13.7887, 2.0]
["2026-09-29T16:30:12.463271+00:00", "trade", 13.7861, 1.0]
["2026-09-29T16:30:12.701348+00:00", "trade", 13.8, 40.0]
["2026-09-29T16:30:12.702085+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:30:12.702508+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:30:12.706225+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:30:13.077700+00:00", "trade", 13.8, 4.0]
["2026-09-29T16:30:13.186859+00:00", "trade", 13.81, 23.0]
["2026-09-29T16:30:17.595175+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:30:17.804020+00:00", "trade", 13.7848, 5.0]
["2026-09-29T16:30:20.746913+00:00", "trade", 13.7888, 152.0]
["2026-09-29T16:30:20.748621+00:00", "trade", 13.7888, 34.0]
["2026-09-29T16:30:20.749806+00:00", "trade", 13.7888, 7.0]
["2026-09-29T16:30:39.112714+00:00", "trade", 13.7964, 4.0]
["2026-09-29T16:30:39.112777+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:30:44.363550+00:00", "trade", 13.7964, 1.0]
["2026-09-29T16:30:58.076128+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:30:58.239100+00:00", "quote", 13.77, 13.81]
["2026-09-29T16:30:58.919853+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:30:58.921044+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:31:01.267920+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:31:21.543893+00:00", "trade", 13.7987, 2.0]
["2026-09-29T16:31:30.796450+00:00", "trade", 13.8099, 2520.0]
["2026-09-29T16:31:30.796492+00:00", "trade", 13.81, 31.0]
["2026-09-29T16:31:30.796494+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:31:30.796499+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:31:30.796506+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:31:30.796521+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:31:30.796528+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:31:30.796529+00:00", "trade", 13.81, 76.0]
["2026-09-29T16:31:30.796537+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:31:30.796546+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:31:30.796553+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:31:30.796559+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:31:30.796559+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.796612+00:00", "trade", 13.81, 24.0]
["2026-09-29T16:31:30.797048+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.797095+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.797102+00:00", "trade", 13.81, 38.0]
["2026-09-29T16:31:30.797200+00:00", "trade", 13.81, 39.0]
["2026-09-29T16:31:30.797217+00:00", "trade", 13.81, 300.0]
["2026-09-29T16:31:30.797227+00:00", "trade", 13.81, 38.0]
["2026-09-29T16:31:30.797302+00:00", "trade", 13.81, 24.0]
["2026-09-29T16:31:30.797303+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:31:30.797344+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.797802+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.798056+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.798117+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.798593+00:00", "trade", 13.81, 78.0]
["2026-09-29T16:31:30.798730+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.799471+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.799595+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.800792+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:30.863739+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:31.283144+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:31.284232+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:32.007631+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:31:32.544114+00:00", "trade", 13.8099, 4.0]
["2026-09-29T16:31:32.618231+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:32.618901+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:32.619372+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:35.718327+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:41.717864+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:31:41.717917+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:02.309371+00:00", "trade", 13.8094, 16.0]
["2026-09-29T16:32:04.563505+00:00", "trade", 13.8099, 1.0]
["2026-09-29T16:32:05.324357+00:00", "trade", 13.81, 211.0]
["2026-09-29T16:32:05.747253+00:00", "trade", 13.82, 31.0]
["2026-09-29T16:32:05.747550+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:05.747577+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:05.748288+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:17.983182+00:00", "trade", 13.7957, 70.0]
["2026-09-29T16:32:17.985228+00:00", "trade", 13.7957, 31.0]
["2026-09-29T16:32:17.986249+00:00", "trade", 13.7957, 12.0]
["2026-09-29T16:32:25.660681+00:00", "trade", 13.8096, 1.0]
["2026-09-29T16:32:26.237045+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:27.472876+00:00", "trade", 13.8072, 5.0]
["2026-09-29T16:32:27.488255+00:00", "trade", 13.8075, 5.0]
["2026-09-29T16:32:27.718508+00:00", "trade", 13.81, 38.0]
["2026-09-29T16:32:27.718535+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:27.718627+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:27.718829+00:00", "trade", 13.81, 38.0]
["2026-09-29T16:32:27.719330+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:28.282897+00:00", "trade", 13.7958, 10.0]
["2026-09-29T16:32:30.679382+00:00", "trade", 13.8095, 4.0]
["2026-09-29T16:32:32.623283+00:00", "trade", 13.8074, 3.0]
["2026-09-29T16:32:33.021124+00:00", "trade", 13.81, 25.0]
["2026-09-29T16:32:33.022343+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:55.961631+00:00", "trade", 13.81, 6.0]
["2026-09-29T16:32:56.201610+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:56.201619+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:56.201661+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:56.202141+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:56.202970+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:32:58.076371+00:00", "trade", 13.8095, 3.0]
["2026-09-29T16:33:00.481579+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:07.783357+00:00", "trade", 13.8091, 1.0]
["2026-09-29T16:33:10.043638+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:10.357853+00:00", "trade", 13.8074, 22.0]
["2026-09-29T16:33:16.484648+00:00", "trade", 13.82, 10.0]
["2026-09-29T16:33:16.484654+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:16.484742+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:19.077366+00:00", "trade", 13.8095, 3.0]
["2026-09-29T16:33:26.283475+00:00", "trade", 13.8092, 8.0]
["2026-09-29T16:33:26.877203+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:27.722902+00:00", "trade", 13.8092, 7.0]
["2026-09-29T16:33:30.757210+00:00", "trade", 13.8199, 10.0]
["2026-09-29T16:33:37.544429+00:00", "trade", 13.8075, 3.0]
["2026-09-29T16:33:37.847148+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:37.847199+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:37.847214+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:42.405411+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:33:43.737794+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:45.407324+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:51.380884+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:33:51.381152+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:34:02.309371+00:00", "trade", 13.8075, 3.0]
["2026-09-29T16:34:06.739287+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:34:09.399922+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:34:14.143132+00:00", "trade", 13.8094, 2.0]
["2026-09-29T16:34:30.679369+00:00", "trade", 13.8112, 4.0]
["2026-09-29T16:34:32.940829+00:00", "trade", 13.81, 30.0]
["2026-09-29T16:34:33.735151+00:00", "trade", 13.8092, 20.0]
["2026-09-29T16:34:33.736027+00:00", "trade", 13.8092, 10.0]
["2026-09-29T16:34:39.863179+00:00", "trade", 13.8096, 8.0]
["2026-09-29T16:34:55.012191+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:34:58.498315+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:00.120122+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:00.968580+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:27.403030+00:00", "trade", 13.8096, 1.0]
["2026-09-29T16:35:29.763024+00:00", "trade", 13.7962, 12.0]
["2026-09-29T16:35:30.228945+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:31.247868+00:00", "trade", 13.8076, 7.0]
["2026-09-29T16:35:31.249572+00:00", "trade", 13.8076, 3.0]
["2026-09-29T16:35:31.251121+00:00", "trade", 13.8076, 1.0]
["2026-09-29T16:35:31.747998+00:00", "trade", 13.8076, 1.0]
["2026-09-29T16:35:31.749297+00:00", "trade", 13.8076, 1.0]
["2026-09-29T16:35:32.950611+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:33.587409+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:35.326912+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:35:38.663902+00:00", "trade", 13.7962, 8.0]
["2026-09-29T16:35:38.815056+00:00", "trade", 13.8026, 4.0]
["2026-09-29T16:35:38.831889+00:00", "trade", 13.8026, 3.0]
["2026-09-29T16:35:41.763053+00:00", "trade", 13.8012, 7.0]
["2026-09-29T16:36:05.751084+00:00", "trade", 13.8062, 2.0]
["2026-09-29T16:36:07.762142+00:00", "trade", 13.82, 31.0]
["2026-09-29T16:36:07.762222+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:07.762245+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:07.762249+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:07.762297+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:07.873285+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:07.873308+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:10.530464+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:10.530491+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:11.462738+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:18.324038+00:00", "trade", 13.8094, 7.0]
["2026-09-29T16:36:20.046469+00:00", "trade", 13.8094, 8.0]
["2026-09-29T16:36:24.132360+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:36:27.328045+00:00", "trade", 13.81, 11.0]
["2026-09-29T16:36:31.859728+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.099825+00:00", "trade", 13.81, 1247.0]
["2026-09-29T16:37:16.100695+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.100727+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.892974+00:00", "trade", 13.82, 38.0]
["2026-09-29T16:37:16.892975+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.893005+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.893028+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:37:16.893042+00:00", "trade", 13.82, 62.0]
["2026-09-29T16:37:16.893042+00:00", "trade", 13.82, 6.0]
["2026-09-29T16:37:16.893043+00:00", "trade", 13.82, 24.0]
["2026-09-29T16:37:16.893073+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:37:16.893080+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:37:16.893124+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:37:16.893140+00:00", "trade", 13.82, 38.0]
["2026-09-29T16:37:16.893161+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:37:16.893413+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:37:16.893413+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893494+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893626+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893653+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893660+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893695+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.893706+00:00", "trade", 13.82, 38.0]
["2026-09-29T16:37:16.894106+00:00", "trade", 13.82, 62.0]
["2026-09-29T16:37:16.894421+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:16.897377+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:37:16.897480+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:17.196394+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:17.398636+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:21.295727+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:21.506176+00:00", "trade", 13.8273, 97.0]
["2026-09-29T16:37:26.876299+00:00", "trade", 13.83, 10.0]
["2026-09-29T16:37:26.876299+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:26.876326+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.876342+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.876361+00:00", "trade", 13.83, 33.0]
["2026-09-29T16:37:26.876370+00:00", "trade", 13.83, 57.0]
["2026-09-29T16:37:26.876389+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.876831+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.877151+00:00", "trade", 13.83, 10.0]
["2026-09-29T16:37:26.877182+00:00", "trade", 13.83, 21.0]
["2026-09-29T16:37:26.877503+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.890067+00:00", "trade", 13.83, 13.0]
["2026-09-29T16:37:26.890776+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.892257+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:26.898928+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:33.919288+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:37:36.106434+00:00", "trade", 13.8147, 11.0]
["2026-09-29T16:37:41.189588+00:00", "trade", 13.8147, 5.0]
["2026-09-29T16:37:49.951119+00:00", "trade", 13.8147, 1.0]
["2026-09-29T16:37:49.952299+00:00", "trade", 13.8147, 9.0]
["2026-09-29T16:37:58.923814+00:00", "trade", 13.8095, 23.0]
["2026-09-29T16:37:59.023016+00:00", "trade", 13.83, 40.0]
["2026-09-29T16:37:59.023117+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:59.023146+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:59.023708+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:59.024317+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:37:59.484438+00:00", "trade", 13.815, 4.0]
["2026-09-29T16:37:59.486532+00:00", "trade", 13.815, 2.0]
["2026-09-29T16:37:59.487608+00:00", "trade", 13.815, 1.0]
["2026-09-29T16:38:01.289024+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:01.497582+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:01.498048+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:01.667362+00:00", "trade", 13.8149, 3.0]
["2026-09-29T16:38:04.489645+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:05.760280+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:06.890011+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:16.662924+00:00", "trade", 13.8097, 36.0]
["2026-09-29T16:38:25.003745+00:00", "trade", 13.8097, 11.0]
["2026-09-29T16:38:27.329370+00:00", "trade", 13.8148, 4.0]
["2026-09-29T16:38:34.686127+00:00", "trade", 13.8097, 11.0]
["2026-09-29T16:38:38.184204+00:00", "trade", 13.8161, 1.0]
["2026-09-29T16:38:38.186019+00:00", "trade", 13.8161, 5.0]
["2026-09-29T16:38:40.334566+00:00", "trade", 13.83, 10.0]
["2026-09-29T16:38:42.813307+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:42.813826+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:42.865255+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:42.871715+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:38:59.843944+00:00", "trade", 13.8187, 7.0]
["2026-09-29T16:39:04.285789+00:00", "trade", 13.82, 5.0]
["2026-09-29T16:39:04.285796+00:00", "trade", 13.82, 20.0]
["2026-09-29T16:39:04.286282+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:04.286540+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:05.343993+00:00", "trade", 13.815, 1.0]
["2026-09-29T16:39:08.429189+00:00", "trade", 13.8145, 24.0]
["2026-09-29T16:39:29.796054+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:29.842559+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:29.902110+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:30.423605+00:00", "trade", 13.8148, 2.0]
["2026-09-29T16:39:34.363182+00:00", "trade", 13.819, 2.0]
["2026-09-29T16:39:34.365354+00:00", "trade", 13.819, 1.0]
["2026-09-29T16:39:34.366329+00:00", "trade", 13.819, 5.0]
["2026-09-29T16:39:35.869846+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:38.219501+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:39.923836+00:00", "trade", 13.8149, 4.0]
["2026-09-29T16:39:41.506412+00:00", "trade", 13.8174, 2.0]
["2026-09-29T16:39:41.507358+00:00", "trade", 13.8174, 4.0]
["2026-09-29T16:39:42.544230+00:00", "trade", 13.8189, 6.0]
["2026-09-29T16:39:43.438208+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:39:52.605177+00:00", "trade", 13.8177, 5.0]
["2026-09-29T16:40:00.818576+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:40:02.023935+00:00", "trade", 13.8188, 7.0]
["2026-09-29T16:40:07.640278+00:00", "trade", 13.825, 10.0]
["2026-09-29T16:40:07.640352+00:00", "trade", 13.825, 38.0]
["2026-09-29T16:40:07.640608+00:00", "trade", 13.825, 10.0]
["2026-09-29T16:40:07.641215+00:00", "trade", 13.82, 10.0]
["2026-09-29T16:40:07.641243+00:00", "trade", 13.825, 19.0]
["2026-09-29T16:40:07.641246+00:00", "trade", 13.825, 100.0]
["2026-09-29T16:40:07.641248+00:00", "trade", 13.82, 1.0]
["2026-09-29T16:40:07.641250+00:00", "trade", 13.82, 65.0]
["2026-09-29T16:40:07.641273+00:00", "trade", 13.825, 38.0]
["2026-09-29T16:40:07.641275+00:00", "trade", 13.825, 47.0]
["2026-09-29T16:40:07.641281+00:00", "trade", 13.825, 100.0]
["2026-09-29T16:40:07.641464+00:00", "trade", 13.825, 38.0]
["2026-09-29T16:40:07.641544+00:00", "trade", 13.825, 38.0]
["2026-09-29T16:40:07.641572+00:00", "trade", 13.825, 31.0]
["2026-09-29T16:40:07.641580+00:00", "trade", 13.825, 100.0]
["2026-09-29T16:40:07.641762+00:00", "trade", 13.825, 24.0]
["2026-09-29T16:40:07.642693+00:00", "trade", 13.825, 38.0]
["2026-09-29T16:40:07.644868+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:40:07.647153+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:40:07.647154+00:00", "trade", 13.82, 6.0]
["2026-09-29T16:40:07.647156+00:00", "trade", 13.82, 7.0]
["2026-09-29T16:40:07.647179+00:00", "trade", 13.82, 93.0]
["2026-09-29T16:40:07.647195+00:00", "trade", 13.82, 93.0]
["2026-09-29T16:40:07.647434+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:40:07.647481+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:40:07.647525+00:00", "trade", 13.825, 100.0]
["2026-09-29T16:40:07.647574+00:00", "trade", 13.82, 47.0]
["2026-09-29T16:40:07.647574+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:40:07.647761+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:40:07.647766+00:00", "trade", 13.82, 31.0]
["2026-09-29T16:40:07.647769+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647832+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647840+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647840+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647889+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647912+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.647934+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.648004+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:40:07.648096+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.648343+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:07.648653+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.648707+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.649186+00:00", "trade", 13.825, 7.0]
["2026-09-29T16:40:07.650612+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.651014+00:00", "trade", 13.82, 36.0]
["2026-09-29T16:40:07.651067+00:00", "trade", 13.82, 2.0]
["2026-09-29T16:40:07.651696+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.652284+00:00", "trade", 13.82, 8.0]
["2026-09-29T16:40:07.653878+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.658068+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:07.658685+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:40:08.799166+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:09.156001+00:00", "trade", 13.82, 1.0]
["2026-09-29T16:40:09.157196+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:40:09.210571+00:00", "trade", 13.82, 7.0]
["2026-09-29T16:40:11.779500+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:12.659577+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:13.956674+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:18.656813+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:18.710693+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:22.203588+00:00", "trade", 13.8222, 1.0]
["2026-09-29T16:40:22.276643+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:22.279548+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:22.546867+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:23.833804+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:40:29.383547+00:00", "trade", 13.8181, 8.0]
["2026-09-29T16:40:32.529036+00:00", "trade", 13.8136, 23.0]
["2026-09-29T16:40:43.443551+00:00", "trade", 13.8221, 6.0]
["2026-09-29T16:40:44.473131+00:00", "trade", 13.8221, 2.0]
["2026-09-29T16:40:55.443145+00:00", "trade", 13.8136, 11.0]
["2026-09-29T16:41:00.664492+00:00", "trade", 13.82, 4.0]
["2026-09-29T16:41:00.664892+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:02.420844+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:02.898207+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:02.898254+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:08.311354+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:23.515970+00:00", "trade", 13.82, 6.0]
["2026-09-29T16:41:34.363317+00:00", "trade", 13.8165, 16.0]
["2026-09-29T16:41:34.363393+00:00", "trade", 13.8219, 2.0]
["2026-09-29T16:41:34.365450+00:00", "trade", 13.8165, 74.0]
["2026-09-29T16:41:35.947278+00:00", "trade", 13.8165, 44.0]
["2026-09-29T16:41:38.988209+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:41:40.444136+00:00", "trade", 13.8216, 2.0]
["2026-09-29T16:41:51.223495+00:00", "trade", 13.8166, 6.0]
["2026-09-29T16:41:53.519059+00:00", "trade", 13.82, 38.0]
["2026-09-29T16:41:57.903920+00:00", "trade", 13.8174, 2.0]
["2026-09-29T16:42:07.204203+00:00", "trade", 13.8216, 14.0]
["2026-09-29T16:42:13.157360+00:00", "trade", 13.8173, 4.0]
["2026-09-29T16:42:13.158361+00:00", "trade", 13.8173, 4.0]
["2026-09-29T16:42:41.529360+00:00", "trade", 13.8176, 4.0]
["2026-09-29T16:42:41.530355+00:00", "trade", 13.8176, 4.0]
["2026-09-29T16:42:45.403128+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:42:45.403593+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:42:53.757731+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:42:53.758182+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:42:53.769880+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:42:54.800603+00:00", "trade", 13.8201, 4.0]
["2026-09-29T16:43:01.971066+00:00", "trade", 13.8177, 14.0]
["2026-09-29T16:43:02.084352+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:43:05.050615+00:00", "trade", 13.81, 20.0]
["2026-09-29T16:43:05.050898+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:43:05.050898+00:00", "trade", 13.81, 7.0]
["2026-09-29T16:43:05.050912+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:43:05.050921+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:43:05.050935+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:43:05.050941+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:43:05.050955+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:43:05.050973+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:43:05.050991+00:00", "trade", 13.81, 40.0]
["2026-09-29T16:43:05.050993+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:43:05.050993+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:43:05.050994+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:43:05.051010+00:00", "trade", 13.81, 31.0]
["2026-09-29T16:43:05.051145+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.051474+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.051602+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.052008+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.052825+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.053627+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.073081+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.073417+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:43:05.151713+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:10.548043+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:10.549585+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:10.550528+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:10.550569+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:10.558099+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:13.962002+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:13.962456+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:15.563152+00:00", "trade", 13.8169, 2.0]
["2026-09-29T16:43:16.269049+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:16.269076+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:17.146717+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:17.146748+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:17.146761+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:18.891712+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:43:27.071357+00:00", "trade", 13.83, 100.0]
["2026-09-29T16:43:35.387493+00:00", "trade", 13.83, 100.0]
["2026-09-29T16:43:42.363909+00:00", "trade", 13.82, 1.0]
["2026-09-29T16:43:42.365564+00:00", "trade", 13.82, 27.0]
["2026-09-29T16:44:16.843793+00:00", "trade", 13.8164, 14.0]
["2026-09-29T16:44:19.911948+00:00", "trade", 13.8281, 4.0]
["2026-09-29T16:44:29.880775+00:00", "trade", 13.82, 26.0]
["2026-09-29T16:44:37.327362+00:00", "trade", 13.8165, 4.0]
["2026-09-29T16:44:46.564978+00:00", "trade", 13.8196, 7.0]
["2026-09-29T16:44:50.765410+00:00", "trade", 13.8196, 1.0]
["2026-09-29T16:45:03.230400+00:00", "trade", 13.8161, 1.0]
["2026-09-29T16:45:13.076106+00:00", "trade", 13.815, 4.0]
["2026-09-29T16:45:15.771585+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:45:16.337328+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:45:24.843063+00:00", "trade", 13.8194, 8.0]
["2026-09-29T16:45:28.978405+00:00", "trade", 13.8, 5.0]
["2026-09-29T16:45:28.978410+00:00", "trade", 13.8, 20.0]
["2026-09-29T16:45:29.038498+00:00", "trade", 13.815, 5.0]
["2026-09-29T16:45:29.261110+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:45:29.261110+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:45:29.261111+00:00", "trade", 13.8, 7.0]
["2026-09-29T16:45:29.261113+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:45:29.261134+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:45:29.261140+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:45:29.261155+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:45:29.261168+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:45:29.261381+00:00", "trade", 13.8, 17.0]
["2026-09-29T16:45:29.261385+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:45:29.261387+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.261659+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.261674+00:00", "trade", 13.8, 40.0]
["2026-09-29T16:45:29.261679+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:45:29.261836+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.261985+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.262222+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.262404+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.262593+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.283302+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.361135+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:29.403242+00:00", "trade", 13.79, 72.0]
["2026-09-29T16:45:29.421975+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:30.798521+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:30.798637+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:30.798813+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:30.799005+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:30.800531+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:33.319938+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:33.320022+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:33.965062+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:46.142924+00:00", "trade", 13.8102, 11.0]
["2026-09-29T16:45:46.144709+00:00", "trade", 13.8102, 2.0]
["2026-09-29T16:45:46.145665+00:00", "trade", 13.8102, 4.0]
["2026-09-29T16:45:49.061929+00:00", "trade", 13.7996, 2.0]
["2026-09-29T16:45:50.542635+00:00", "trade", 13.8158, 13.0]
["2026-09-29T16:45:54.375217+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:54.375245+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:54.375758+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:45:54.376305+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:46:00.307013+00:00", "trade", 13.805, 214.0]
["2026-09-29T16:46:05.487460+00:00", "trade", 13.8094, 4.0]
["2026-09-29T16:46:07.284512+00:00", "trade", 13.805, 7.0]
["2026-09-29T16:46:11.057415+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:46:11.058149+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:46:11.144403+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:46:11.145158+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:46:11.229494+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:46:12.821584+00:00", "quote", 13.79, 13.82]
["2026-09-29T16:46:21.493418+00:00", "trade", 13.802, 17.0]
["2026-09-29T16:46:21.494357+00:00", "trade", 13.802, 10.0]
["2026-09-29T16:46:21.504924+00:00", "trade", 13.8154, 6.0]
["2026-09-29T16:46:26.944661+00:00", "trade", 13.8012, 7.0]
["2026-09-29T16:46:52.643851+00:00", "trade", 13.8052, 1.0]
["2026-09-29T16:46:52.645915+00:00", "trade", 13.8052, 2.0]
["2026-09-29T16:47:13.683776+00:00", "trade", 13.8073, 1.0]
["2026-09-29T16:47:14.626952+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:47:14.626979+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:47:15.099380+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:47:25.978068+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:47:26.098120+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:47:47.985003+00:00", "trade", 13.8057, 4.0]
["2026-09-29T16:48:04.308372+00:00", "trade", 13.8068, 5.0]
["2026-09-29T16:48:04.308427+00:00", "trade", 13.8068, 10.0]
["2026-09-29T16:48:07.123717+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:09.608181+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:13.845587+00:00", "trade", 13.81, 31.0]
["2026-09-29T16:48:30.020725+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:41.165053+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:41.165092+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:41.902638+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:48:44.691555+00:00", "trade", 13.8024, 24.0]
["2026-09-29T16:48:46.904935+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:05.252298+00:00", "trade", 13.8155, 16.0]
["2026-09-29T16:49:05.254427+00:00", "trade", 13.8155, 54.0]
["2026-09-29T16:49:14.066015+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:23.558013+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:25.703124+00:00", "trade", 13.8122, 2.0]
["2026-09-29T16:49:33.539741+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:33.539768+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:40.664838+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:49:45.817390+00:00", "trade", 13.8114, 1.0]
["2026-09-29T16:50:00.823767+00:00", "trade", 13.8155, 13.0]
["2026-09-29T16:50:00.826889+00:00", "trade", 13.8155, 10.0]
["2026-09-29T16:50:01.018372+00:00", "trade", 13.8154, 1.0]
["2026-09-29T16:50:01.493364+00:00", "trade", 13.8122, 10.0]
["2026-09-29T16:50:15.404793+00:00", "trade", 13.8152, 4.0]
["2026-09-29T16:50:15.407206+00:00", "trade", 13.8152, 1.0]
["2026-09-29T16:50:34.903599+00:00", "trade", 13.8103, 1.0]
["2026-09-29T16:50:37.344101+00:00", "trade", 13.8103, 8.0]
["2026-09-29T16:50:37.346600+00:00", "trade", 13.8103, 14.0]
["2026-09-29T16:51:08.863340+00:00", "trade", 13.8112, 1.0]
["2026-09-29T16:51:08.865221+00:00", "trade", 13.8112, 1.0]
["2026-09-29T16:51:11.758080+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:51:11.758107+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:51:19.798346+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:51:24.385750+00:00", "trade", 13.8114, 1.0]
["2026-09-29T16:51:38.984903+00:00", "trade", 13.8098, 36.0]
["2026-09-29T16:51:38.985507+00:00", "trade", 13.8098, 51.0]
["2026-09-29T16:51:40.521577+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:51:41.344397+00:00", "trade", 13.8096, 4.0]
["2026-09-29T16:51:47.603017+00:00", "trade", 13.8096, 23.0]
["2026-09-29T16:51:51.703603+00:00", "trade", 13.8096, 53.0]
["2026-09-29T16:51:54.757159+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:51:56.328319+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:51:57.127545+00:00", "trade", 13.79, 5.0]
["2026-09-29T16:51:57.127550+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:52:00.824362+00:00", "trade", 13.8069, 10.0]
["2026-09-29T16:52:15.863422+00:00", "trade", 13.8, 31.0]
["2026-09-29T16:52:17.199511+00:00", "trade", 13.8, 2.0]
["2026-09-29T16:52:17.294656+00:00", "trade", 13.8, 200.0]
["2026-09-29T16:52:17.839633+00:00", "trade", 13.803, 1.0]
["2026-09-29T16:52:21.044720+00:00", "trade", 13.8053, 1.0]
["2026-09-29T16:52:24.632010+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:52:31.148508+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:52:33.519705+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:52:33.519720+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:52:33.519782+00:00", "trade", 13.8, 52.0]
["2026-09-29T16:52:42.259288+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:52:45.516290+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:06.303792+00:00", "trade", 13.8046, 25.0]
["2026-09-29T16:53:10.542986+00:00", "trade", 13.8066, 14.0]
["2026-09-29T16:53:17.517065+00:00", "trade", 13.8, 300.0]
["2026-09-29T16:53:17.561763+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.561921+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.561961+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.561969+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.561970+00:00", "trade", 13.79, 20.0]
["2026-09-29T16:53:17.561971+00:00", "trade", 13.79, 40.0]
["2026-09-29T16:53:17.561973+00:00", "trade", 13.79, 3.0]
["2026-09-29T16:53:17.561976+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.561976+00:00", "trade", 13.79, 77.0]
["2026-09-29T16:53:17.561978+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:53:17.561979+00:00", "trade", 13.79, 17.0]
["2026-09-29T16:53:17.561980+00:00", "trade", 13.79, 63.0]
["2026-09-29T16:53:17.562001+00:00", "trade", 13.79, 37.0]
["2026-09-29T16:53:17.562022+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562035+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562041+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562046+00:00", "trade", 13.79, 10.0]
["2026-09-29T16:53:17.562048+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562055+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.562055+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562060+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:53:17.562062+00:00", "trade", 13.79, 32.0]
["2026-09-29T16:53:17.562068+00:00", "trade", 13.79, 48.0]
["2026-09-29T16:53:17.562075+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:53:17.562078+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:53:17.562085+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562086+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:53:17.562115+00:00", "trade", 13.79, 76.0]
["2026-09-29T16:53:17.562116+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562122+00:00", "trade", 13.79, 24.0]
["2026-09-29T16:53:17.562132+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562136+00:00", "trade", 13.795, 8.0]
["2026-09-29T16:53:17.562160+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.562170+00:00", "trade", 13.79, 26.0]
["2026-09-29T16:53:17.562174+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.562181+00:00", "trade", 13.8, 16.0]
["2026-09-29T16:53:17.562189+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562196+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562201+00:00", "trade", 13.8, 60.0]
["2026-09-29T16:53:17.562202+00:00", "trade", 13.8, 2.0]
["2026-09-29T16:53:17.562243+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:53:17.562253+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562259+00:00", "trade", 13.79, 16.0]
["2026-09-29T16:53:17.562265+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562274+00:00", "trade", 13.795, 38.0]
["2026-09-29T16:53:17.562278+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.562301+00:00", "trade", 13.79, 2.0]
["2026-09-29T16:53:17.562304+00:00", "trade", 13.8, 8.0]
["2026-09-29T16:53:17.562312+00:00", "trade", 13.79, 60.0]
["2026-09-29T16:53:17.562345+00:00", "trade", 13.8, 24.0]
["2026-09-29T16:53:17.562358+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.562359+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:53:17.562366+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:53:17.562370+00:00", "trade", 13.79, 100.0]
["2026-09-29T16:53:17.562371+00:00", "trade", 13.79, 1.0]
["2026-09-29T16:53:17.562371+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:53:17.562374+00:00", "trade", 13.79, 76.0]
["2026-09-29T16:53:17.562420+00:00", "trade", 13.79, 23.0]
["2026-09-29T16:53:17.562455+00:00", "trade", 13.79, 12.0]
["2026-09-29T16:53:17.562479+00:00", "trade", 13.79, 6.0]
["2026-09-29T16:53:17.562481+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.562500+00:00", "trade", 13.795, 62.0]
["2026-09-29T16:53:17.562532+00:00", "trade", 13.795, 19.0]
["2026-09-29T16:53:17.562554+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:53:17.562629+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:53:17.562652+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:53:17.562805+00:00", "trade", 13.79, 50.0]
["2026-09-29T16:53:17.566404+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:53:17.566676+00:00", "trade", 13.79, 75.0]
["2026-09-29T16:53:17.566677+00:00", "quote", 13.77, 13.8]
["2026-09-29T16:53:17.566702+00:00", "quote", 13.78, 13.8]
["2026-09-29T16:53:17.566709+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.566933+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.567234+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.569890+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.570645+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570646+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.570652+00:00", "trade", 13.8, 200.0]
["2026-09-29T16:53:17.570652+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570653+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:53:17.570671+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570678+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570685+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570691+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570698+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570712+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570726+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.570887+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.571105+00:00", "quote", 13.79, 13.8]
["2026-09-29T16:53:17.571213+00:00", "trade", 13.8, 26.0]
["2026-09-29T16:53:17.571214+00:00", "trade", 13.8, 200.0]
["2026-09-29T16:53:17.571214+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:17.571286+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.571293+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.571301+00:00", "trade", 13.8, 36.0]
["2026-09-29T16:53:17.575176+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.576208+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.578534+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.626668+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:53:17.671601+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:17.672068+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:17.672085+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:17.676383+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:17.872685+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:19.803480+00:00", "trade", 13.798, 5.0]
["2026-09-29T16:53:20.549516+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:20.984793+00:00", "trade", 13.8005, 1.0]
["2026-09-29T16:53:31.763926+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:31.764488+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:31.764546+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:31.764998+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:31.765015+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:31.765463+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:53:31.765479+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:32.058704+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:33.799174+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:40.097819+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:46.263216+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:46.666832+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:48.804403+00:00", "trade", 13.795, 100.0]
["2026-09-29T16:53:48.804429+00:00", "trade", 13.795, 39.0]
["2026-09-29T16:53:51.318525+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:52.121573+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:53:55.712234+00:00", "trade", 13.7981, 12.0]
["2026-09-29T16:54:00.868458+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:54:00.990915+00:00", "quote", 13.78, 13.81]
["2026-09-29T16:54:01.041142+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:01.042357+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:01.129134+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:03.410131+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:09.243732+00:00", "trade", 13.7974, 2.0]
["2026-09-29T16:54:14.349605+00:00", "trade", 13.8, 4200.0]
["2026-09-29T16:54:15.423380+00:00", "trade", 13.799, 9.0]
["2026-09-29T16:54:17.200376+00:00", "trade", 13.7987, 2.0]
["2026-09-29T16:54:22.613325+00:00", "trade", 13.8, 74.0]
["2026-09-29T16:54:23.474501+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:23.475228+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:23.475275+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:23.476509+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:30.540569+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:30.540599+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:30.543201+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:30.543248+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:33.552521+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:33.552549+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:35.263071+00:00", "trade", 13.7998, 25.0]
["2026-09-29T16:54:37.903173+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:37.903189+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:37.903259+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:54:37.903947+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:39.523778+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.103221+00:00", "trade", 13.7998, 1.0]
["2026-09-29T16:54:40.647022+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.648171+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.648841+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.651499+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.651521+00:00", "trade", 13.8, 64.0]
["2026-09-29T16:54:40.651523+00:00", "trade", 13.8, 1.0]
["2026-09-29T16:54:40.651540+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.651549+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.651553+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:54:40.651556+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.651558+00:00", "trade", 13.8, 62.0]
["2026-09-29T16:54:40.651596+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.651834+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:54:40.651835+00:00", "trade", 13.8, 6.0]
["2026-09-29T16:54:40.651856+00:00", "trade", 13.8, 94.0]
["2026-09-29T16:54:40.652007+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.652010+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.652013+00:00", "trade", 13.8, 52.0]
["2026-09-29T16:54:40.652013+00:00", "trade", 13.8, 32.0]
["2026-09-29T16:54:40.652030+00:00", "quote", 13.79, 13.81]
["2026-09-29T16:54:40.652042+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:40.652056+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:40.652079+00:00", "trade", 13.8, 88.0]
["2026-09-29T16:54:40.652109+00:00", "trade", 13.8, 50.0]
["2026-09-29T16:54:40.652117+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:54:40.652123+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:54:40.652155+00:00", "trade", 13.8, 44.0]
["2026-09-29T16:54:40.652250+00:00", "trade", 13.8, 100.0]
["2026-09-29T16:54:40.652321+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.652520+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.652532+00:00", "trade", 13.81, 26.0]
["2026-09-29T16:54:40.652533+00:00", "trade", 13.81, 26.0]
["2026-09-29T16:54:40.652534+00:00", "trade", 13.81, 22.0]
["2026-09-29T16:54:40.652535+00:00", "trade", 13.81, 73.0]
["2026-09-29T16:54:40.652540+00:00", "trade", 13.81, 54.0]
["2026-09-29T16:54:40.652540+00:00", "trade", 13.81, 54.0]
["2026-09-29T16:54:40.652543+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:54:40.652543+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:54:40.652547+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:40.652548+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652548+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652549+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.652550+00:00", "trade", 13.82, 20.0]
["2026-09-29T16:54:40.652551+00:00", "trade", 13.82, 40.0]
["2026-09-29T16:54:40.652555+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652555+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652557+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652558+00:00", "trade", 13.8, 12.0]
["2026-09-29T16:54:40.652562+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:40.652564+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652565+00:00", "trade", 13.82, 71.0]
["2026-09-29T16:54:40.652589+00:00", "quote", 13.8, 13.81]
["2026-09-29T16:54:40.652630+00:00", "trade", 13.81, 31.0]
["2026-09-29T16:54:40.652631+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652634+00:00", "trade", 13.81, 22.0]
["2026-09-29T16:54:40.652636+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652637+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:54:40.652639+00:00", "trade", 13.82, 25.0]
["2026-09-29T16:54:40.652639+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652639+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:54:40.652651+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:54:40.652652+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652658+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:54:40.652664+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652671+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652678+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652684+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652694+00:00", "trade", 13.82, 29.0]
["2026-09-29T16:54:40.652699+00:00", "trade", 13.8, 38.0]
["2026-09-29T16:54:40.652699+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.652700+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652707+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652714+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652739+00:00", "trade", 13.8, 93.0]
["2026-09-29T16:54:40.652743+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652751+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652758+00:00", "quote", 13.8, 13.82]
["2026-09-29T16:54:40.652765+00:00", "quote", 13.8, 13.83]
["2026-09-29T16:54:40.652779+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.652785+00:00", "trade", 13.81, 76.0]
["2026-09-29T16:54:40.652787+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.652793+00:00", "trade", 13.8, 9.0]
["2026-09-29T16:54:40.652793+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652793+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.652814+00:00", "trade", 13.81, 100.0]
["2026-09-29T16:54:40.652815+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.652822+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.652894+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:54:40.652938+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:54:40.652940+00:00", "trade", 13.82, 38.0]
["2026-09-29T16:54:40.652942+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:54:40.652944+00:00", "trade", 13.82, 62.0]
["2026-09-29T16:54:40.652981+00:00", "trade", 13.815, 100.0]
["2026-09-29T16:54:40.652996+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:54:40.653002+00:00", "trade", 13.8, 88.0]
["2026-09-29T16:54:40.653015+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.653032+00:00", "trade", 13.815, 24.0]
["2026-09-29T16:54:40.653038+00:00", "quote", 13.81, 13.82]
["2026-09-29T16:54:40.653045+00:00", "trade", 13.82, 100.0]
["2026-09-29T16:54:40.653045+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.653084+00:00", "trade", 13.81, 20.0]
["2026-09-29T16:54:40.653086+00:00", "trade", 13.81, 25.0]
["2026-09-29T16:54:40.653086+00:00", "trade", 13.81, 11.0]
["2026-09-29T16:54:40.653088+00:00", "trade", 13.81, 6.0]
["2026-09-29T16:54:40.653088+00:00", "trade", 13.81, 42.0]
["2026-09-29T16:54:40.653130+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.653224+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.653275+00:00", "trade", 13.82, 25.0]
["2026-09-29T16:54:40.653276+00:00", "trade", 13.82, 11.0]
["2026-09-29T16:54:40.657014+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.657615+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.659374+00:00", "trade", 13.82, 12.0]
["2026-09-29T16:54:40.663851+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.702890+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.715146+00:00", "trade", 13.82, 12.0]
["2026-09-29T16:54:40.749708+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:40.749909+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:41.628733+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:41.629013+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:41.630213+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:42.111051+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:42.136639+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:42.628323+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:44.158083+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:44.158149+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:54:48.027132+00:00", "trade", 13.8024, 65.0]
["2026-09-29T16:54:49.526314+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:06.095879+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:07.426498+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:09.095960+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:09.100074+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:12.683635+00:00", "trade", 13.8046, 6.0]
["2026-09-29T16:55:15.126082+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:16.094910+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:18.126145+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:18.467756+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:21.131210+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:21.135359+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:27.243043+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:28.067274+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:39.443219+00:00", "trade", 13.81, 2.0]
["2026-09-29T16:55:39.445307+00:00", "trade", 13.81, 1.0]
["2026-09-29T16:55:39.446537+00:00", "trade", 13.81, 12.0]
["2026-09-29T16:55:40.184389+00:00", "trade", 13.83, 4.0]
["2026-09-29T16:55:40.184887+00:00", "quote", 13.81, 13.83]
["2026-09-29T16:55:45.095971+00:00", "trade", 13.82, 12.0]
["2026-09-29T16:55:45.097690+00:00", "trade", 13.82, 12.0]
["2026-09-29T16:55:45.168661+00:00", "trade", 13.82, 12.0]
["2026-09-29T16:55:48.811512+00:00", "trade", 13.83, 12.0]
["2026-09-29T16:55:48.811551+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:55:48.811569+00:00", "trade", 13.83, 17.0]
["2026-09-29T16:55:48.811570+00:00", "trade", 13.83, 14.0]
["2026-09-29T16:55:48.811573+00:00", "trade", 13.83, 19.0]
["2026-09-29T16:55:48.811574+00:00", "trade", 13.83, 31.0]
["2026-09-29T16:55:48.811578+00:00", "trade", 13.83, 24.0]
["2026-09-29T16:55:48.811603+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:55:48.811617+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:55:48.811934+00:00", "quote", 13.82, 13.83]
["2026-09-29T16:55:48.812200+00:00", "trade", 13.83, 100.0]
["2026-09-29T16:55:48.812224+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812225+00:00", "trade", 13.83, 25.0]
["2026-09-29T16:55:48.812254+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812309+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812329+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812363+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812730+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812739+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.812961+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.814552+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:48.895535+00:00", "trade", 13.83, 13.0]
["2026-09-29T16:55:49.530670+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:55:52.303324+00:00", "trade", 13.8028, 17.0]
["2026-09-29T16:55:52.306207+00:00", "trade", 13.8028, 4.0]
["2026-09-29T16:55:53.634625+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:00.818344+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:00.853805+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:06.344527+00:00", "trade", 13.8031, 10.0]
["2026-09-29T16:56:07.805406+00:00", "trade", 13.8054, 2.0]
["2026-09-29T16:56:11.198214+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:11.198746+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:11.263845+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:15.550751+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:17.882282+00:00", "trade", 13.84, 31.0]
["2026-09-29T16:56:17.882288+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:17.882368+00:00", "trade", 13.83, 4.0]
["2026-09-29T16:56:17.884203+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:19.717883+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:21.064909+00:00", "trade", 13.8268, 1.0]
["2026-09-29T16:56:23.166591+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:25.912756+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:25.912820+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:25.913217+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:29.943753+00:00", "trade", 13.8032, 4.0]
["2026-09-29T16:56:29.945368+00:00", "trade", 13.8032, 62.0]
["2026-09-29T16:56:29.947161+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:30.166820+00:00", "trade", 13.803, 1.0]
["2026-09-29T16:56:32.766542+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:37.614527+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:40.986056+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:56:59.712163+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:57:00.123402+00:00", "trade", 13.803, 7.0]
["2026-09-29T16:57:06.778040+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:57:06.782245+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:57:16.074878+00:00", "trade", 13.803, 28.0]
["2026-09-29T16:57:21.163242+00:00", "trade", 13.8035, 1.0]
["2026-09-29T16:57:21.165137+00:00", "trade", 13.8035, 2.0]
["2026-09-29T16:57:25.912811+00:00", "trade", 13.837, 1.0]
["2026-09-29T16:57:38.350791+00:00", "trade", 13.8062, 4.0]
["2026-09-29T16:57:38.353327+00:00", "trade", 13.8062, 1.0]
["2026-09-29T16:57:38.355879+00:00", "trade", 13.8062, 2.0]
["2026-09-29T16:57:46.523866+00:00", "trade", 13.8032, 1.0]
["2026-09-29T16:57:52.062059+00:00", "trade", 13.8032, 16.0]
["2026-09-29T16:57:57.530787+00:00", "trade", 13.83, 10.0]
["2026-09-29T16:58:00.862969+00:00", "trade", 13.8133, 12.0]
["2026-09-29T16:58:01.892169+00:00", "trade", 13.8032, 12.0]
["2026-09-29T16:58:01.893345+00:00", "trade", 13.8032, 38.0]
["2026-09-29T16:58:06.345392+00:00", "trade", 13.8114, 2.0]
["2026-09-29T16:58:24.201550+00:00", "trade", 13.8384, 310.0]
["2026-09-29T16:58:24.203718+00:00", "trade", 13.83, 1.0]
["2026-09-29T16:58:49.035588+00:00", "trade", 13.84, 1.0]
["2026-09-29T16:58:49.035595+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:58:49.035609+00:00", "trade", 13.84, 99.0]
["2026-09-29T16:58:49.035609+00:00", "quote", 13.82, 13.84]
["2026-09-29T16:58:49.035610+00:00", "trade", 13.84, 73.0]
["2026-09-29T16:58:49.035612+00:00", "trade", 13.84, 5.0]
["2026-09-29T16:58:49.035614+00:00", "trade", 13.84, 2.0]
["2026-09-29T16:58:49.035637+00:00", "quote", 13.83, 13.84]
["2026-09-29T16:58:49.035658+00:00", "quote", 13.83, 13.84]
["2026-09-29T16:58:49.035893+00:00", "trade", 13.84, 100.0]
["2026-09-29T16:58:49.035893+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:49.035913+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.036173+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.036473+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:49.036524+00:00", "trade", 13.84, 26.0]
["2026-09-29T16:58:49.036527+00:00", "trade", 13.84, 33.0]
["2026-09-29T16:58:49.036527+00:00", "trade", 13.84, 41.0]
["2026-09-29T16:58:49.036552+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:49.036678+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.036681+00:00", "trade", 13.84, 26.0]
["2026-09-29T16:58:49.036822+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.037067+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.037292+00:00", "trade", 13.84, 100.0]
["2026-09-29T16:58:49.037891+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.037946+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.037950+00:00", "quote", 13.84, 13.85]
["2026-09-29T16:58:49.038317+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:49.040823+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:50.056246+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:50.216359+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:53.539492+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:54.345540+00:00", "trade", 13.84, 6.0]
["2026-09-29T16:58:54.345569+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:54.354595+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:58.098755+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:59.057458+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:59.956275+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:58:59.956791+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:59:04.643721+00:00", "trade", 13.8394, 6.0]
["2026-09-29T16:59:06.046823+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:59:12.203200+00:00", "trade", 13.8394, 6.0]
["2026-09-29T16:59:15.974979+00:00", "quote", 13.83, 13.85]
["2026-09-29T16:59:29.448842+00:00", "trade", 13.85, 93.0]
["2026-09-29T16:59:29.449801+00:00", "quote", 13.83, 13.86]
["2026-09-29T16:59:29.449802+00:00", "trade", 13.85, 100.0]
["2026-09-29T16:59:29.449803+00:00", "trade", 13.85, 4.0]
["2026-09-29T16:59:29.449828+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.449856+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.450377+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.450378+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.450408+00:00", "quote", 13.84, 13.86]
["2026-09-29T16:59:29.450631+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.450779+00:00", "quote", 13.84, 13.86]
["2026-09-29T16:59:29.451560+00:00", "trade", 13.855, 6.0]
["2026-09-29T16:59:29.460169+00:00", "trade", 13.86, 200.0]
["2026-09-29T16:59:29.460471+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.460499+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.460506+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.460509+00:00", "trade", 13.86, 100.0]
["2026-09-29T16:59:29.460509+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.460514+00:00", "trade", 13.86, 19.0]
["2026-09-29T16:59:29.460659+00:00", "quote", 13.85, 13.86]
["2026-09-29T16:59:29.460798+00:00", "trade", 13.86, 100.0]
["2026-09-29T16:59:29.460807+00:00", "trade", 13.86, 76.0]
["2026-09-29T16:59:29.460809+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:29.460846+00:00", "trade", 13.86, 24.0]
["2026-09-29T16:59:29.461118+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:29.461919+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:29.463145+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:29.463841+00:00", "trade", 13.8374, 4.0]
["2026-09-29T16:59:29.472875+00:00", "trade", 13.88, 200.0]
["2026-09-29T16:59:29.473491+00:00", "trade", 13.88, 4403.0]
["2026-09-29T16:59:29.489874+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:29.491176+00:00", "trade", 13.87, 100.0]
["2026-09-29T16:59:29.539315+00:00", "quote", 13.85, 13.88]
["2026-09-29T16:59:30.898227+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:30.898688+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:30.898829+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:32.001671+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:35.965938+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:40.263038+00:00", "trade", 13.8256, 7.0]
["2026-09-29T16:59:42.803545+00:00", "trade", 13.8677, 60.0]
["2026-09-29T16:59:42.803647+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:43.054006+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:43.897439+00:00", "quote", 13.85, 13.89]
["2026-09-29T16:59:57.531401+00:00", "trade", 13.871, 2.0]
["2026-09-29T17:00:07.719761+00:00", "trade", 13.89, 700.0]
["2026-09-29T17:00:07.720038+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:00:07.720172+00:00", "trade", 13.89, 300.0]
["2026-09-29T17:00:07.720428+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:00:07.720902+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:00:07.720903+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:00:07.720977+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:00:07.721006+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:00:07.721081+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:00:07.721236+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:00:07.721278+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:07.721612+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:00:07.721626+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:00:07.721882+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:00:07.722377+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:07.723469+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:07.737073+00:00", "trade", 13.88, 3700.0]
["2026-09-29T17:00:07.737522+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:07.740815+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:00:07.764930+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:07.923195+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:07.985686+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:07.985949+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:08.218807+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:09.441479+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:00:19.925340+00:00", "trade", 13.91, 31.0]
["2026-09-29T17:00:19.925418+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:19.925444+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:19.925524+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:00:19.925640+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:19.925936+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:19.935934+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:19.936400+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:24.580105+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:24.580498+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:24.582031+00:00", "trade", 13.89, 53.0]
["2026-09-29T17:00:24.585727+00:00", "trade", 13.89, 144.0]
["2026-09-29T17:00:29.098401+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:44.267638+00:00", "trade", 13.8833, 3.0]
["2026-09-29T17:00:48.299692+00:00", "trade", 13.86, 3.0]
["2026-09-29T17:00:52.977340+00:00", "trade", 13.89, 53.0]
["2026-09-29T17:00:52.981409+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:53.707709+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:00:54.250798+00:00", "trade", 13.89, 3.0]
["2026-09-29T17:00:55.959092+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:57.757201+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:57.757242+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:59.745105+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:59.977446+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:00:59.977499+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:01:14.437968+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:01:16.663229+00:00", "trade", 13.88, 11.0]
["2026-09-29T17:01:52.457880+00:00", "trade", 13.89, 30.0]
["2026-09-29T17:01:58.322881+00:00", "trade", 13.839, 4.0]
["2026-09-29T17:02:02.709741+00:00", "trade", 13.883, 1.0]
["2026-09-29T17:02:02.710151+00:00", "quote", 13.87, 13.92]
["2026-09-29T17:02:02.710730+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:02:02.710730+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:02:02.710805+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:02.710910+00:00", "quote", 13.87, 13.92]
["2026-09-29T17:02:02.711194+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:02.711818+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:02.713507+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:02.721776+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:04.968532+00:00", "trade", 13.8874, 14.0]
["2026-09-29T17:02:18.810916+00:00", "trade", 13.88, 3.0]
["2026-09-29T17:02:20.255365+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:20.545074+00:00", "trade", 13.8772, 2.0]
["2026-09-29T17:02:20.800229+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:20.800288+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:23.939086+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:02:32.162312+00:00", "trade", 13.88, 3.0]
["2026-09-29T17:02:37.316655+00:00", "trade", 13.88, 3.0]
["2026-09-29T17:02:37.779507+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:02:39.101653+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:39.111049+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:39.111056+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:02:39.196394+00:00", "trade", 13.8885, 8.0]
["2026-09-29T17:02:39.196420+00:00", "trade", 13.8885, 2.0]
["2026-09-29T17:02:49.677928+00:00", "trade", 13.8835, 3.0]
["2026-09-29T17:02:49.689559+00:00", "trade", 13.8835, 40.0]
["2026-09-29T17:02:59.909216+00:00", "trade", 13.8767, 28.0]
["2026-09-29T17:03:06.559387+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:03:09.422688+00:00", "trade", 13.89, 2.0]
["2026-09-29T17:03:09.423612+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:03:09.424101+00:00", "quote", 13.86, 13.92]
["2026-09-29T17:03:12.643513+00:00", "trade", 13.8835, 1.0]
["2026-09-29T17:03:14.423793+00:00", "trade", 13.8835, 5.0]
["2026-09-29T17:03:14.778143+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:14.778177+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:14.778810+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:14.778836+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:14.779370+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:21.015373+00:00", "trade", 13.847, 20.0]
["2026-09-29T17:03:21.018922+00:00", "trade", 13.847, 1.0]
["2026-09-29T17:03:22.004558+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:03:27.954159+00:00", "trade", 13.91, 3.0]
["2026-09-29T17:03:32.873928+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:03:37.612964+00:00", "trade", 13.91, 3.0]
["2026-09-29T17:03:38.268861+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:41.231454+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:46.329886+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:03:47.074275+00:00", "trade", 13.86, 3.0]
["2026-09-29T17:03:51.813720+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:04:00.471651+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:04:01.776133+00:00", "trade", 13.891, 461.0]
["2026-09-29T17:04:02.363755+00:00", "trade", 13.8483, 1.0]
["2026-09-29T17:04:06.055811+00:00", "trade", 13.8805, 2.0]
["2026-09-29T17:04:06.507296+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:04:06.507315+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:04:06.507773+00:00", "quote", 13.86, 13.91]
["2026-09-29T17:04:21.946466+00:00", "trade", 13.91, 25.0]
["2026-09-29T17:04:21.946468+00:00", "trade", 13.91, 2.0]
["2026-09-29T17:04:21.946493+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:04:21.946508+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:04:21.946532+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:04:21.946539+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:04:21.946545+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:04:21.946626+00:00", "trade", 13.91, 3.0]
["2026-09-29T17:04:21.946635+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:04:21.946654+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:04:21.946655+00:00", "trade", 13.91, 21.0]
["2026-09-29T17:04:21.946853+00:00", "trade", 13.91, 77.0]
["2026-09-29T17:04:21.946854+00:00", "trade", 13.91, 16.0]
["2026-09-29T17:04:21.946856+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:04:21.946861+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:21.947097+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:21.947416+00:00", "trade", 13.905, 70.0]
["2026-09-29T17:04:21.947562+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:22.113701+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:22.243247+00:00", "trade", 13.91, 2.0]
["2026-09-29T17:04:22.243248+00:00", "trade", 13.91, 8.0]
["2026-09-29T17:04:23.368677+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.368692+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.368699+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.368763+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:04:23.368765+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:04:23.368765+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:04:23.369190+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:04:23.369769+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.372756+00:00", "trade", 13.91, 38.0]
["2026-09-29T17:04:23.372793+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.372817+00:00", "trade", 13.91, 38.0]
["2026-09-29T17:04:23.372843+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:04:23.372863+00:00", "trade", 13.91, 24.0]
["2026-09-29T17:04:23.373021+00:00", "trade", 13.91, 36.0]
["2026-09-29T17:04:23.373024+00:00", "trade", 13.91, 36.0]
["2026-09-29T17:04:23.373056+00:00", "trade", 13.91, 64.0]
["2026-09-29T17:04:23.373357+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:23.374231+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:04:23.393286+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:04:29.544774+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:04:32.163353+00:00", "trade", 13.9029, 2.0]
["2026-09-29T17:04:32.163733+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:04:38.504051+00:00", "trade", 13.8636, 11.0]
["2026-09-29T17:04:40.195905+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:04:40.870571+00:00", "trade", 13.8636, 2.0]
["2026-09-29T17:04:56.223687+00:00", "trade", 13.8776, 10.0]
["2026-09-29T17:04:56.228293+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:05:26.459841+00:00", "trade", 13.8943, 12.0]
["2026-09-29T17:06:00.507221+00:00", "trade", 13.8796, 15.0]
["2026-09-29T17:06:00.509945+00:00", "trade", 13.9022, 1.0]
["2026-09-29T17:06:00.512085+00:00", "trade", 13.9041, 5.0]
["2026-09-29T17:06:00.726570+00:00", "trade", 13.9012, 5.0]
["2026-09-29T17:06:10.226651+00:00", "trade", 13.9008, 100.0]
["2026-09-29T17:06:10.391601+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:06:22.244334+00:00", "trade", 13.9104, 2.0]
["2026-09-29T17:06:45.908181+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:06:45.908206+00:00", "trade", 13.92, 74.0]
["2026-09-29T17:06:49.783236+00:00", "trade", 13.8798, 1.0]
["2026-09-29T17:06:58.833810+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:07:00.516651+00:00", "trade", 13.9118, 2.0]
["2026-09-29T17:07:00.518201+00:00", "trade", 13.9118, 1.0]
["2026-09-29T17:07:03.965402+00:00", "trade", 13.9192, 1.0]
["2026-09-29T17:07:16.143766+00:00", "trade", 13.9038, 17.0]
["2026-09-29T17:07:22.380397+00:00", "trade", 13.9046, 103.0]
["2026-09-29T17:07:51.583782+00:00", "trade", 13.88, 13.0]
["2026-09-29T17:07:51.584713+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:07:51.585044+00:00", "trade", 13.88, 7.0]
["2026-09-29T17:07:51.586326+00:00", "trade", 13.88, 45.0]
["2026-09-29T17:07:51.879286+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:08:05.233476+00:00", "trade", 13.9199, 1984.0]
["2026-09-29T17:08:05.766136+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:08:05.766197+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:08:05.766530+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.766532+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.766532+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:08:05.766533+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.766535+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.766538+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:08:05.766545+00:00", "quote", 13.88, 13.93]
["2026-09-29T17:08:05.766552+00:00", "quote", 13.88, 13.93]
["2026-09-29T17:08:05.766559+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:08:05.766562+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:08:05.766573+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:08:05.766580+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:08:05.766587+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.766618+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.766620+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.766628+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.766703+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.767002+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.767223+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.767403+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:05.921325+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:08:05.921325+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.921354+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:05.921382+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:05.922586+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:05.978204+00:00", "trade", 13.93, 21.0]
["2026-09-29T17:08:05.978558+00:00", "trade", 13.93, 46.0]
["2026-09-29T17:08:06.365071+00:00", "trade", 13.8869, 17.0]
["2026-09-29T17:08:06.684846+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:06.685430+00:00", "trade", 13.925, 38.0]
["2026-09-29T17:08:06.685484+00:00", "trade", 13.925, 38.0]
["2026-09-29T17:08:06.685520+00:00", "trade", 13.92, 20.0]
["2026-09-29T17:08:06.685624+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:06.685888+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.685959+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.685967+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.685979+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:06.685998+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:08:06.685999+00:00", "trade", 13.92, 33.0]
["2026-09-29T17:08:06.686045+00:00", "trade", 13.92, 44.0]
["2026-09-29T17:08:06.686068+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.686076+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.686094+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.686101+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:06.686201+00:00", "trade", 13.92, 38.0]
["2026-09-29T17:08:06.686571+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.686584+00:00", "trade", 13.92, 38.0]
["2026-09-29T17:08:06.686589+00:00", "trade", 13.92, 38.0]
["2026-09-29T17:08:06.686596+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:06.686609+00:00", "trade", 13.92, 19.0]
["2026-09-29T17:08:06.686724+00:00", "trade", 13.92, 19.0]
["2026-09-29T17:08:06.703168+00:00", "trade", 13.92, 19.0]
["2026-09-29T17:08:06.705988+00:00", "trade", 13.915, 100.0]
["2026-09-29T17:08:06.708230+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:07.323917+00:00", "trade", 13.9192, 3.0]
["2026-09-29T17:08:07.359975+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:08.310250+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:08.310292+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:08.377484+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:08:08.868846+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:09.548813+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:09.548820+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:09.802798+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:10.481217+00:00", "trade", 13.9191, 2.0]
["2026-09-29T17:08:10.482266+00:00", "trade", 13.92, 14.0]
["2026-09-29T17:08:14.516423+00:00", "trade", 13.9142, 22.0]
["2026-09-29T17:08:15.484662+00:00", "trade", 13.93, 42.0]
["2026-09-29T17:08:21.388989+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:21.389458+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:23.966706+00:00", "trade", 13.93, 23.0]
["2026-09-29T17:08:23.966709+00:00", "trade", 13.93, 8.0]
["2026-09-29T17:08:23.966780+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:23.983090+00:00", "trade", 13.925, 6.0]
["2026-09-29T17:08:24.006663+00:00", "trade", 13.92, 7.0]
["2026-09-29T17:08:24.006665+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:24.006670+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006689+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006717+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006724+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006737+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006774+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:08:24.006774+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:08:24.006852+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:24.006953+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:08:24.006958+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:08:24.006959+00:00", "trade", 13.91, 99.0]
["2026-09-29T17:08:24.006960+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.006986+00:00", "trade", 13.91, 20.0]
["2026-09-29T17:08:24.006991+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:08:24.007003+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007017+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007109+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007199+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007226+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007237+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007263+00:00", "trade", 13.91, 4.0]
["2026-09-29T17:08:24.007266+00:00", "trade", 13.92, 7.0]
["2026-09-29T17:08:24.007271+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007285+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:08:24.007291+00:00", "trade", 13.92, 9.0]
["2026-09-29T17:08:24.007306+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:08:24.007306+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:08:24.007375+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:08:24.007376+00:00", "trade", 13.91, 20.0]
["2026-09-29T17:08:24.007387+00:00", "trade", 13.91, 222.0]
["2026-09-29T17:08:24.007396+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007396+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007428+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007431+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007442+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007484+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.007878+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:24.009718+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:08:24.018021+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:08:24.022462+00:00", "trade", 13.91, 7.0]
["2026-09-29T17:08:29.418288+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:29.419020+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:29.502062+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:34.268596+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:08:36.050800+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:08:46.008536+00:00", "trade", 13.915, 14.0]
["2026-09-29T17:08:47.905568+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:08:47.905594+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:08:54.569174+00:00", "trade", 13.91, 20.0]
["2026-09-29T17:09:00.430880+00:00", "trade", 13.915, 1.0]
["2026-09-29T17:09:00.431290+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:09:00.432698+00:00", "trade", 13.915, 3.0]
["2026-09-29T17:09:00.543093+00:00", "trade", 13.9182, 1.0]
["2026-09-29T17:09:00.544588+00:00", "trade", 13.9182, 7.0]
["2026-09-29T17:09:03.524470+00:00", "trade", 13.9175, 5.0]
["2026-09-29T17:09:03.526750+00:00", "trade", 13.9175, 1.0]
["2026-09-29T17:09:15.447020+00:00", "trade", 13.915, 100.0]
["2026-09-29T17:09:15.447988+00:00", "trade", 13.915, 14.0]
["2026-09-29T17:09:33.884592+00:00", "trade", 13.8998, 15.0]
["2026-09-29T17:09:38.357608+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:09:38.357634+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:09:38.357718+00:00", "trade", 13.9, 37.0]
["2026-09-29T17:09:38.357719+00:00", "trade", 13.9, 34.0]
["2026-09-29T17:09:38.357720+00:00", "trade", 13.9, 21.0]
["2026-09-29T17:09:38.357726+00:00", "trade", 13.9, 51.0]
["2026-09-29T17:09:38.357726+00:00", "trade", 13.9, 24.0]
["2026-09-29T17:09:38.357728+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:09:38.357728+00:00", "trade", 13.9, 11.0]
["2026-09-29T17:09:38.357731+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:09:38.357765+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.357773+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.357779+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.357800+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.357806+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.357820+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.358006+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:09:38.358007+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.358019+00:00", "trade", 13.9, 20.0]
["2026-09-29T17:09:38.358023+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.358048+00:00", "trade", 13.89, 6.0]
["2026-09-29T17:09:38.358049+00:00", "trade", 13.89, 7.0]
["2026-09-29T17:09:38.358050+00:00", "trade", 13.89, 7.0]
["2026-09-29T17:09:38.358052+00:00", "trade", 13.89, 21.0]
["2026-09-29T17:09:38.358056+00:00", "trade", 13.89, 10.0]
["2026-09-29T17:09:38.358056+00:00", "trade", 13.89, 13.0]
["2026-09-29T17:09:38.358092+00:00", "trade", 13.89, 5.0]
["2026-09-29T17:09:38.358092+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.358130+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:09:38.358131+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:09:38.358176+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:09:38.358266+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:09:38.358300+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:09:38.358306+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358329+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358344+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358366+00:00", "trade", 13.89, 48.0]
["2026-09-29T17:09:38.358394+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358404+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358412+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:09:38.358500+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:09:38.358501+00:00", "trade", 13.89, 32.0]
["2026-09-29T17:09:38.358503+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:09:38.358534+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:09:38.358541+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:09:38.358597+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:09:38.358649+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:09:38.363692+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:09:39.505231+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:09:39.505711+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:39.506683+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:39.507659+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:39.534591+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:39.650305+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:42.312141+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:47.909570+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:09:49.073412+00:00", "trade", 13.88, 1.0]
["2026-09-29T17:09:49.073438+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073460+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073479+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073502+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073687+00:00", "trade", 13.88, 5.0]
["2026-09-29T17:09:49.073727+00:00", "trade", 13.88, 160.0]
["2026-09-29T17:09:49.073738+00:00", "trade", 13.88, 60.0]
["2026-09-29T17:09:49.073738+00:00", "trade", 13.88, 90.0]
["2026-09-29T17:09:49.073748+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073800+00:00", "trade", 13.88, 10.0]
["2026-09-29T17:09:49.073800+00:00", "trade", 13.88, 28.0]
["2026-09-29T17:09:49.073915+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.073970+00:00", "trade", 13.88, 6.0]
["2026-09-29T17:09:49.073971+00:00", "trade", 13.88, 40.0]
["2026-09-29T17:09:49.074762+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.074878+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.075061+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.075327+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.075404+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.075586+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.075869+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:09:49.076039+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.077608+00:00", "trade", 13.87, 2.0]
["2026-09-29T17:09:49.081983+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:49.083867+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:56.097788+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:56.169250+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:56.170177+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:09:56.170233+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:09:56.170305+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:09:56.170875+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:09:56.520958+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:10:01.209969+00:00", "trade", 13.8932, 1.0]
["2026-09-29T17:10:10.482386+00:00", "trade", 13.9031, 2.0]
["2026-09-29T17:10:10.543955+00:00", "trade", 13.8931, 1.0]
["2026-09-29T17:10:10.545120+00:00", "trade", 13.8931, 6.0]
["2026-09-29T17:10:34.248456+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:10:34.248490+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:10:48.984635+00:00", "trade", 13.9099, 15.0]
["2026-09-29T17:10:51.836150+00:00", "trade", 13.875, 3.0]
["2026-09-29T17:10:55.883532+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:00.482047+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:00.482150+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:00.482680+00:00", "trade", 13.88, 100.0]
["2026-09-29T17:11:01.500671+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:16.889145+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:11:16.889728+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:11:16.889923+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:11:16.890297+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:16.890379+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:11:16.890752+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:18.142423+00:00", "trade", 13.8939, 5.0]
["2026-09-29T17:11:18.199155+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:18.542990+00:00", "trade", 13.9097, 51.0]
["2026-09-29T17:11:44.859895+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:54.146802+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:58.968907+00:00", "trade", 13.8939, 3.0]
["2026-09-29T17:11:59.341948+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:59.341977+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:11:59.653461+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:12:00.543257+00:00", "trade", 13.8902, 1.0]
["2026-09-29T17:12:01.078425+00:00", "trade", 13.8916, 2.0]
["2026-09-29T17:12:02.993953+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:12:08.345921+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:12:25.982625+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:12:25.982643+00:00", "trade", 13.9, 1.0]
["2026-09-29T17:12:25.982649+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:12:25.982672+00:00", "trade", 13.9, 20.0]
["2026-09-29T17:12:25.982804+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:12:25.982844+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:12:25.982851+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:12:25.982931+00:00", "trade", 13.9, 10.0]
["2026-09-29T17:12:25.983023+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:12:25.983024+00:00", "trade", 13.9, 21.0]
["2026-09-29T17:12:25.983044+00:00", "trade", 13.9, 79.0]
["2026-09-29T17:12:25.983045+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:12:25.983051+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.983064+00:00", "trade", 13.9, 1.0]
["2026-09-29T17:12:25.983315+00:00", "trade", 13.9, 80.0]
["2026-09-29T17:12:25.983373+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.983583+00:00", "trade", 13.9, 45.0]
["2026-09-29T17:12:25.983605+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.986983+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.989420+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.989421+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.989434+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:12:25.989502+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:25.991608+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:25.992840+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:25.994647+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:26.005586+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:26.039560+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:26.473098+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:37.250337+00:00", "trade", 13.91, 54.0]
["2026-09-29T17:12:39.224376+00:00", "trade", 13.91, 10.0]
["2026-09-29T17:12:42.672410+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:42.672499+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:50.799919+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:50.800797+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:50.801202+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:50.801248+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:12:50.801697+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:13:18.164317+00:00", "trade", 13.9099, 12.0]
["2026-09-29T17:13:25.290212+00:00", "trade", 13.89, 51.0]
["2026-09-29T17:13:32.589524+00:00", "trade", 13.89, 11.0]
["2026-09-29T17:13:34.375233+00:00", "trade", 13.9019, 24.0]
["2026-09-29T17:13:37.975053+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:13:41.523831+00:00", "trade", 13.8915, 9.0]
["2026-09-29T17:13:41.525890+00:00", "trade", 13.8915, 1.0]
["2026-09-29T17:13:51.868482+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:13:53.652367+00:00", "trade", 13.8997, 2.0]
["2026-09-29T17:13:57.518214+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:13:57.617079+00:00", "trade", 13.91, 3.0]
["2026-09-29T17:14:08.512634+00:00", "trade", 13.9, 42.0]
["2026-09-29T17:14:18.772712+00:00", "trade", 13.9, 1.0]
["2026-09-29T17:14:44.745177+00:00", "trade", 13.9107, 1.0]
["2026-09-29T17:14:46.725009+00:00", "trade", 13.9107, 1.0]
["2026-09-29T17:14:48.054098+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:48.054101+00:00", "trade", 13.91, 19.0]
["2026-09-29T17:14:48.054125+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:48.054258+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:48.054289+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:48.054631+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:48.055033+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:14:50.177914+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:15:31.256582+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:15:41.681785+00:00", "trade", 13.895, 22.0]
["2026-09-29T17:15:43.084859+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:15:43.085315+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:15:43.876706+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:15:43.882933+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:15:44.077363+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:15:50.481363+00:00", "trade", 13.9004, 2.0]
["2026-09-29T17:16:11.146835+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:16:18.126651+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:16:27.207786+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:16:27.916211+00:00", "quote", 13.87, 13.91]
["2026-09-29T17:16:28.024369+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.024396+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.024458+00:00", "trade", 13.91, 31.0]
["2026-09-29T17:16:28.024545+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.024564+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.024940+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.025168+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:28.025336+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:32.898380+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:33.652864+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:36.352907+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:39.128537+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:16:39.129004+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:17:04.324118+00:00", "trade", 13.9109, 2.0]
["2026-09-29T17:17:04.325583+00:00", "trade", 13.9109, 1.0]
["2026-09-29T17:17:04.633631+00:00", "trade", 13.895, 100.0]
["2026-09-29T17:17:04.719213+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:17:17.384198+00:00", "trade", 13.9107, 41.0]
["2026-09-29T17:17:22.609275+00:00", "trade", 13.9107, 138.0]
["2026-09-29T17:17:57.533801+00:00", "trade", 13.8998, 1.0]
["2026-09-29T17:18:10.144091+00:00", "trade", 13.902, 21.0]
["2026-09-29T17:18:10.862896+00:00", "trade", 13.9076, 1.0]
["2026-09-29T17:18:11.143303+00:00", "trade", 13.9018, 1.0]
["2026-09-29T17:18:21.978372+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:18:21.979936+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:18:24.119252+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:18:24.119740+00:00", "trade", 13.895, 106.0]
["2026-09-29T17:18:24.121749+00:00", "trade", 13.895, 1.0]
["2026-09-29T17:18:27.484764+00:00", "trade", 13.8949, 14.0]
["2026-09-29T17:18:29.884587+00:00", "trade", 13.8949, 5.0]
["2026-09-29T17:18:30.489428+00:00", "trade", 13.8986, 26.0]
["2026-09-29T17:18:34.383077+00:00", "trade", 13.8959, 17.0]
["2026-09-29T17:18:43.138462+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:18:50.844666+00:00", "trade", 13.895, 5.0]
["2026-09-29T17:20:16.499978+00:00", "trade", 13.895, 10.0]
["2026-09-29T17:20:17.163163+00:00", "trade", 13.8981, 24.0]
["2026-09-29T17:20:17.166006+00:00", "trade", 13.8981, 39.0]
["2026-09-29T17:20:18.603381+00:00", "trade", 13.88, 5.0]
["2026-09-29T17:20:18.603387+00:00", "trade", 13.88, 20.0]
["2026-09-29T17:20:18.603817+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:20:18.615944+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:20:22.623632+00:00", "trade", 13.8978, 1.0]
["2026-09-29T17:20:30.047342+00:00", "trade", 13.895, 31.0]
["2026-09-29T17:20:36.213313+00:00", "trade", 13.8936, 2.0]
["2026-09-29T17:20:39.034042+00:00", "trade", 13.8936, 4.0]
["2026-09-29T17:20:39.650444+00:00", "trade", 13.9064, 300.0]
["2026-09-29T17:20:43.589248+00:00", "trade", 13.9024, 3.0]
["2026-09-29T17:20:43.590213+00:00", "trade", 13.9024, 24.0]
["2026-09-29T17:20:54.463717+00:00", "trade", 13.9024, 2.0]
["2026-09-29T17:21:01.649257+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:21:01.649258+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:21:01.649757+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:21:23.525213+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:25.224490+00:00", "trade", 13.8995, 50.0]
["2026-09-29T17:21:25.225784+00:00", "trade", 13.8995, 1.0]
["2026-09-29T17:21:25.226854+00:00", "trade", 13.895, 100.0]
["2026-09-29T17:21:27.254458+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:41.181360+00:00", "trade", 13.8992, 3.0]
["2026-09-29T17:21:43.576253+00:00", "trade", 13.895, 38.0]
["2026-09-29T17:21:43.576636+00:00", "trade", 13.895, 38.0]
["2026-09-29T17:21:43.576648+00:00", "trade", 13.895, 38.0]
["2026-09-29T17:21:43.576710+00:00", "trade", 13.895, 38.0]
["2026-09-29T17:21:43.577045+00:00", "trade", 13.895, 38.0]
["2026-09-29T17:21:48.849896+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.849897+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:21:48.849898+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:21:48.849899+00:00", "trade", 13.91, 14.0]
["2026-09-29T17:21:48.849903+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.849917+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.849932+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.849945+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.849952+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.850257+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.850258+00:00", "trade", 13.91, 86.0]
["2026-09-29T17:21:48.850259+00:00", "trade", 13.91, 33.0]
["2026-09-29T17:21:48.850260+00:00", "trade", 13.91, 81.0]
["2026-09-29T17:21:48.850292+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:21:48.850581+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:21:48.850589+00:00", "trade", 13.91, 19.0]
["2026-09-29T17:21:48.850611+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:21:48.850940+00:00", "trade", 13.91, 34.0]
["2026-09-29T17:21:48.850975+00:00", "trade", 13.91, 2.0]
["2026-09-29T17:21:48.850976+00:00", "trade", 13.91, 20.0]
["2026-09-29T17:21:48.851285+00:00", "trade", 13.91, 52.0]
["2026-09-29T17:21:48.851288+00:00", "trade", 13.91, 72.0]
["2026-09-29T17:21:48.851289+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:21:48.851289+00:00", "trade", 13.91, 22.0]
["2026-09-29T17:21:48.851594+00:00", "trade", 13.91, 22.0]
["2026-09-29T17:21:48.852143+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:21:48.852696+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:21:48.852787+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:21:48.853128+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:21:48.872652+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:22:04.959136+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:22:04.959241+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:22:06.822626+00:00", "trade", 13.9022, 1.0]
["2026-09-29T17:22:12.347336+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:22:15.510358+00:00", "trade", 13.9041, 2.0]
["2026-09-29T17:22:15.850807+00:00", "trade", 13.895, 100.0]
["2026-09-29T17:22:15.851723+00:00", "trade", 13.895, 37.0]
["2026-09-29T17:22:17.903209+00:00", "trade", 13.9026, 13.0]
["2026-09-29T17:22:21.983092+00:00", "trade", 13.9017, 9.0]
["2026-09-29T17:22:34.043067+00:00", "trade", 13.9016, 3.0]
["2026-09-29T17:22:44.375341+00:00", "trade", 13.895, 100.0]
["2026-09-29T17:23:01.392540+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:23:01.416452+00:00", "trade", 13.895, 194.0]
["2026-09-29T17:23:04.965616+00:00", "trade", 13.8954, 4.0]
["2026-09-29T17:23:31.143932+00:00", "trade", 13.895, 25.0]
["2026-09-29T17:23:31.910221+00:00", "trade", 13.9013, 28.0]
["2026-09-29T17:23:48.402849+00:00", "trade", 13.9008, 1.0]
["2026-09-29T17:23:48.883126+00:00", "trade", 13.9008, 1.0]
["2026-09-29T17:23:48.885392+00:00", "trade", 13.9008, 33.0]
["2026-09-29T17:23:55.253385+00:00", "trade", 13.91, 67.0]
["2026-09-29T17:23:55.253408+00:00", "trade", 13.91, 33.0]
["2026-09-29T17:23:55.253409+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:23:55.253424+00:00", "trade", 13.91, 34.0]
["2026-09-29T17:23:55.253430+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:23:55.253437+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:23:55.253452+00:00", "trade", 13.91, 34.0]
["2026-09-29T17:23:55.253460+00:00", "trade", 13.91, 32.0]
["2026-09-29T17:23:55.253467+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:23:55.253657+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:23:55.253678+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:23:55.253686+00:00", "trade", 13.91, 27.0]
["2026-09-29T17:23:55.253687+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:23:55.253703+00:00", "quote", 13.9, 13.91]
["2026-09-29T17:23:55.253706+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:23:55.253706+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:23:55.253768+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:23:55.253779+00:00", "trade", 13.91, 27.0]
["2026-09-29T17:23:55.253779+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.253800+00:00", "trade", 13.91, 25.0]
["2026-09-29T17:23:55.253802+00:00", "trade", 13.91, 73.0]
["2026-09-29T17:23:55.253964+00:00", "trade", 13.91, 72.0]
["2026-09-29T17:23:55.253964+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.254024+00:00", "trade", 13.91, 72.0]
["2026-09-29T17:23:55.254083+00:00", "trade", 13.91, 38.0]
["2026-09-29T17:23:55.254105+00:00", "trade", 13.91, 72.0]
["2026-09-29T17:23:55.254117+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.254405+00:00", "trade", 13.91, 162.0]
["2026-09-29T17:23:55.255944+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:23:55.257715+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.259306+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.262118+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.262768+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.263740+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.264002+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:23:55.264157+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:23:55.866909+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:00.867785+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:00.868363+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:01.881373+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:01.881944+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:03.667704+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:05.090993+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:06.477549+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:15.200146+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:18.099082+00:00", "quote", 13.89, 13.93]
["2026-09-29T17:24:28.963454+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.963460+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.963463+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:24:28.963671+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.963773+00:00", "trade", 13.92, 22.0]
["2026-09-29T17:24:28.963775+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:24:28.963775+00:00", "trade", 13.92, 72.0]
["2026-09-29T17:24:28.963826+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.964846+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.967834+00:00", "quote", 13.9, 13.93]
["2026-09-29T17:24:28.978504+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:28.978525+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:28.978531+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:28.978601+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:24:28.978603+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:24:28.978603+00:00", "trade", 13.93, 20.0]
["2026-09-29T17:24:28.978603+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:28.979589+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:28.982662+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:30.076787+00:00", "trade", 13.9128, 1.0]
["2026-09-29T17:24:32.061972+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:32.061973+00:00", "trade", 13.93, 31.0]
["2026-09-29T17:24:32.062029+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:24:32.662070+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:24:32.662480+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:32.663281+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:32.877227+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:32.877636+00:00", "trade", 13.925, 6.0]
["2026-09-29T17:24:35.058104+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:35.059217+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:37.377966+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:39.180417+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:39.180878+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:43.666266+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:43.679641+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:48.097937+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:50.111339+00:00", "quote", 13.91, 13.94]
["2026-09-29T17:24:54.383958+00:00", "trade", 13.92, 7.0]
["2026-09-29T17:24:54.383959+00:00", "trade", 13.92, 79.0]
["2026-09-29T17:24:54.383989+00:00", "trade", 13.92, 20.0]
["2026-09-29T17:24:54.383989+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.383997+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.384234+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.384252+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.384259+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.384341+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:24:54.384751+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.384789+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.385668+00:00", "trade", 13.9104, 4980.0]
["2026-09-29T17:24:54.385706+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:24:54.385706+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:24:54.385733+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.385739+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.385761+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.386151+00:00", "trade", 13.9, 36.0]
["2026-09-29T17:24:54.386197+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.386204+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.386217+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:24:54.386228+00:00", "trade", 13.9, 32.0]
["2026-09-29T17:24:54.386234+00:00", "trade", 13.9, 46.0]
["2026-09-29T17:24:54.386234+00:00", "trade", 13.9, 100.0]
["2026-09-29T17:24:54.386250+00:00", "trade", 13.91, 100.0]
["2026-09-29T17:24:54.386250+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:24:54.386283+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:24:54.386290+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:24:54.386351+00:00", "trade", 13.9, 20.0]
["2026-09-29T17:24:54.386351+00:00", "trade", 13.9, 18.0]
["2026-09-29T17:24:54.386381+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:24:54.386467+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:24:54.386486+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:24:54.386508+00:00", "trade", 13.9, 38.0]
["2026-09-29T17:24:54.386580+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:24:54.386645+00:00", "trade", 13.9, 38.0]
["2026-09-29T17:24:54.386680+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.386681+00:00", "trade", 13.9, 18.0]
["2026-09-29T17:24:54.386763+00:00", "trade", 13.9, 6.0]
["2026-09-29T17:24:54.387217+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.387549+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.387614+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.387954+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.388072+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.388393+00:00", "quote", 13.89, 13.91]
["2026-09-29T17:24:54.393027+00:00", "trade", 13.91, 200.0]
["2026-09-29T17:24:54.484770+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:00.183888+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:00.747391+00:00", "trade", 13.9102, 1.0]
["2026-09-29T17:25:02.783330+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:06.188621+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:06.188648+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:06.189163+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:06.189223+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:25:20.203601+00:00", "trade", 13.9106, 8.0]
["2026-09-29T17:25:27.259083+00:00", "trade", 13.9094, 20.0]
["2026-09-29T17:25:45.458383+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:07.151391+00:00", "trade", 13.9, 38.0]
["2026-09-29T17:26:07.152450+00:00", "trade", 13.9, 6.0]
["2026-09-29T17:26:10.684733+00:00", "trade", 13.9, 5.0]
["2026-09-29T17:26:10.685328+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.685421+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.685428+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.685434+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.686836+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:26:10.686837+00:00", "trade", 13.89, 13.0]
["2026-09-29T17:26:10.686839+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:26:10.686839+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.686840+00:00", "trade", 13.89, 12.0]
["2026-09-29T17:26:10.686844+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:26:10.686852+00:00", "quote", 13.89, 13.92]
["2026-09-29T17:26:10.686854+00:00", "trade", 13.89, 5.0]
["2026-09-29T17:26:10.686864+00:00", "trade", 13.89, 1.0]
["2026-09-29T17:26:10.686866+00:00", "trade", 13.89, 6.0]
["2026-09-29T17:26:10.686867+00:00", "quote", 13.88, 13.92]
["2026-09-29T17:26:10.686894+00:00", "quote", 13.88, 13.91]
["2026-09-29T17:26:10.686901+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:26:10.686916+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:26:10.687159+00:00", "trade", 13.88, 100.0]
["2026-09-29T17:26:10.687178+00:00", "quote", 13.88, 13.89]
["2026-09-29T17:26:10.687196+00:00", "trade", 13.89, 10.0]
["2026-09-29T17:26:10.687205+00:00", "quote", 13.88, 13.89]
["2026-09-29T17:26:10.687323+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:26:10.687432+00:00", "trade", 13.88, 6.0]
["2026-09-29T17:26:10.687439+00:00", "trade", 13.88, 6.0]
["2026-09-29T17:26:10.687457+00:00", "trade", 13.89, 38.0]
["2026-09-29T17:26:10.687516+00:00", "trade", 13.89, 104.0]
["2026-09-29T17:26:10.687618+00:00", "quote", 13.88, 13.89]
["2026-09-29T17:26:10.687720+00:00", "trade", 13.88, 100.0]
["2026-09-29T17:26:10.687723+00:00", "trade", 13.88, 18.0]
["2026-09-29T17:26:10.687723+00:00", "trade", 13.88, 36.0]
["2026-09-29T17:26:10.687723+00:00", "trade", 13.88, 6.0]
["2026-09-29T17:26:10.687723+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:26:10.687727+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:26:10.687744+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:26:10.688067+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.688340+00:00", "trade", 13.88, 4673.0]
["2026-09-29T17:26:10.688383+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.688409+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.691776+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.692014+00:00", "trade", 13.905, 100.0]
["2026-09-29T17:26:10.692292+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.694473+00:00", "trade", 13.88, 100.0]
["2026-09-29T17:26:10.696549+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:10.697987+00:00", "trade", 13.89, 200.0]
["2026-09-29T17:26:10.790841+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:26:11.869316+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:26:11.869854+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:26:11.870343+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:26:12.139472+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:26:13.085377+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:26:16.737190+00:00", "quote", 13.85, 13.91]
["2026-09-29T17:26:21.363671+00:00", "trade", 13.8978, 25.0]
["2026-09-29T17:26:28.170770+00:00", "trade", 13.85, 3.0]
["2026-09-29T17:26:35.610151+00:00", "trade", 13.91, 3.0]
["2026-09-29T17:26:37.363094+00:00", "trade", 13.85, 3.0]
["2026-09-29T17:26:46.530657+00:00", "trade", 13.88, 15.0]
["2026-09-29T17:26:46.862700+00:00", "trade", 13.85, 3.0]
["2026-09-29T17:26:52.519651+00:00", "trade", 13.88, 39.0]
["2026-09-29T17:26:54.343693+00:00", "trade", 13.8818, 1.0]
["2026-09-29T17:26:59.805200+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:26:59.805230+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:26:59.806018+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:26:59.806450+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:02.612795+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:09.510983+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:09.512792+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:25.515657+00:00", "trade", 13.8819, 8.0]
["2026-09-29T17:27:33.383680+00:00", "trade", 13.879, 7.0]
["2026-09-29T17:27:34.937845+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:34.938246+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:36.867067+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:36.867093+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:40.361773+00:00", "trade", 13.89, 1.0]
["2026-09-29T17:27:41.695238+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:27:47.927042+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:27:53.527928+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:28:06.273477+00:00", "trade", 13.85, 3.0]
["2026-09-29T17:28:06.879082+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:28:06.879109+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:28:10.660212+00:00", "quote", 13.85, 13.9]
["2026-09-29T17:28:11.062862+00:00", "trade", 13.8982, 3.0]
["2026-09-29T17:28:13.303935+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:28:34.084862+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:28:34.084882+00:00", "trade", 13.89, 31.0]
["2026-09-29T17:28:34.084922+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.084974+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.085006+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.085023+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.085481+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.085792+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.387115+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.387640+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:34.389126+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:28:36.871199+00:00", "trade", 13.885, 67.0]
["2026-09-29T17:28:42.102191+00:00", "trade", 13.8977, 24.0]
["2026-09-29T17:29:06.977560+00:00", "trade", 13.885, 100.0]
["2026-09-29T17:29:06.977609+00:00", "trade", 13.885, 1.0]
["2026-09-29T17:29:08.083130+00:00", "trade", 13.8981, 16.0]
["2026-09-29T17:29:18.472508+00:00", "trade", 13.8878, 1.0]
["2026-09-29T17:29:19.893583+00:00", "trade", 13.8981, 40.0]
["2026-09-29T17:29:19.897412+00:00", "trade", 13.89, 1.0]
["2026-09-29T17:29:19.897770+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:19.897830+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:19.898173+00:00", "trade", 13.89, 22.0]
["2026-09-29T17:29:19.898646+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.152928+00:00", "trade", 13.89, 6.0]
["2026-09-29T17:29:22.152929+00:00", "trade", 13.89, 8.0]
["2026-09-29T17:29:22.153906+00:00", "trade", 13.89, 20.0]
["2026-09-29T17:29:22.154298+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.159577+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.159938+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.159965+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.160579+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.160903+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.160928+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.161061+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.161424+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:29:22.161518+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.169477+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.461911+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.461970+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:22.480668+00:00", "trade", 13.89, 165.0]
["2026-09-29T17:29:34.945872+00:00", "trade", 13.8896, 8.0]
["2026-09-29T17:29:35.531144+00:00", "trade", 13.885, 100.0]
["2026-09-29T17:29:35.531163+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:35.531613+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:35.531783+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:35.531824+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:35.533050+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:29:35.534033+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:29:35.837218+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:29:38.354265+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:29:39.011944+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:29:39.203556+00:00", "trade", 13.88, 179.0]
["2026-09-29T17:29:43.896225+00:00", "trade", 13.88, 1.0]
["2026-09-29T17:29:43.898632+00:00", "trade", 13.88, 1.0]
["2026-09-29T17:29:44.458941+00:00", "trade", 13.9, 3.0]
["2026-09-29T17:29:49.843486+00:00", "trade", 13.8865, 1.0]
["2026-09-29T17:29:59.894334+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:30:04.308909+00:00", "trade", 13.88, 49.0]
["2026-09-29T17:30:06.505224+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:06.505252+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:06.505550+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:06.506041+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:08.404014+00:00", "trade", 13.8861, 2.0]
["2026-09-29T17:30:20.243406+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:20.298674+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:32.416628+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:34.290987+00:00", "trade", 13.88, 2.0]
["2026-09-29T17:30:34.291057+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:50.549727+00:00", "trade", 13.88, 4.0]
["2026-09-29T17:30:53.867949+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:53.868015+00:00", "quote", 13.86, 13.9]
["2026-09-29T17:30:53.868016+00:00", "trade", 13.9, 41.0]
["2026-09-29T17:30:53.868045+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:53.868052+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:53.868081+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:30:53.868433+00:00", "trade", 13.9, 20.0]
["2026-09-29T17:30:53.880677+00:00", "quote", 13.89, 13.9]
["2026-09-29T17:30:53.881072+00:00", "quote", 13.88, 13.9]
["2026-09-29T17:30:53.881419+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:53.881928+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:53.881990+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:53.884497+00:00", "trade", 13.89, 6.0]
["2026-09-29T17:30:53.886965+00:00", "trade", 13.89, 100.0]
["2026-09-29T17:30:53.968941+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:54.182838+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:30:54.550265+00:00", "trade", 13.8975, 21.0]
["2026-09-29T17:30:54.552972+00:00", "trade", 13.8975, 7.0]
["2026-09-29T17:30:54.554220+00:00", "trade", 13.8975, 1.0]
["2026-09-29T17:30:54.555504+00:00", "trade", 13.8975, 99.0]
["2026-09-29T17:31:01.168695+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:01.169787+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:01.519840+00:00", "trade", 13.885, 38.0]
["2026-09-29T17:31:01.519868+00:00", "trade", 13.885, 38.0]
["2026-09-29T17:31:01.519879+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:01.520418+00:00", "trade", 13.885, 38.0]
["2026-09-29T17:31:01.520558+00:00", "trade", 13.885, 38.0]
["2026-09-29T17:31:01.522575+00:00", "trade", 13.885, 19.0]
["2026-09-29T17:31:08.510771+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:08.593210+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:09.839565+00:00", "trade", 13.89, 3.0]
["2026-09-29T17:31:11.450152+00:00", "trade", 13.8914, 2.0]
["2026-09-29T17:31:12.041714+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:12.042411+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:12.046725+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:28.543383+00:00", "trade", 13.8873, 1.0]
["2026-09-29T17:31:31.184696+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:31:38.692526+00:00", "trade", 13.8914, 1.0]
["2026-09-29T17:31:49.783597+00:00", "trade", 13.8882, 4.0]
["2026-09-29T17:31:49.785288+00:00", "trade", 13.8882, 22.0]
["2026-09-29T17:31:50.991049+00:00", "trade", 13.885, 1.0]
["2026-09-29T17:32:02.538777+00:00", "trade", 13.885, 100.0]
["2026-09-29T17:32:02.665855+00:00", "trade", 13.885, 1.0]
["2026-09-29T17:32:03.218935+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:04.439250+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:07.443910+00:00", "trade", 13.8859, 16.0]
["2026-09-29T17:32:13.764787+00:00", "trade", 13.8968, 1.0]
["2026-09-29T17:32:13.889384+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:19.583965+00:00", "trade", 13.8901, 2.0]
["2026-09-29T17:32:24.363283+00:00", "trade", 13.8968, 1.0]
["2026-09-29T17:32:24.725904+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:25.442275+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:25.444940+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:33.156356+00:00", "trade", 13.885, 4.0]
["2026-09-29T17:32:33.165889+00:00", "trade", 13.87, 8.0]
["2026-09-29T17:32:34.188034+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:35.263111+00:00", "trade", 13.8968, 3.0]
["2026-09-29T17:32:36.120580+00:00", "trade", 13.9, 31.0]
["2026-09-29T17:32:36.120690+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:36.121087+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:37.051513+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:37.103739+00:00", "trade", 13.8877, 1.0]
["2026-09-29T17:32:40.322871+00:00", "trade", 13.8968, 21.0]
["2026-09-29T17:32:43.280006+00:00", "trade", 13.885, 21.0]
["2026-09-29T17:32:44.578530+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:44.578935+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:32:51.143488+00:00", "trade", 13.8882, 7.0]
["2026-09-29T17:33:08.838707+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:18.882810+00:00", "trade", 13.8918, 1.0]
["2026-09-29T17:33:21.001447+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:33:21.001827+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:21.001953+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:22.061169+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:24.985296+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:27.175404+00:00", "trade", 13.885, 24.0]
["2026-09-29T17:33:28.778716+00:00", "trade", 13.885, 39.0]
["2026-09-29T17:33:32.546739+00:00", "trade", 13.87, 1.0]
["2026-09-29T17:33:32.547517+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:32.547538+00:00", "trade", 13.88, 10.0]
["2026-09-29T17:33:32.547540+00:00", "trade", 13.88, 16.0]
["2026-09-29T17:33:32.547541+00:00", "trade", 13.88, 23.0]
["2026-09-29T17:33:32.547545+00:00", "trade", 13.87, 10.0]
["2026-09-29T17:33:32.547545+00:00", "trade", 13.87, 12.0]
["2026-09-29T17:33:32.547548+00:00", "trade", 13.87, 81.0]
["2026-09-29T17:33:32.547548+00:00", "trade", 13.87, 48.0]
["2026-09-29T17:33:32.547554+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:32.547575+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:32.554617+00:00", "quote", 13.87, 13.9]
["2026-09-29T17:33:39.551256+00:00", "trade", 13.8863, 25.0]
["2026-09-29T17:33:48.464728+00:00", "trade", 13.8766, 1.0]
["2026-09-29T17:33:50.484691+00:00", "trade", 13.8766, 1.0]
["2026-09-29T17:33:52.604164+00:00", "trade", 13.8764, 3.0]
["2026-09-29T17:33:52.605785+00:00", "trade", 13.8764, 1.0]
["2026-09-29T17:33:52.607546+00:00", "trade", 13.8764, 1.0]
["2026-09-29T17:33:52.608284+00:00", "trade", 13.8764, 1.0]
["2026-09-29T17:33:59.796401+00:00", "trade", 13.8952, 19.0]
["2026-09-29T17:34:07.185724+00:00", "trade", 13.88, 9400.0]
["2026-09-29T17:34:07.342370+00:00", "trade", 13.88, 3.0]
["2026-09-29T17:34:07.342511+00:00", "trade", 13.87, 42.0]
["2026-09-29T17:34:07.342512+00:00", "trade", 13.87, 27.0]
["2026-09-29T17:34:07.342531+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342539+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342559+00:00", "trade", 13.86, 10.0]
["2026-09-29T17:34:07.342560+00:00", "trade", 13.86, 36.0]
["2026-09-29T17:34:07.342562+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342568+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342596+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342771+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342783+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342789+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342810+00:00", "trade", 13.87, 100.0]
["2026-09-29T17:34:07.342811+00:00", "trade", 13.87, 17.0]
["2026-09-29T17:34:07.342811+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.342814+00:00", "trade", 13.87, 20.0]
["2026-09-29T17:34:07.342815+00:00", "trade", 13.87, 1.0]
["2026-09-29T17:34:07.342817+00:00", "trade", 13.87, 5.0]
["2026-09-29T17:34:07.342882+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.343059+00:00", "quote", 13.87, 13.88]
["2026-09-29T17:34:07.343069+00:00", "trade", 13.86, 20.0]
["2026-09-29T17:34:07.343073+00:00", "quote", 13.87, 13.89]
["2026-09-29T17:34:07.343161+00:00", "trade", 13.87, 42.0]
["2026-09-29T17:34:07.343163+00:00", "trade", 13.87, 100.0]
["2026-09-29T17:34:07.343163+00:00", "trade", 13.87, 39.0]
["2026-09-29T17:34:07.343163+00:00", "quote", 13.86, 13.89]
["2026-09-29T17:34:07.343179+00:00", "trade", 13.88, 1.0]
["2026-09-29T17:34:07.343227+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:34:07.343330+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:34:07.343338+00:00", "quote", 13.85, 13.89]
["2026-09-29T17:34:07.343349+00:00", "trade", 13.86, 11.0]
["2026-09-29T17:34:07.343353+00:00", "trade", 13.86, 32.0]
["2026-09-29T17:34:07.343358+00:00", "trade", 13.86, 26.0]
["2026-09-29T17:34:07.343366+00:00", "quote", 13.85, 13.88]
["2026-09-29T17:34:07.343374+00:00", "quote", 13.85, 13.88]
["2026-09-29T17:34:07.344282+00:00", "quote", 13.85, 13.88]
["2026-09-29T17:34:07.344855+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:34:07.353704+00:00", "trade", 13.85, 100.0]
["2026-09-29T17:34:07.353704+00:00", "quote", 13.83, 13.88]
["2026-09-29T17:34:07.353723+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.353730+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.353737+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.353750+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.353757+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.354049+00:00", "trade", 13.85, 6.0]
["2026-09-29T17:34:07.354149+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.354206+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.354295+00:00", "trade", 13.87, 1.0]
["2026-09-29T17:34:07.354328+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.354362+00:00", "trade", 13.87, 1.0]
["2026-09-29T17:34:07.354765+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.355024+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.361953+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.361978+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.362868+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.364199+00:00", "trade", 13.84, 6.0]
["2026-09-29T17:34:07.364207+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.364209+00:00", "trade", 13.84, 20.0]
["2026-09-29T17:34:07.364232+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.364242+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.365336+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.365868+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.372665+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.372688+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.373055+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.374072+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.380825+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.386381+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:34:07.386762+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:34:07.387113+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:34:07.390348+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:34:07.665298+00:00", "trade", 13.83, 2.0]
["2026-09-29T17:34:07.688644+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:34:07.822486+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:34:07.822798+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:07.823217+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:07.823225+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:07.923256+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:08.145184+00:00", "trade", 13.815, 1.0]
["2026-09-29T17:34:08.323302+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:08.658163+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:08.665730+00:00", "trade", 13.815, 3.0]
["2026-09-29T17:34:09.140711+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:09.149791+00:00", "trade", 13.815, 1.0]
["2026-09-29T17:34:10.026135+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:10.142423+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:12.144946+00:00", "trade", 13.815, 1.0]
["2026-09-29T17:34:12.683695+00:00", "trade", 13.879, 26.0]
["2026-09-29T17:34:15.857799+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:15.867860+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:15.867885+00:00", "trade", 13.83, 3.0]
["2026-09-29T17:34:15.868329+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:20.519309+00:00", "trade", 13.8788, 1.0]
["2026-09-29T17:34:24.846385+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:34:25.455022+00:00", "trade", 13.83, 1.0]
["2026-09-29T17:34:25.581430+00:00", "trade", 13.81, 3.0]
["2026-09-29T17:34:35.885078+00:00", "trade", 13.81, 3.0]
["2026-09-29T17:34:44.583720+00:00", "trade", 13.8788, 4.0]
["2026-09-29T17:34:54.642609+00:00", "trade", 13.84, 1.0]
["2026-09-29T17:35:26.008747+00:00", "trade", 13.8182, 50.0]
["2026-09-29T17:35:26.012195+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:26.012557+00:00", "trade", 13.84, 50.0]
["2026-09-29T17:35:29.484485+00:00", "trade", 13.8803, 10.0]
["2026-09-29T17:35:29.486248+00:00", "trade", 13.8803, 39.0]
["2026-09-29T17:35:31.794133+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:32.260643+00:00", "trade", 13.84, 200.0]
["2026-09-29T17:35:32.261806+00:00", "trade", 13.84, 21.0]
["2026-09-29T17:35:35.465155+00:00", "trade", 13.84, 6.0]
["2026-09-29T17:35:35.636941+00:00", "trade", 13.86, 3.0]
["2026-09-29T17:35:35.641793+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:43.663425+00:00", "trade", 13.86, 3.0]
["2026-09-29T17:35:44.867287+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:45.563294+00:00", "trade", 13.8777, 1.0]
["2026-09-29T17:35:46.559173+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:54.430594+00:00", "trade", 13.81, 3.0]
["2026-09-29T17:35:55.902412+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:55.902440+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:35:59.822643+00:00", "quote", 13.81, 13.87]
["2026-09-29T17:36:03.202911+00:00", "trade", 13.8775, 2.0]
["2026-09-29T17:36:03.971094+00:00", "trade", 13.83, 3.0]
["2026-09-29T17:36:09.185017+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:36:37.789237+00:00", "trade", 13.8495, 4.0]
["2026-09-29T17:36:37.792036+00:00", "trade", 13.8495, 1.0]
["2026-09-29T17:36:37.793698+00:00", "trade", 13.8495, 1.0]
["2026-09-29T17:36:38.144197+00:00", "trade", 13.86, 13.0]
["2026-09-29T17:36:38.144231+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:38.144257+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:38.144721+00:00", "trade", 13.86, 18.0]
["2026-09-29T17:36:38.144777+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:38.145360+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:38.146798+00:00", "trade", 13.845, 1.0]
["2026-09-29T17:36:44.375420+00:00", "trade", 13.845, 2.0]
["2026-09-29T17:36:44.375461+00:00", "trade", 13.845, 5.0]
["2026-09-29T17:36:44.801475+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:44.852803+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:49.958284+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:36:51.025539+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:37:03.589112+00:00", "trade", 13.86, 3.0]
["2026-09-29T17:37:14.741664+00:00", "trade", 13.82, 3.0]
["2026-09-29T17:37:20.797317+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:37:22.643851+00:00", "trade", 13.82, 100.0]
["2026-09-29T17:37:31.775541+00:00", "trade", 13.82, 3.0]
["2026-09-29T17:37:37.312758+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:37:37.312941+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:37:37.314328+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:37:54.765910+00:00", "trade", 13.83, 3.0]
["2026-09-29T17:37:56.603647+00:00", "trade", 13.8768, 17.0]
["2026-09-29T17:37:56.605621+00:00", "trade", 13.8768, 3.0]
["2026-09-29T17:37:56.607114+00:00", "trade", 13.8768, 3.0]
["2026-09-29T17:37:56.608329+00:00", "trade", 13.8768, 2.0]
["2026-09-29T17:37:57.923813+00:00", "trade", 13.8323, 1.0]
["2026-09-29T17:38:00.716714+00:00", "trade", 13.87, 3.0]
["2026-09-29T17:38:00.758183+00:00", "trade", 13.83, 8.0]
["2026-09-29T17:38:00.758190+00:00", "trade", 13.83, 3.0]
["2026-09-29T17:38:00.758240+00:00", "trade", 13.82, 2.0]
["2026-09-29T17:38:00.758737+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:38:00.760745+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:38:12.168240+00:00", "trade", 13.82, 3.0]
["2026-09-29T17:38:18.543831+00:00", "trade", 13.8407, 39.0]
["2026-09-29T17:38:25.335356+00:00", "trade", 13.845, 29.0]
["2026-09-29T17:38:33.667658+00:00", "trade", 13.82, 10.0]
["2026-09-29T17:38:33.667659+00:00", "trade", 13.82, 100.0]
["2026-09-29T17:38:33.667662+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:38:33.667684+00:00", "trade", 13.82, 21.0]
["2026-09-29T17:38:33.667684+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:38:33.667691+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:38:33.667705+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.667719+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.667731+00:00", "trade", 13.81, 10.0]
["2026-09-29T17:38:33.667731+00:00", "trade", 13.81, 90.0]
["2026-09-29T17:38:33.667743+00:00", "trade", 13.82, 5.0]
["2026-09-29T17:38:33.667748+00:00", "trade", 13.82, 20.0]
["2026-09-29T17:38:33.667756+00:00", "trade", 13.82, 27.0]
["2026-09-29T17:38:33.667763+00:00", "trade", 13.82, 1.0]
["2026-09-29T17:38:33.667770+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.667777+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.667781+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.667782+00:00", "trade", 13.82, 100.0]
["2026-09-29T17:38:33.667970+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.668001+00:00", "trade", 13.81, 18.0]
["2026-09-29T17:38:33.668007+00:00", "trade", 13.81, 12.0]
["2026-09-29T17:38:33.668009+00:00", "trade", 13.81, 6.0]
["2026-09-29T17:38:33.668019+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:38:33.668057+00:00", "trade", 13.82, 6.0]
["2026-09-29T17:38:33.668101+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:38:33.668158+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:38:33.668203+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:38:33.668381+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:38:33.668414+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:38:33.668508+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:38:33.677685+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:38:33.677710+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:38:33.679814+00:00", "trade", 13.8, 6.0]
["2026-09-29T17:38:33.679816+00:00", "trade", 13.8, 2.0]
["2026-09-29T17:38:33.679848+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:38:33.679868+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:38:33.679875+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:38:33.679897+00:00", "trade", 13.8, 44.0]
["2026-09-29T17:38:33.680251+00:00", "quote", 13.79, 13.82]
["2026-09-29T17:38:33.680445+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:38:33.680614+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.687029+00:00", "trade", 13.8, 100.0]
["2026-09-29T17:38:33.687362+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.687418+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.687461+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.687722+00:00", "trade", 13.78, 100.0]
["2026-09-29T17:38:33.687764+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.687950+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.687998+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.688099+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:38:33.688308+00:00", "trade", 13.79, 36.0]
["2026-09-29T17:38:33.688330+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.688380+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.688412+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.688414+00:00", "trade", 13.8, 3.0]
["2026-09-29T17:38:33.688415+00:00", "trade", 13.8, 18.0]
["2026-09-29T17:38:33.689354+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.689636+00:00", "trade", 13.79, 7.0]
["2026-09-29T17:38:33.689637+00:00", "trade", 13.8, 100.0]
["2026-09-29T17:38:33.689670+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.689775+00:00", "trade", 13.79, 11.0]
["2026-09-29T17:38:33.689783+00:00", "quote", 13.78, 13.81]
["2026-09-29T17:38:33.689863+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:33.689908+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:38:33.690165+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:38:33.690374+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:38:33.690926+00:00", "trade", 13.79, 2.0]
["2026-09-29T17:38:33.908759+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:38:33.909121+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:38:34.009171+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:38:34.871786+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:38:35.028544+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:38:35.655431+00:00", "trade", 13.79, 2.0]
["2026-09-29T17:38:35.655747+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:38:35.655933+00:00", "trade", 13.78, 2.0]
["2026-09-29T17:38:35.663405+00:00", "trade", 13.78, 133.0]
["2026-09-29T17:38:35.665738+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:38:35.666046+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:35.712583+00:00", "trade", 13.78, 4.0]
["2026-09-29T17:38:35.867486+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:35.867521+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:36.867495+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:41.697023+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:50.182674+00:00", "trade", 13.8176, 9.0]
["2026-09-29T17:38:56.827071+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:38:58.128820+00:00", "trade", 13.8702, 27.0]
["2026-09-29T17:39:00.944193+00:00", "trade", 13.805, 6.0]
["2026-09-29T17:39:00.946974+00:00", "trade", 13.805, 1.0]
["2026-09-29T17:39:12.470343+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:39:19.543677+00:00", "trade", 13.79, 45.0]
["2026-09-29T17:39:19.543678+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543679+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543681+00:00", "trade", 13.79, 200.0]
["2026-09-29T17:39:19.543683+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:39:19.543690+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:39:19.543698+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543700+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543701+00:00", "trade", 13.79, 302.0]
["2026-09-29T17:39:19.543716+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543723+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543726+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543729+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543733+00:00", "trade", 13.79, 108.0]
["2026-09-29T17:39:19.543736+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543746+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543786+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543788+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:19.543795+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543835+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.543836+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:39:19.543898+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:39:19.543902+00:00", "trade", 13.79, 90.0]
["2026-09-29T17:39:19.543903+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:39:19.551385+00:00", "trade", 13.79, 200.0]
["2026-09-29T17:39:19.643829+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:39:20.144713+00:00", "trade", 13.79, 1.0]
["2026-09-29T17:39:20.224096+00:00", "trade", 13.79, 2.0]
["2026-09-29T17:39:20.224097+00:00", "trade", 13.79, 3.0]
["2026-09-29T17:39:20.224674+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:39:20.404356+00:00", "trade", 13.862, 41.0]
["2026-09-29T17:39:21.963867+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:39:40.263920+00:00", "trade", 13.7917, 1.0]
["2026-09-29T17:39:40.290592+00:00", "trade", 13.79, 50.0]
["2026-09-29T17:39:40.290610+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:40.290994+00:00", "quote", 13.78, 13.79]
["2026-09-29T17:39:40.290996+00:00", "quote", 13.77, 13.79]
["2026-09-29T17:39:40.291095+00:00", "quote", 13.76, 13.79]
["2026-09-29T17:39:40.297284+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:39:49.843557+00:00", "trade", 13.861, 11.0]
["2026-09-29T17:39:54.762038+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:40:02.363372+00:00", "trade", 13.7919, 3.0]
["2026-09-29T17:40:02.365464+00:00", "trade", 13.7919, 1.0]
["2026-09-29T17:40:02.367205+00:00", "trade", 13.7919, 2.0]
["2026-09-29T17:40:05.043038+00:00", "trade", 13.7991, 3.0]
["2026-09-29T17:40:29.024661+00:00", "trade", 13.8609, 14.0]
["2026-09-29T17:40:40.163485+00:00", "trade", 13.79, 31.0]
["2026-09-29T17:40:40.163542+00:00", "trade", 13.79, 19.0]
["2026-09-29T17:40:40.163570+00:00", "quote", 13.76, 13.8]
["2026-09-29T17:40:40.163594+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.164133+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.164422+00:00", "trade", 13.79, 21.0]
["2026-09-29T17:40:40.164650+00:00", "trade", 13.79, 21.0]
["2026-09-29T17:40:40.164653+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.164717+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.164750+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.164978+00:00", "trade", 13.79, 21.0]
["2026-09-29T17:40:40.165852+00:00", "trade", 13.79, 21.0]
["2026-09-29T17:40:40.223174+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:40:40.223483+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:40:40.223596+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:40:40.223883+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:40:40.224534+00:00", "trade", 13.79, 21.0]
["2026-09-29T17:40:40.363228+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.363255+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.363648+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.363814+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.363963+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.365377+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:40:40.366133+00:00", "trade", 13.79, 19.0]
["2026-09-29T17:40:40.366159+00:00", "trade", 13.79, 19.0]
["2026-09-29T17:40:40.366167+00:00", "trade", 13.79, 19.0]
["2026-09-29T17:40:40.366244+00:00", "trade", 13.79, 2.0]
["2026-09-29T17:40:47.223610+00:00", "trade", 13.858, 1.0]
["2026-09-29T17:41:06.020833+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:41:06.020861+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:41:06.021284+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:41:06.021392+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:41:06.021763+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:41:06.023493+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:41:10.932110+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:41:20.801342+00:00", "trade", 13.787, 3.0]
["2026-09-29T17:41:35.289842+00:00", "trade", 13.785, 225.0]
["2026-09-29T17:41:45.723254+00:00", "trade", 13.7909, 8.0]
["2026-09-29T17:42:03.573661+00:00", "trade", 13.79, 13.0]
["2026-09-29T17:42:09.062827+00:00", "trade", 13.7899, 1.0]
["2026-09-29T17:42:20.303036+00:00", "trade", 13.8555, 2.0]
["2026-09-29T17:42:20.696004+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:42:39.043076+00:00", "trade", 13.8554, 3.0]
["2026-09-29T17:42:41.181869+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:42:48.263405+00:00", "trade", 13.8072, 4.0]
["2026-09-29T17:42:56.158598+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:10.957353+00:00", "trade", 13.7915, 23.0]
["2026-09-29T17:43:11.979414+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:11.979442+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:33.144500+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:33.985965+00:00", "trade", 13.8548, 2.0]
["2026-09-29T17:43:56.162465+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:56.162520+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:56.162547+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:43:56.626627+00:00", "quote", 13.77, 13.8]
["2026-09-29T17:44:01.429489+00:00", "trade", 13.8547, 10.0]
["2026-09-29T17:44:01.431685+00:00", "trade", 13.8547, 14.0]
["2026-09-29T17:44:13.843337+00:00", "trade", 13.8015, 126.0]
["2026-09-29T17:44:14.094419+00:00", "trade", 13.7999, 83.0]
["2026-09-29T17:44:14.183336+00:00", "trade", 13.8108, 1.0]
["2026-09-29T17:44:24.293641+00:00", "trade", 13.8, 3.0]
["2026-09-29T17:44:24.293720+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:24.293747+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:24.294260+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:24.294620+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:27.744525+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:29.401608+00:00", "trade", 13.79, 72.0]
["2026-09-29T17:44:30.003726+00:00", "trade", 13.8013, 5.0]
["2026-09-29T17:44:42.183735+00:00", "trade", 13.8, 31.0]
["2026-09-29T17:44:42.184209+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:44.567177+00:00", "trade", 13.7952, 1.0]
["2026-09-29T17:44:44.567190+00:00", "trade", 13.7952, 1.0]
["2026-09-29T17:44:47.863754+00:00", "trade", 13.8021, 1.0]
["2026-09-29T17:44:54.576869+00:00", "trade", 13.8, 10.0]
["2026-09-29T17:44:54.576869+00:00", "quote", 13.78, 13.8]
["2026-09-29T17:44:54.576926+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:54.577529+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:54.578528+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:54.829253+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:54.867227+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:54.867925+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:55.867943+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:44:55.883988+00:00", "trade", 13.79, 30.0]
["2026-09-29T17:44:55.886823+00:00", "trade", 13.79, 100.0]
["2026-09-29T17:44:56.167461+00:00", "trade", 13.7981, 6.0]
["2026-09-29T17:44:56.170052+00:00", "trade", 13.7981, 2.0]
["2026-09-29T17:44:58.489997+00:00", "trade", 13.8, 3.0]
["2026-09-29T17:45:01.942928+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:45:01.942930+00:00", "trade", 13.8, 100.0]
["2026-09-29T17:45:01.942931+00:00", "trade", 13.8, 200.0]
["2026-09-29T17:45:01.942932+00:00", "trade", 13.8, 59.0]
["2026-09-29T17:45:01.942935+00:00", "trade", 13.8, 41.0]
["2026-09-29T17:45:01.942935+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:45:01.942942+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.942956+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:45:01.942962+00:00", "trade", 13.8, 100.0]
["2026-09-29T17:45:01.942963+00:00", "quote", 13.79, 13.8]
["2026-09-29T17:45:01.942970+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.942977+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.942991+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943007+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943182+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943214+00:00", "trade", 13.8, 20.0]
["2026-09-29T17:45:01.943220+00:00", "trade", 13.8, 23.0]
["2026-09-29T17:45:01.943236+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943314+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943315+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:01.943316+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:01.943340+00:00", "trade", 13.8, 100.0]
["2026-09-29T17:45:01.943519+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943580+00:00", "trade", 13.8, 38.0]
["2026-09-29T17:45:01.943645+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.943653+00:00", "trade", 13.8, 39.0]
["2026-09-29T17:45:01.943654+00:00", "trade", 13.8, 62.0]
["2026-09-29T17:45:01.943659+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.943748+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.943841+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.943920+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944073+00:00", "trade", 13.81, 22.0]
["2026-09-29T17:45:01.944116+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.944154+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.944173+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944300+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944460+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944508+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944588+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944866+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.944923+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.945290+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.955550+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955575+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955599+00:00", "trade", 13.81, 3.0]
["2026-09-29T17:45:01.955617+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955625+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955656+00:00", "trade", 13.81, 78.0]
["2026-09-29T17:45:01.955657+00:00", "trade", 13.81, 125.0]
["2026-09-29T17:45:01.955720+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955758+00:00", "trade", 13.81, 162.0]
["2026-09-29T17:45:01.955759+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:01.955839+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:01.955853+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:45:01.955887+00:00", "trade", 13.81, 77.0]
["2026-09-29T17:45:01.955889+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:01.955890+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:01.955894+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:01.955932+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:01.955938+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.955945+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.956133+00:00", "quote", 13.81, 13.81]
["2026-09-29T17:45:01.956195+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:01.956197+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.956277+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.956372+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.956598+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.956648+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.960971+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.965571+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:01.965940+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:01.966272+00:00", "quote", 13.79, 13.81]
["2026-09-29T17:45:02.057256+00:00", "quote", 13.8, 13.81]
["2026-09-29T17:45:02.145301+00:00", "trade", 13.805, 1.0]
["2026-09-29T17:45:02.145374+00:00", "trade", 13.805, 9.0]
["2026-09-29T17:45:04.798906+00:00", "trade", 13.805, 24.0]
["2026-09-29T17:45:05.164487+00:00", "trade", 13.805, 100.0]
["2026-09-29T17:45:05.165081+00:00", "trade", 13.805, 49.0]
["2026-09-29T17:45:05.168778+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.168779+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:45:05.168780+00:00", "trade", 13.81, 77.0]
["2026-09-29T17:45:05.168797+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.168804+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.168812+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.168826+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:45:05.168853+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:45:05.169360+00:00", "trade", 13.81, 38.0]
["2026-09-29T17:45:05.169372+00:00", "trade", 13.81, 50.0]
["2026-09-29T17:45:05.169483+00:00", "trade", 13.81, 57.0]
["2026-09-29T17:45:05.169503+00:00", "trade", 13.81, 27.0]
["2026-09-29T17:45:05.169552+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:45:05.170280+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:45:05.170314+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:45:05.170372+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:45:05.170720+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:45:05.172288+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:45:05.175471+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:45:05.175873+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:05.181300+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:05.237908+00:00", "trade", 13.81, 25.0]
["2026-09-29T17:45:05.237909+00:00", "trade", 13.81, 17.0]
["2026-09-29T17:45:05.237944+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.237964+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.238236+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.238287+00:00", "trade", 13.81, 17.0]
["2026-09-29T17:45:05.238343+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.238414+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.238474+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.238902+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.239033+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.242069+00:00", "trade", 13.81, 41.0]
["2026-09-29T17:45:05.242103+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.242115+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.242122+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:05.242643+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:05.247102+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:05.970043+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:06.923853+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:06.924430+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:16.484249+00:00", "trade", 13.815, 1.0]
["2026-09-29T17:45:16.484737+00:00", "trade", 13.815, 4.0]
["2026-09-29T17:45:17.108358+00:00", "trade", 13.8049, 6.0]
["2026-09-29T17:45:17.110775+00:00", "trade", 13.8049, 3.0]
["2026-09-29T17:45:17.112691+00:00", "trade", 13.8049, 2.0]
["2026-09-29T17:45:17.113587+00:00", "trade", 13.8049, 2.0]
["2026-09-29T17:45:17.557980+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:20.692146+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:21.217655+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:36.778134+00:00", "quote", 13.8, 13.83]
["2026-09-29T17:45:50.043792+00:00", "trade", 13.8055, 1.0]
["2026-09-29T17:45:51.378435+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.378460+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.378964+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.379058+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.379074+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.379075+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.379089+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.379166+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:51.381056+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:53.465196+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:57.012780+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:58.605479+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:58.621057+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:58.621451+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:45:58.622591+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:01.368599+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:01.756851+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:01.756879+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:01.757691+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:06.234140+00:00", "trade", 13.819, 1.0]
["2026-09-29T17:46:06.234165+00:00", "trade", 13.819, 7.0]
["2026-09-29T17:46:11.089869+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.091723+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.241416+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.241443+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.243083+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.474232+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.474959+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.474987+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.475011+00:00", "trade", 13.81, 100.0]
["2026-09-29T17:46:11.480602+00:00", "trade", 13.82, 100.0]
["2026-09-29T17:46:11.480603+00:00", "trade", 13.82, 73.0]
["2026-09-29T17:46:11.480605+00:00", "trade", 13.82, 33.0]
["2026-09-29T17:46:11.480640+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.480796+00:00", "trade", 13.82, 18.0]
["2026-09-29T17:46:11.480797+00:00", "trade", 13.82, 73.0]
["2026-09-29T17:46:11.480817+00:00", "quote", 13.8, 13.82]
["2026-09-29T17:46:11.480824+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:46:11.480831+00:00", "quote", 13.81, 13.82]
["2026-09-29T17:46:11.480886+00:00", "trade", 13.82, 51.0]
["2026-09-29T17:46:11.480889+00:00", "trade", 13.82, 28.0]
["2026-09-29T17:46:11.480927+00:00", "trade", 13.82, 76.0]
["2026-09-29T17:46:11.480992+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:11.481074+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:11.481098+00:00", "trade", 13.82, 24.0]
["2026-09-29T17:46:11.481233+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:11.481270+00:00", "trade", 13.82, 106.0]
["2026-09-29T17:46:11.485558+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:11.976466+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:12.053036+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:46:12.123928+00:00", "trade", 13.83, 1.0]
["2026-09-29T17:46:12.135359+00:00", "trade", 13.83, 100.0]
["2026-09-29T17:46:12.135360+00:00", "trade", 13.83, 27.0]
["2026-09-29T17:46:12.135360+00:00", "quote", 13.81, 13.84]
["2026-09-29T17:46:12.135390+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135397+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135404+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135419+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135432+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135439+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:46:12.135452+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.135791+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.135938+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.136160+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.137697+00:00", "trade", 13.83, 76.0]
["2026-09-29T17:46:12.140386+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.156250+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.157598+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.157629+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.163053+00:00", "trade", 13.83, 1.0]
["2026-09-29T17:46:12.174026+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.235380+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.236029+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.236071+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:12.314774+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:13.944148+00:00", "trade", 13.8091, 25.0]
["2026-09-29T17:46:13.948296+00:00", "trade", 13.8091, 1.0]
["2026-09-29T17:46:14.197037+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:14.200162+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:14.200774+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:14.201019+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:14.201067+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:14.202207+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:18.395003+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:18.395488+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:46:25.242859+00:00", "trade", 13.8208, 15.0]
["2026-09-29T17:46:38.644058+00:00", "trade", 13.8028, 50.0]
["2026-09-29T17:46:38.648525+00:00", "trade", 13.84, 30.0]
["2026-09-29T17:46:38.648551+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:46:38.648574+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:46:38.649692+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:46:38.649700+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:46:38.657086+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:46:38.657087+00:00", "trade", 13.85, 100.0]
["2026-09-29T17:46:38.657093+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:46:38.657105+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657120+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657131+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657139+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657150+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657180+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657254+00:00", "trade", 13.85, 31.0]
["2026-09-29T17:46:38.657467+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657482+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657579+00:00", "quote", 13.84, 13.85]
["2026-09-29T17:46:38.657661+00:00", "trade", 13.85, 38.0]
["2026-09-29T17:46:38.657663+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657665+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657724+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.657799+00:00", "quote", 13.84, 13.86]
["2026-09-29T17:46:38.658026+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658091+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658107+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658149+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658196+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658202+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:46:38.658306+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658453+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:46:38.658727+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.658781+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.658804+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:46:38.658822+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.659060+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.659201+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.707449+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:38.707511+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:39.404403+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:39.404499+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:39.878805+00:00", "trade", 13.845, 2.0]
["2026-09-29T17:46:39.879809+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:42.301659+00:00", "quote", 13.82, 13.87]
["2026-09-29T17:46:42.584339+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:44.343918+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:45.555887+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:45.555914+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:46.078317+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:53.165123+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:54.834485+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:46:54.835093+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:47:00.414869+00:00", "quote", 13.82, 13.86]
["2026-09-29T17:47:00.414882+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:00.414907+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:00.415044+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:04.160691+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:06.953775+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:06.953782+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:06.953817+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:07.539619+00:00", "trade", 13.845, 38.0]
["2026-09-29T17:47:07.539708+00:00", "trade", 13.845, 38.0]
["2026-09-29T17:47:07.539760+00:00", "trade", 13.85, 100.0]
["2026-09-29T17:47:07.540005+00:00", "trade", 13.845, 38.0]
["2026-09-29T17:47:07.540006+00:00", "trade", 13.845, 38.0]
["2026-09-29T17:47:07.540069+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:07.540097+00:00", "trade", 13.85, 38.0]
["2026-09-29T17:47:10.593053+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:14.038070+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:14.038126+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:14.281482+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:16.394940+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:18.399692+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:18.400084+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:19.019966+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:19.464671+00:00", "trade", 13.843, 3.0]
["2026-09-29T17:47:19.465851+00:00", "trade", 13.843, 2.0]
["2026-09-29T17:47:19.467473+00:00", "trade", 13.843, 1.0]
["2026-09-29T17:47:19.468790+00:00", "trade", 13.843, 1.0]
["2026-09-29T17:47:20.261150+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:24.038431+00:00", "quote", 13.83, 13.86]
["2026-09-29T17:47:31.102801+00:00", "trade", 13.8437, 14.0]
["2026-09-29T17:47:41.964156+00:00", "trade", 13.8471, 1.0]
["2026-09-29T17:47:46.082981+00:00", "trade", 13.8471, 6.0]
["2026-09-29T17:47:51.596524+00:00", "trade", 13.845, 29.0]
["2026-09-29T17:47:56.872285+00:00", "trade", 13.86, 100.0]
["2026-09-29T17:47:56.872285+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:47:56.872312+00:00", "quote", 13.85, 13.87]
["2026-09-29T17:47:56.872595+00:00", "quote", 13.85, 13.88]
["2026-09-29T17:47:56.872954+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.872971+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.873019+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.873048+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.873157+00:00", "quote", 13.85, 13.88]
["2026-09-29T17:47:56.873349+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.873395+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.928236+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.929294+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.929807+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.929861+00:00", "quote", 13.84, 13.88]
["2026-09-29T17:47:56.973006+00:00", "quote", 13.83, 13.88]
["2026-09-29T17:47:56.973888+00:00", "quote", 13.83, 13.88]
["2026-09-29T17:47:57.169158+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:47:57.169811+00:00", "trade", 13.85, 1.0]
["2026-09-29T17:48:03.818238+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:03.818328+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:04.524488+00:00", "trade", 13.85, 19.0]
["2026-09-29T17:48:11.428513+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:18.407126+00:00", "trade", 13.85, 5.0]
["2026-09-29T17:48:19.577983+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:19.585817+00:00", "trade", 13.85, 100.0]
["2026-09-29T17:48:21.430199+00:00", "trade", 13.85, 6.0]
["2026-09-29T17:48:28.803171+00:00", "trade", 13.8527, 7.0]
["2026-09-29T17:48:30.287762+00:00", "trade", 13.816, 27.0]
["2026-09-29T17:48:40.481486+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:40.481513+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:41.099037+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:41.481857+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:43.407787+00:00", "quote", 13.83, 13.87]
["2026-09-29T17:48:44.223279+00:00", "trade", 13.87, 31.0]
["2026-09-29T17:48:44.223359+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:44.223386+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:44.223905+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:44.224246+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:44.703273+00:00", "trade", 13.8549, 15.0]
["2026-09-29T17:48:48.649319+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:49.050172+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:50.481796+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:50.484005+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:48:53.345396+00:00", "trade", 13.8069, 21.0]
["2026-09-29T17:49:00.534744+00:00", "trade", 13.844, 71.0]
["2026-09-29T17:49:00.535105+00:00", "trade", 13.844, 1.0]
["2026-09-29T17:49:03.413539+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:49:10.035185+00:00", "trade", 13.855, 38.0]
["2026-09-29T17:49:17.884978+00:00", "trade", 13.8485, 1.0]
["2026-09-29T17:49:24.987103+00:00", "trade", 13.8128, 41.0]
["2026-09-29T17:49:34.382697+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:49:49.641332+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:49:49.946618+00:00", "trade", 13.813, 1.0]
["2026-09-29T17:49:52.003991+00:00", "trade", 13.8344, 7.0]
["2026-09-29T17:49:52.005933+00:00", "trade", 13.8344, 2.0]
["2026-09-29T17:49:52.007280+00:00", "trade", 13.8344, 1.0]
["2026-09-29T17:49:52.009048+00:00", "trade", 13.8344, 1.0]
["2026-09-29T17:49:52.009940+00:00", "trade", 13.8344, 3.0]
["2026-09-29T17:50:08.023518+00:00", "trade", 13.8332, 2.0]
["2026-09-29T17:50:18.408350+00:00", "trade", 13.8435, 3.0]
["2026-09-29T17:50:31.619805+00:00", "trade", 13.8556, 129.0]
["2026-09-29T17:50:32.543320+00:00", "trade", 13.8138, 10.0]
["2026-09-29T17:50:33.089152+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:50:33.128359+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:50:49.634671+00:00", "trade", 13.855, 38.0]
["2026-09-29T17:50:49.635159+00:00", "trade", 13.855, 38.0]
["2026-09-29T17:50:52.406157+00:00", "trade", 13.8521, 1.0]
["2026-09-29T17:50:52.410025+00:00", "trade", 13.8521, 12.0]
["2026-09-29T17:50:52.790867+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:50:52.791461+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:50:52.791627+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:50:52.791663+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:10.151826+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:10.151868+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:11.417647+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:29.681748+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:31.946374+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:35.903385+00:00", "trade", 13.8546, 2.0]
["2026-09-29T17:51:37.818081+00:00", "trade", 13.8441, 15.0]
["2026-09-29T17:51:42.897643+00:00", "trade", 13.855, 1.0]
["2026-09-29T17:51:42.958537+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:42.958564+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:42.958857+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:42.959067+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:44.039927+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:49.195894+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:51:49.226980+00:00", "trade", 13.855, 100.0]
["2026-09-29T17:51:49.235091+00:00", "trade", 13.855, 38.0]
["2026-09-29T17:52:08.263793+00:00", "trade", 13.8535, 2.0]
["2026-09-29T17:52:08.265968+00:00", "trade", 13.8535, 3.0]
["2026-09-29T17:52:16.872371+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:52:30.143741+00:00", "trade", 13.8199, 2.0]
["2026-09-29T17:52:31.303823+00:00", "trade", 13.8485, 26.0]
["2026-09-29T17:52:44.701600+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:52:45.490380+00:00", "trade", 13.8533, 1.0]
["2026-09-29T17:52:46.244506+00:00", "quote", 13.84, 13.87]
["2026-09-29T17:52:52.163924+00:00", "trade", 13.8485, 26.0]
["2026-09-29T17:52:53.311297+00:00", "trade", 13.855, 1.0]
["2026-09-29T17:52:54.804909+00:00", "trade", 13.8481, 1.0]
["2026-09-29T17:52:55.623484+00:00", "trade", 13.84, 100.0]
["2026-09-29T17:52:55.623511+00:00", "quote", 13.84, 13.85]
["2026-09-29T17:52:55.623518+00:00", "trade", 13.84, 20.0]
["2026-09-29T17:52:55.623523+00:00", "trade", 13.84, 5.0]
["2026-09-29T17:52:55.623536+00:00", "quote", 13.84, 13.85]
["2026-09-29T17:52:55.623573+00:00", "trade", 13.84, 100.0]
["2026-09-29T17:52:55.623573+00:00", "trade", 13.84, 1.0]
["2026-09-29T17:52:55.623583+00:00", "trade", 13.84, 100.0]
["2026-09-29T17:52:55.623870+00:00", "trade", 13.84, 100.0]
["2026-09-29T17:52:55.623873+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:52:55.624038+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:52:55.624077+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:52:55.624168+00:00", "quote", 13.83, 13.85]
["2026-09-29T17:52:55.624265+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:52:55.624408+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:52:55.625165+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:52:55.625311+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:52:55.627711+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:52:55.633653+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:00.177940+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:00.178332+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:00.178679+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:00.439658+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:01.362543+00:00", "trade", 13.835, 31.0]
["2026-09-29T17:53:03.365345+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:06.362057+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:53:20.149074+00:00", "trade", 13.835, 3.0]
["2026-09-29T17:53:35.847392+00:00", "trade", 13.8219, 1.0]
["2026-09-29T17:53:39.439828+00:00", "trade", 13.83, 10.0]
["2026-09-29T17:53:39.439860+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.439878+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.440295+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.440393+00:00", "trade", 13.83, 10.0]
["2026-09-29T17:53:39.440393+00:00", "trade", 13.83, 40.0]
["2026-09-29T17:53:39.440957+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.441521+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.444419+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.448398+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.462396+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:39.464635+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:41.115960+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:53.915338+00:00", "trade", 13.82, 1.0]
["2026-09-29T17:53:56.206606+00:00", "trade", 13.83, 100.0]
["2026-09-29T17:53:56.207577+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:53:56.208012+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:54:08.264347+00:00", "trade", 13.838, 3.0]
["2026-09-29T17:54:10.563726+00:00", "trade", 13.822, 34.0]
["2026-09-29T17:54:22.421965+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:22.423005+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:22.743485+00:00", "trade", 13.8223, 3.0]
["2026-09-29T17:54:24.334383+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:25.290170+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:25.290198+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:25.291873+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:54:32.503382+00:00", "trade", 13.8368, 2.0]
["2026-09-29T17:54:32.505703+00:00", "trade", 13.8368, 10.0]
["2026-09-29T17:54:54.124352+00:00", "trade", 13.8362, 1.0]
["2026-09-29T17:54:54.250486+00:00", "trade", 13.83, 88.0]
["2026-09-29T17:55:17.724055+00:00", "trade", 13.82, 1.0]
["2026-09-29T17:55:28.262570+00:00", "trade", 13.83, 5.0]
["2026-09-29T17:55:37.222815+00:00", "trade", 13.8292, 1.0]
["2026-09-29T17:55:37.263828+00:00", "trade", 13.8299, 1.0]
["2026-09-29T17:55:37.327844+00:00", "trade", 13.82, 20.0]
["2026-09-29T17:55:37.327846+00:00", "trade", 13.82, 160.0]
["2026-09-29T17:55:37.327847+00:00", "trade", 13.82, 84.0]
["2026-09-29T17:55:37.327852+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:55:37.327866+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:55:37.327874+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:55:37.327894+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:55:37.327901+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:55:37.328007+00:00", "trade", 13.82, 36.0]
["2026-09-29T17:55:37.328007+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328110+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328133+00:00", "trade", 13.82, 64.0]
["2026-09-29T17:55:37.328136+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328147+00:00", "trade", 13.82, 31.0]
["2026-09-29T17:55:37.328156+00:00", "trade", 13.82, 5.0]
["2026-09-29T17:55:37.328177+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328185+00:00", "trade", 13.82, 95.0]
["2026-09-29T17:55:37.328309+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328416+00:00", "trade", 13.82, 49.0]
["2026-09-29T17:55:37.328539+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.328684+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.333846+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.335492+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.338538+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.350035+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.427928+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.428307+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.429024+00:00", "trade", 13.82, 17.0]
["2026-09-29T17:55:37.429516+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:37.429679+00:00", "trade", 13.82, 133.0]
["2026-09-29T17:55:39.543163+00:00", "trade", 13.8212, 1.0]
["2026-09-29T17:55:39.545547+00:00", "trade", 13.8212, 6.0]
["2026-09-29T17:55:39.842236+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:39.842658+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:39.843117+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:39.844019+00:00", "quote", 13.81, 13.84]
["2026-09-29T17:55:52.963197+00:00", "trade", 13.8212, 1.0]
["2026-09-29T17:55:53.784941+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.784967+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.785466+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.785560+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.785577+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.785650+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:53.786167+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:54.492622+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:54.815885+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:54.815913+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:55:54.821852+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:56:01.565486+00:00", "trade", 13.82, 1.0]
["2026-09-29T17:56:05.087565+00:00", "trade", 13.8201, 1.0]
["2026-09-29T17:56:05.762850+00:00", "trade", 13.8339, 36.0]
["2026-09-29T17:56:06.948005+00:00", "trade", 13.82, 1.0]
["2026-09-29T17:56:09.635829+00:00", "trade", 13.82, 329.0]
["2026-09-29T17:56:10.803851+00:00", "trade", 13.8205, 1.0]
["2026-09-29T17:56:11.508987+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:56:13.217550+00:00", "trade", 13.82, 27.0]
["2026-09-29T17:56:13.620850+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:56:18.604616+00:00", "trade", 13.83, 401.0]
["2026-09-29T17:56:18.608481+00:00", "trade", 13.83, 100.0]
["2026-09-29T17:56:18.608481+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:56:18.608483+00:00", "trade", 13.83, 92.0]
["2026-09-29T17:56:18.608488+00:00", "quote", 13.81, 13.83]
["2026-09-29T17:56:18.608505+00:00", "trade", 13.83, 108.0]
["2026-09-29T17:56:18.608506+00:00", "trade", 13.83, 73.0]
["2026-09-29T17:56:18.608528+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608535+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608536+00:00", "trade", 13.83, 100.0]
["2026-09-29T17:56:18.608548+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608555+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608562+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608569+00:00", "quote", 13.82, 13.83]
["2026-09-29T17:56:18.608832+00:00", "trade", 13.83, 100.0]
["2026-09-29T17:56:18.608832+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:56:18.609039+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:56:18.609081+00:00", "quote", 13.82, 13.84]
["2026-09-29T17:56:18.609107+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.609170+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.609211+00:00", "trade", 13.83, 19.0]
["2026-09-29T17:56:18.609258+00:00", "trade", 13.83, 21.0]
["2026-09-29T17:56:18.609260+00:00", "trade", 13.83, 4.0]
["2026-09-29T17:56:18.610353+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.630689+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.676372+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.677344+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:18.708577+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:19.113406+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:19.113417+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:19.113503+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:19.113691+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:19.949458+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:33.798500+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:40.864238+00:00", "trade", 13.8275, 7.0]
["2026-09-29T17:56:43.157448+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:46.536623+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:56:46.537024+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:56:46.537412+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:56:51.678255+00:00", "trade", 13.83, 45.0]
["2026-09-29T17:57:17.402958+00:00", "trade", 13.8333, 1.0]
["2026-09-29T17:57:20.290443+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:20.290900+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:26.598031+00:00", "trade", 13.8281, 26.0]
["2026-09-29T17:57:26.698057+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:39.721826+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:39.721852+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:39.758267+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:57:42.682869+00:00", "trade", 13.8294, 7.0]
["2026-09-29T17:57:51.445649+00:00", "trade", 13.8332, 51.0]
["2026-09-29T17:57:51.450037+00:00", "trade", 13.8332, 1.0]
["2026-09-29T17:57:52.907246+00:00", "trade", 13.8331, 16.0]
["2026-09-29T17:58:00.430373+00:00", "trade", 13.8278, 3.0]
["2026-09-29T17:58:14.446335+00:00", "trade", 13.8301, 2.0]
["2026-09-29T17:58:20.312218+00:00", "trade", 13.83, 1.0]
["2026-09-29T17:58:23.454055+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:58:24.277861+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:58:24.277874+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:58:40.518063+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:59:00.877395+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:59:00.878275+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:59:00.878300+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:59:18.548539+00:00", "quote", 13.81, 13.85]
["2026-09-29T17:59:18.548553+00:00", "trade", 13.84, 1.0]
["2026-09-29T17:59:18.548559+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:18.548584+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:18.549084+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:18.549110+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:18.549543+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:18.558087+00:00", "trade", 13.83, 90.0]
["2026-09-29T17:59:20.199391+00:00", "trade", 13.835, 12.0]
["2026-09-29T17:59:23.163569+00:00", "trade", 13.8307, 1.0]
["2026-09-29T17:59:23.318084+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:28.098720+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:28.099181+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:28.203073+00:00", "trade", 13.8312, 20.0]
["2026-09-29T17:59:28.205983+00:00", "trade", 13.8312, 11.0]
["2026-09-29T17:59:28.207408+00:00", "trade", 13.8312, 3.0]
["2026-09-29T17:59:30.215280+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:38.697448+00:00", "trade", 13.84, 715.0]
["2026-09-29T17:59:39.617966+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:44.491132+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:44.491821+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:48.764457+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:49.238515+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:51.366913+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:51.366951+00:00", "quote", 13.82, 13.85]
["2026-09-29T17:59:52.391654+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:00.423480+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.885801+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.885831+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.886307+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.886468+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.886955+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.886995+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.934069+00:00", "trade", 13.84, 7.0]
["2026-09-29T18:00:02.934070+00:00", "trade", 13.84, 60.0]
["2026-09-29T18:00:02.935245+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:00:02.937596+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.937659+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:00:02.938752+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.938989+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.939042+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.939145+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.941066+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:00:02.941697+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.943612+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.945836+00:00", "trade", 13.84, 400.0]
["2026-09-29T18:00:02.972191+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:02.980738+00:00", "trade", 13.85, 83.0]
["2026-09-29T18:00:02.980738+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:04.607011+00:00", "trade", 13.845, 29.0]
["2026-09-29T18:00:06.418989+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.492774+00:00", "trade", 13.8398, 3.0]
["2026-09-29T18:00:06.719875+00:00", "trade", 13.85, 206.0]
["2026-09-29T18:00:06.719891+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719897+00:00", "trade", 13.85, 17.0]
["2026-09-29T18:00:06.719899+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.719901+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.719902+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:00:06.719907+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:00:06.719907+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.719909+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719916+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719930+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.719931+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.719934+00:00", "trade", 13.85, 12.0]
["2026-09-29T18:00:06.719939+00:00", "trade", 13.85, 88.0]
["2026-09-29T18:00:06.719941+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.719950+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719956+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719963+00:00", "quote", 13.84, 13.85]
["2026-09-29T18:00:06.719971+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.719978+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.719999+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.720396+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.720435+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.720479+00:00", "trade", 13.85, 93.0]
["2026-09-29T18:00:06.720482+00:00", "trade", 13.85, 39.0]
["2026-09-29T18:00:06.720484+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:00:06.720484+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:00:06.720549+00:00", "trade", 13.85, 125.0]
["2026-09-29T18:00:06.720661+00:00", "trade", 13.85, 125.0]
["2026-09-29T18:00:06.720729+00:00", "trade", 13.85, 57.0]
["2026-09-29T18:00:06.722951+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.724124+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.724956+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.738751+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.738797+00:00", "trade", 13.86, 40.0]
["2026-09-29T18:00:06.739092+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.739169+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:00:06.742827+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.742860+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.745821+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.819084+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.819102+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.819128+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:00:06.819508+00:00", "trade", 13.87, 72.0]
["2026-09-29T18:00:06.819508+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:00:06.819538+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:00:06.819848+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:00:06.820166+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:00:06.820166+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:00:06.821162+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:00:07.725352+00:00", "trade", 13.87, 28.0]
["2026-09-29T18:00:07.725397+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:00:07.725696+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:00:07.726859+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:00:07.727119+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:07.730532+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:07.730538+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:07.906231+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:07.906591+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:07.935844+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:00:08.465774+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:08.466256+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:08.941786+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:00:09.108705+00:00", "trade", 13.875, 38.0]
["2026-09-29T18:00:09.185283+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:09.734433+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:09.892256+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:11.378350+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:11.378376+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:12.798388+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:13.122264+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:13.240709+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:13.896244+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:14.229230+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:00:14.231191+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:00:14.233166+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:00:14.253959+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:14.458298+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:16.185375+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:00:16.185448+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:00:16.185508+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:00:16.185562+00:00", "trade", 13.87, 24.0]
["2026-09-29T18:00:16.185731+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:16.185911+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:00:16.188125+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:00:33.169995+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:00:33.169996+00:00", "quote", 13.85, 13.9]
["2026-09-29T18:00:33.170023+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:00:33.170030+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:00:33.170081+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:00:33.170083+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:00:33.170103+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:00:33.170379+00:00", "trade", 13.89, 26.0]
["2026-09-29T18:00:33.170582+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:00:33.170617+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:00:33.170644+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:00:33.170713+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:00:33.171085+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:00:33.171364+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:00:33.171700+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.172232+00:00", "trade", 13.91, 4.0]
["2026-09-29T18:00:33.173019+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.175766+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.181344+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.181773+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.190295+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:00:33.220714+00:00", "quote", 13.89, 13.94]
["2026-09-29T18:00:33.220738+00:00", "quote", 13.89, 13.94]
["2026-09-29T18:00:33.220811+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:34.243592+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:34.243640+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:35.560974+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:00:36.120076+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:00:36.398936+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:38.311260+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:00:39.733471+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:41.273384+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.151474+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.151502+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.152019+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.152079+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.152710+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.152737+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.158273+00:00", "quote", 13.88, 13.94]
["2026-09-29T18:00:43.421719+00:00", "trade", 13.8567, 1.0]
["2026-09-29T18:00:43.588374+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:43.588405+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:43.880262+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:43.880350+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:43.880398+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:43.881031+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:45.344365+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:45.344388+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:45.388355+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:00:45.482055+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:00:45.482109+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:00:45.482163+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:00:45.722727+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:00:45.722772+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:00:46.443749+00:00", "trade", 13.8568, 1.0]
["2026-09-29T18:00:46.443896+00:00", "trade", 13.88, 27.0]
["2026-09-29T18:00:46.443898+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:00:46.443916+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:00:46.444191+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:00:46.444199+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:00:46.444202+00:00", "trade", 13.88, 20.0]
["2026-09-29T18:00:46.444474+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:00:46.444475+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:00:46.444476+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:00:46.444520+00:00", "trade", 13.88, 219.0]
["2026-09-29T18:00:46.444536+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:00:46.444710+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:00:46.444717+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:00:46.444893+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:00:46.449166+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451105+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451150+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451167+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451225+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451336+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451732+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451862+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.451941+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.452018+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.452097+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.452181+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:00:46.453102+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.453129+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.457067+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.457099+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.459013+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.459072+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.459138+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.461014+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.462992+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.466965+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.467030+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.467096+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.475009+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.476412+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.483342+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.483728+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.485309+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:46.494728+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:00:47.128929+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:00:48.002896+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:00:49.065056+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:00:49.065072+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:00:50.406041+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:00:51.456446+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:00:51.457244+00:00", "quote", 13.86, 13.91]
["2026-09-29T18:00:51.457305+00:00", "quote", 13.86, 13.91]
["2026-09-29T18:00:52.904974+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:00:52.905565+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:00:53.419212+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:00:56.829137+00:00", "trade", 13.8479, 111.0]
["2026-09-29T18:00:56.832426+00:00", "trade", 13.8479, 19.0]
["2026-09-29T18:00:57.525489+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:00:57.525489+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:00:57.525490+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:00:57.525492+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:00:57.525512+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:00:57.525525+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:00:57.525540+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:00:57.525542+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:00:57.525553+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:00:57.525571+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:00:57.525767+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:00:57.526037+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:00:57.526038+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.526116+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.526660+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.526692+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.527111+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.527417+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.530847+00:00", "trade", 13.9, 83.0]
["2026-09-29T18:00:57.533117+00:00", "trade", 13.91, 96.0]
["2026-09-29T18:00:57.534069+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.544952+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.547676+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.554883+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:00:57.559948+00:00", "trade", 13.91, 70.0]
["2026-09-29T18:00:57.726187+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:02.639596+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:01:04.327037+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:04.327039+00:00", "trade", 13.92, 83.0]
["2026-09-29T18:01:04.327039+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:01:04.327062+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327069+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327076+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327089+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327097+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327104+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327616+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327738+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.327860+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.329021+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.330851+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.335612+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.349224+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:04.474540+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:07.020998+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:07.026471+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:07.026472+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:01:07.026473+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:01:07.026474+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:01:07.026503+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.026510+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.026517+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.026531+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.026558+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.026746+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:01:07.026782+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:01:07.026823+00:00", "trade", 13.91, 120.0]
["2026-09-29T18:01:07.027013+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:01:07.027015+00:00", "trade", 13.91, 120.0]
["2026-09-29T18:01:07.027015+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027047+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027120+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027126+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027182+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027189+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027194+00:00", "trade", 13.915, 300.0]
["2026-09-29T18:01:07.027197+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:07.027197+00:00", "trade", 13.92, 115.0]
["2026-09-29T18:01:07.027197+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:07.027199+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027201+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:07.027204+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:01:07.027222+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027233+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027256+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.027291+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:07.027302+00:00", "trade", 13.91, 23.0]
["2026-09-29T18:01:07.027309+00:00", "trade", 13.91, 115.0]
["2026-09-29T18:01:07.027309+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027340+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027347+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027354+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027363+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.027415+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.028019+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.028593+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.028707+00:00", "trade", 13.915, 200.0]
["2026-09-29T18:01:07.032479+00:00", "trade", 13.92, 49.0]
["2026-09-29T18:01:07.037142+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.047094+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:01:07.077176+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:07.077177+00:00", "trade", 13.9, 22.0]
["2026-09-29T18:01:07.077184+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077203+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077212+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:07.077212+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077224+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077237+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077501+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077516+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:07.077552+00:00", "trade", 13.9, 72.0]
["2026-09-29T18:01:07.077604+00:00", "trade", 13.9, 28.0]
["2026-09-29T18:01:07.077606+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.077607+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:07.077732+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.077808+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.077908+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.078101+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:07.078349+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.078374+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.081234+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.085640+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.099365+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.177545+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.177660+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:07.524158+00:00", "trade", 13.8988, 2.0]
["2026-09-29T18:01:11.139706+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:11.177674+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:11.975969+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:11.975997+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:13.239342+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:13.763164+00:00", "trade", 13.8996, 4.0]
["2026-09-29T18:01:16.487802+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:16.494875+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:16.696719+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:01:16.696807+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:16.696814+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:16.696836+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:01:16.697091+00:00", "trade", 13.89, 320.0]
["2026-09-29T18:01:16.697092+00:00", "trade", 13.89, 12.0]
["2026-09-29T18:01:16.697092+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:01:16.697093+00:00", "trade", 13.89, 36.0]
["2026-09-29T18:01:16.697131+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697138+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697145+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697152+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697165+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697172+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697179+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697192+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:01:16.697195+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697197+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:01:16.697210+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697306+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697408+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697667+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.697780+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.702119+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.713531+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.713560+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.717158+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.719276+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.797298+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:16.830568+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:01:17.137198+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:17.197736+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:17.697327+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:17.743826+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:17.749816+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:20.137322+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:01:22.684844+00:00", "trade", 13.8661, 1.0]
["2026-09-29T18:01:25.653294+00:00", "trade", 13.88, 20.0]
["2026-09-29T18:01:25.653320+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653341+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653356+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653377+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653420+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:01:25.653580+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653686+00:00", "trade", 13.88, 22.0]
["2026-09-29T18:01:25.653687+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:01:25.653696+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:01:25.653766+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653767+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653779+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653788+00:00", "trade", 13.88, 42.0]
["2026-09-29T18:01:25.653792+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.653808+00:00", "trade", 13.88, 20.0]
["2026-09-29T18:01:25.654850+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:01:25.657383+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.657800+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.658313+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.661874+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:25.663922+00:00", "trade", 13.88, 90.0]
["2026-09-29T18:01:25.675483+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:26.257679+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:01:26.278264+00:00", "trade", 13.87, 111.0]
["2026-09-29T18:01:28.097942+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:01:28.098638+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:01:28.098769+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.098803+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.098946+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.099017+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.099103+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.105865+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:01:28.106772+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:01:28.884398+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:01:28.884426+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:01:29.183425+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:01:29.183452+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183489+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183495+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183504+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183519+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183538+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.183586+00:00", "trade", 13.87, 6.0]
["2026-09-29T18:01:29.184987+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.187621+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.193546+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:29.206183+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:30.401166+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:30.772273+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:31.052876+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:31.112260+00:00", "trade", 13.86, 17.0]
["2026-09-29T18:01:31.112913+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:31.112928+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:31.112983+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:31.113402+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:32.113554+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:01:33.645006+00:00", "trade", 13.8666, 1.0]
["2026-09-29T18:01:36.063595+00:00", "trade", 13.8796, 1.0]
["2026-09-29T18:01:39.875765+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:39.876145+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:40.038007+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:42.053798+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:43.038159+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:01:43.038597+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.054546+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.055703+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.057025+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.063256+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.064129+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.067187+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.067552+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.068856+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.069042+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:01:43.069312+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:02:05.975885+00:00", "trade", 13.8962, 18.0]
["2026-09-29T18:02:07.106536+00:00", "trade", 13.8962, 1.0]
["2026-09-29T18:02:14.263553+00:00", "trade", 13.8785, 1.0]
["2026-09-29T18:02:14.266958+00:00", "trade", 13.8785, 16.0]
["2026-09-29T18:02:14.362942+00:00", "trade", 13.8668, 21.0]
["2026-09-29T18:02:16.704173+00:00", "trade", 13.8668, 16.0]
["2026-09-29T18:02:23.884187+00:00", "trade", 13.8724, 1.0]
["2026-09-29T18:02:25.053222+00:00", "trade", 13.8784, 23.0]
["2026-09-29T18:02:42.867198+00:00", "trade", 13.88, 23.0]
["2026-09-29T18:02:42.867199+00:00", "trade", 13.88, 2.0]
["2026-09-29T18:02:42.867208+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:02:42.867228+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:42.867235+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:42.867327+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:42.867355+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:02:42.867364+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:02:42.867549+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:02:42.867798+00:00", "trade", 13.88, 25.0]
["2026-09-29T18:02:42.867889+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:02:42.868299+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:02:45.063337+00:00", "trade", 13.867, 1.0]
["2026-09-29T18:02:51.298551+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:02:51.301023+00:00", "trade", 13.875, 38.0]
["2026-09-29T18:02:51.301504+00:00", "trade", 13.875, 38.0]
["2026-09-29T18:02:51.301592+00:00", "trade", 13.875, 38.0]
["2026-09-29T18:02:51.302186+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:02:51.907339+00:00", "trade", 13.8767, 6.0]
["2026-09-29T18:02:51.910964+00:00", "trade", 13.8767, 1.0]
["2026-09-29T18:02:54.582317+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:54.582632+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:54.582844+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:55.639666+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:02:59.888010+00:00", "trade", 13.8768, 1.0]
["2026-09-29T18:03:02.542921+00:00", "trade", 13.8768, 1.0]
["2026-09-29T18:03:07.838274+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:07.838477+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:07.839235+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:03:07.839647+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:03:11.507895+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:12.125049+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125136+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125542+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125837+00:00", "trade", 13.88, 24.0]
["2026-09-29T18:03:12.125902+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125913+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125954+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.125980+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:03:12.126039+00:00", "trade", 13.88, 24.0]
["2026-09-29T18:03:12.126746+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:03:19.765309+00:00", "trade", 13.8792, 6.0]
["2026-09-29T18:03:21.383707+00:00", "trade", 13.8792, 3.0]
["2026-09-29T18:03:31.592327+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:31.592342+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:31.592456+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:03:31.592693+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:03:31.593778+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:03:34.499812+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:03:36.042770+00:00", "trade", 13.8792, 2.0]
["2026-09-29T18:03:42.062876+00:00", "trade", 13.879, 1.0]
["2026-09-29T18:04:19.267463+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:04:19.267488+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:04:19.267578+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:04:19.267634+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:04:19.267874+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:04:21.983939+00:00", "trade", 13.8792, 11.0]
["2026-09-29T18:04:21.986579+00:00", "trade", 13.8792, 11.0]
["2026-09-29T18:04:21.987811+00:00", "trade", 13.8792, 1.0]
["2026-09-29T18:04:21.989238+00:00", "trade", 13.8792, 12.0]
["2026-09-29T18:04:33.002952+00:00", "trade", 13.8792, 1.0]
["2026-09-29T18:04:33.312721+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:04:34.943317+00:00", "trade", 13.8726, 1.0]
["2026-09-29T18:04:37.833440+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:04:37.833440+00:00", "quote", 13.85, 13.91]
["2026-09-29T18:04:37.833464+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:04:37.833494+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:04:37.833742+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:04:37.834093+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:04:37.834175+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:04:37.834192+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:04:37.834225+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:04:37.834246+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:04:37.834290+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:04:37.834379+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:04:37.834722+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:04:37.834856+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.836630+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.836685+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.837608+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.840803+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.841153+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.844985+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.845201+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.848880+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.849026+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.852622+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.852785+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.852914+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.853734+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.853800+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.853939+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.853957+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.854187+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.854732+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:37.862877+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:38.896508+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:39.884082+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:39.884109+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:39.977520+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:39.977977+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:42.555788+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:42.813691+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:43.451835+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:43.451861+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:04:47.365686+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:04.175682+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.389496+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.464705+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:05:05.464758+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.464777+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.465282+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.465344+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.465386+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:05.465407+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:07.028292+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:07.028355+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:12.928063+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:14.424465+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:16.448570+00:00", "trade", 13.92, 72.0]
["2026-09-29T18:05:28.825151+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:28.825154+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:05:28.825154+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:05:28.825166+00:00", "quote", 13.87, 13.92]
["2026-09-29T18:05:28.825180+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:05:28.825185+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:05:28.825188+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:05:28.825431+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:05:28.825473+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:05:28.825475+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:05:28.825475+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:05:28.825477+00:00", "trade", 13.92, 73.0]
["2026-09-29T18:05:28.825477+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:05:28.825521+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.825584+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.825607+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.825609+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.825615+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.825652+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.826257+00:00", "trade", 13.92, 120.0]
["2026-09-29T18:05:28.826788+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.828903+00:00", "quote", 13.9, 13.96]
["2026-09-29T18:05:28.830079+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.831434+00:00", "trade", 13.935, 4.0]
["2026-09-29T18:05:28.831537+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.831919+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.834046+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.835588+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:28.837154+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:29.075686+00:00", "quote", 13.89, 13.97]
["2026-09-29T18:05:29.076119+00:00", "quote", 13.89, 13.97]
["2026-09-29T18:05:29.076281+00:00", "quote", 13.89, 13.97]
["2026-09-29T18:05:29.825105+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:29.825325+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:30.631378+00:00", "trade", 13.9044, 3.0]
["2026-09-29T18:05:31.018889+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:31.019351+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:33.455642+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:36.265984+00:00", "trade", 13.935, 5.0]
["2026-09-29T18:05:41.903561+00:00", "trade", 13.8746, 3.0]
["2026-09-29T18:05:51.222916+00:00", "trade", 13.8746, 2.0]
["2026-09-29T18:05:53.198440+00:00", "quote", 13.9, 13.97]
["2026-09-29T18:05:54.136232+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:05:54.136615+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:05:54.136956+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:01.098811+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:08.687845+00:00", "trade", 13.8849, 4.0]
["2026-09-29T18:06:11.155919+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:14.619177+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:15.652237+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:17.384150+00:00", "trade", 13.8763, 10.0]
["2026-09-29T18:06:23.879923+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:25.533939+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:25.536099+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:26.463859+00:00", "trade", 13.8803, 10.0]
["2026-09-29T18:06:30.076146+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:36.327538+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:36.992635+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:45.498891+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:46.135038+00:00", "trade", 13.925, 51.0]
["2026-09-29T18:06:46.136287+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:46.461771+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:46.923009+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:49.056351+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:06:59.361901+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:06:59.803646+00:00", "trade", 13.8807, 1.0]
["2026-09-29T18:07:01.775172+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:01.775619+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:07:01.775915+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:03.701631+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:04.203512+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:05.526589+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:05.526986+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:07.528438+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:07.528504+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:07.880291+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:08.038031+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:07:08.053728+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:07:09.125968+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:10.103958+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:07:15.642526+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:07:15.645602+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:07:19.239173+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:28.362575+00:00", "trade", 13.9233, 5.0]
["2026-09-29T18:07:29.252287+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:29.252315+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:30.768825+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:07:32.283330+00:00", "trade", 13.9069, 20.0]
["2026-09-29T18:07:43.383303+00:00", "trade", 13.8813, 64.0]
["2026-09-29T18:07:43.383347+00:00", "trade", 13.9, 26.0]
["2026-09-29T18:07:43.383347+00:00", "trade", 13.9, 49.0]
["2026-09-29T18:07:43.383348+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:07:43.383375+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:07:43.383447+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:07:43.383642+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:07:43.383647+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:07:43.383647+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:07:43.383653+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:07:43.383654+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:07:43.383661+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:07:43.383662+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:07:43.383662+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:07:43.383662+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:07:43.383664+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:07:43.383928+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:07:43.383929+00:00", "trade", 13.9, 32.0]
["2026-09-29T18:07:43.383929+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.384015+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.384144+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:07:43.384144+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.384206+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.384226+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.384228+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:07:43.385587+00:00", "trade", 13.9, 11.0]
["2026-09-29T18:07:43.385640+00:00", "trade", 13.89, 42.0]
["2026-09-29T18:07:43.385667+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:07:43.385674+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:07:43.385690+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:07:43.385721+00:00", "trade", 13.89, 81.0]
["2026-09-29T18:07:43.385722+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:07:43.385753+00:00", "trade", 13.89, 40.0]
["2026-09-29T18:07:43.386044+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:43.386182+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:43.388533+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:43.391950+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:43.394206+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:43.634275+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:44.471197+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:47.939339+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:51.235500+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:51.798092+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:51.958314+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:07:53.083602+00:00", "trade", 13.8828, 11.0]
["2026-09-29T18:07:53.085836+00:00", "trade", 13.8828, 41.0]
["2026-09-29T18:07:58.536574+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:02.964256+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:05.119074+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:12.795774+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:12.796513+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:14.993572+00:00", "trade", 13.8954, 21.0]
["2026-09-29T18:08:15.347731+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:15.347782+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:23.532962+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:27.268287+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:30.900797+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:08:30.900866+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:08:30.902084+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:30.904391+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:08:30.904391+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:30.904423+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:08:30.904425+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:08:30.904427+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:08:30.904703+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.904759+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.904807+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.904866+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.904989+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.905050+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.905090+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.905549+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:30.919952+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:08:30.920074+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:08:30.920372+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:08:30.920409+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:08:30.920473+00:00", "trade", 13.8975, 100.0]
["2026-09-29T18:08:30.920497+00:00", "trade", 13.8975, 100.0]
["2026-09-29T18:08:30.930940+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:08:40.783650+00:00", "trade", 13.8974, 4.0]
["2026-09-29T18:08:49.793386+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:08:58.379571+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:10.857557+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.857606+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.857687+00:00", "trade", 13.91, 86.0]
["2026-09-29T18:09:10.857727+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:09:10.857727+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.857728+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:09:10.857729+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.857748+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:09:10.857786+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.857819+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:09:10.858005+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:09:10.858017+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.858019+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:09:10.858128+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:09:10.858212+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:09:10.858214+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:09:10.858269+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:09:10.858270+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.858276+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:09:10.858357+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.858374+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.858407+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.858414+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.858484+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.858962+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.860506+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.865438+00:00", "trade", 13.91, 60.0]
["2026-09-29T18:09:10.865752+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865764+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865765+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865769+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865770+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865771+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:09:10.865772+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.865776+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:09:10.865871+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.866012+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.866019+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.866028+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.866036+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.866045+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.866105+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.867380+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:09:10.867810+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.880897+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.908656+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908766+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908802+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908877+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908942+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908952+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.908985+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909007+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909018+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909060+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909151+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909186+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.909258+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.909675+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.910127+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.910209+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:09:10.910270+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.911438+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:09:10.911462+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:09:10.926573+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:09:10.931600+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:09:10.940473+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:09:10.940714+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:09:10.943762+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:09:10.944164+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:09:10.946271+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:09:10.946273+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946281+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946300+00:00", "quote", 13.9, 13.95]
["2026-09-29T18:09:10.946313+00:00", "quote", 13.91, 13.95]
["2026-09-29T18:09:10.946320+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:10.946326+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:10.946337+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:10.946346+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:09:10.946346+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946351+00:00", "trade", 13.94, 22.0]
["2026-09-29T18:09:10.946360+00:00", "trade", 13.94, 22.0]
["2026-09-29T18:09:10.946361+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:09:10.946372+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:10.946383+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:09:10.946389+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946408+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:10.946427+00:00", "trade", 13.95, 76.0]
["2026-09-29T18:09:10.946526+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:09:10.946578+00:00", "trade", 13.95, 124.0]
["2026-09-29T18:09:10.946626+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:10.946640+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:09:10.946667+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:09:10.946675+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:09:10.946677+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946677+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:09:10.946679+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:09:10.946699+00:00", "quote", 13.93, 13.96]
["2026-09-29T18:09:10.946741+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:09:10.946753+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.946770+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:09:10.946898+00:00", "quote", 13.93, 13.96]
["2026-09-29T18:09:10.946925+00:00", "trade", 13.95, 24.0]
["2026-09-29T18:09:10.946956+00:00", "quote", 13.93, 13.96]
["2026-09-29T18:09:10.946975+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.947013+00:00", "quote", 13.93, 13.97]
["2026-09-29T18:09:10.947064+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.947074+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.947327+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947438+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947461+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947573+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:09:10.947615+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947668+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947761+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947817+00:00", "trade", 13.95, 19.0]
["2026-09-29T18:09:10.947842+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.947887+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.948121+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.948985+00:00", "trade", 13.95, 21.0]
["2026-09-29T18:09:10.949696+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.949929+00:00", "trade", 13.95, 41.0]
["2026-09-29T18:09:10.950783+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.951074+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.952927+00:00", "trade", 13.955, 117.0]
["2026-09-29T18:09:10.953100+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.955928+00:00", "trade", 13.955, 13.0]
["2026-09-29T18:09:10.956085+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:10.957865+00:00", "trade", 13.955, 46.0]
["2026-09-29T18:09:10.958882+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.968607+00:00", "trade", 13.93, 48.0]
["2026-09-29T18:09:10.980329+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:10.996231+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.996397+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.996655+00:00", "trade", 13.93, 301.0]
["2026-09-29T18:09:10.999017+00:00", "trade", 13.93, 42.0]
["2026-09-29T18:09:10.999023+00:00", "trade", 13.93, 58.0]
["2026-09-29T18:09:10.999024+00:00", "trade", 13.93, 45.0]
["2026-09-29T18:09:10.999026+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:09:10.999026+00:00", "quote", 13.93, 13.98]
["2026-09-29T18:09:10.999040+00:00", "quote", 13.92, 13.98]
["2026-09-29T18:09:10.999054+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:10.999068+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:10.999075+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:10.999586+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:10.999610+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:10.999632+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:10.999679+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.999682+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:09:10.999683+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.999712+00:00", "quote", 13.9, 13.94]
["2026-09-29T18:09:10.999727+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.999779+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:10.999980+00:00", "trade", 13.92, 26.0]
["2026-09-29T18:09:11.000792+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.006015+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.012372+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.012395+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.019648+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.046735+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.058365+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.157163+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.158418+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.452516+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:09:11.659168+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:09:11.659198+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:09:11.659199+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:09:11.659201+00:00", "trade", 13.91, 26.0]
["2026-09-29T18:09:11.659208+00:00", "trade", 13.91, 74.0]
["2026-09-29T18:09:11.659246+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:09:11.659992+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:09:11.659994+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:09:11.660000+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:09:11.660015+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:09:11.660015+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:09:11.660030+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:09:11.660283+00:00", "trade", 13.9, 65.0]
["2026-09-29T18:09:11.660287+00:00", "trade", 13.9, 87.0]
["2026-09-29T18:09:11.660381+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:09:11.660425+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:11.660545+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:11.660575+00:00", "trade", 13.9, 94.0]
["2026-09-29T18:09:11.660607+00:00", "trade", 13.9, 36.0]
["2026-09-29T18:09:11.660628+00:00", "trade", 13.9, 65.0]
["2026-09-29T18:09:11.660646+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:11.661441+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:11.662438+00:00", "trade", 13.9, 90.0]
["2026-09-29T18:09:11.760044+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:09:11.760437+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:09:11.761716+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:09:13.261033+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:09:24.406366+00:00", "trade", 13.9201, 3.0]
["2026-09-29T18:09:32.020059+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:09:32.020059+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:09:32.020085+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:09:32.020093+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:09:32.020115+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:09:32.020135+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:09:32.020146+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:09:32.020333+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:09:32.020335+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:09:32.020620+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:09:32.020621+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.020651+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.020709+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.021189+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.021412+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.024872+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:09:32.033126+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.033152+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.040490+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:32.074210+00:00", "trade", 13.885, 16.0]
["2026-09-29T18:09:32.736118+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:33.020334+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:34.377970+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:09:34.442104+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:09:34.442444+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:09:35.338708+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:09:35.690032+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:09:35.690033+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:09:35.690059+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:09:35.690068+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:09:35.690097+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:09:35.690314+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:09:35.690416+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:09:35.690417+00:00", "trade", 13.88, 12.0]
["2026-09-29T18:09:35.690587+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:09:35.690684+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:09:35.690809+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:35.690891+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:35.695052+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:35.698602+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:36.083847+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:38.165263+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:40.324284+00:00", "trade", 13.919, 10.0]
["2026-09-29T18:09:41.073550+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:41.073718+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:41.075032+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:43.538056+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:43.539026+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:46.303178+00:00", "trade", 13.919, 4.0]
["2026-09-29T18:09:54.840500+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:57.530683+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:57.530710+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:57.550908+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:09:57.550939+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:03.259409+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:05.307598+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:15.264508+00:00", "trade", 13.8898, 1.0]
["2026-09-29T18:10:20.292130+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:10:20.295842+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:10:20.885141+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:20.885167+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:34.501768+00:00", "trade", 13.8901, 1.0]
["2026-09-29T18:10:34.537222+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:37.100562+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:10:37.101438+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:10:39.277243+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:39.277313+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:42.909160+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:44.033219+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:44.590721+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:47.712522+00:00", "trade", 13.87, 170.0]
["2026-09-29T18:10:52.583466+00:00", "trade", 13.8702, 1.0]
["2026-09-29T18:10:55.358087+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:55.358641+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:55.358685+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:57.157826+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:10:57.459366+00:00", "trade", 13.9232, 2.0]
["2026-09-29T18:11:05.395254+00:00", "trade", 13.9178, 1.0]
["2026-09-29T18:11:05.395657+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:05.396189+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:05.396240+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:05.396249+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:05.396437+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:05.396747+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:05.396845+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:05.396944+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:05.397298+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:08.044427+00:00", "trade", 13.9233, 4.0]
["2026-09-29T18:11:08.690646+00:00", "trade", 13.9178, 3.0]
["2026-09-29T18:11:09.964466+00:00", "trade", 13.9091, 13.0]
["2026-09-29T18:11:11.482585+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:11.482614+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:11.483203+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:11.483387+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:11.483764+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:14.759836+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:14.760415+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:17.761250+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:17.761279+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:17.761797+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:17.762094+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:17.762471+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:17.762555+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:11:17.762923+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:26.384913+00:00", "trade", 13.87, 129.0]
["2026-09-29T18:11:28.278482+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:37.690367+00:00", "trade", 13.8738, 1.0]
["2026-09-29T18:11:45.523567+00:00", "trade", 13.8727, 10.0]
["2026-09-29T18:11:45.882070+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:11:45.882139+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:11:57.643911+00:00", "trade", 13.9197, 21.0]
["2026-09-29T18:12:13.143528+00:00", "trade", 13.8746, 1.0]
["2026-09-29T18:12:14.421136+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:12:14.421162+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:12:14.421802+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:12:14.783280+00:00", "trade", 13.8766, 1.0]
["2026-09-29T18:12:15.789183+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:12:29.304452+00:00", "trade", 13.9137, 18.0]
["2026-09-29T18:12:31.397915+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:12:32.124389+00:00", "trade", 13.8761, 1.0]
["2026-09-29T18:12:48.026392+00:00", "trade", 13.8835, 8.0]
["2026-09-29T18:12:50.303510+00:00", "trade", 13.9138, 3.0]
["2026-09-29T18:12:59.321135+00:00", "trade", 13.9197, 29.0]
["2026-09-29T18:12:59.325484+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:03.023426+00:00", "trade", 13.9035, 6.0]
["2026-09-29T18:13:08.787573+00:00", "trade", 13.9148, 15.0]
["2026-09-29T18:13:15.790739+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:20.444114+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:23.103505+00:00", "trade", 13.9161, 1.0]
["2026-09-29T18:13:23.106224+00:00", "trade", 13.9161, 20.0]
["2026-09-29T18:13:26.260370+00:00", "trade", 13.8868, 1.0]
["2026-09-29T18:13:26.264201+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:30.629707+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:30.630865+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:30.631264+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:34.944188+00:00", "trade", 13.9161, 1.0]
["2026-09-29T18:13:34.947165+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:13:34.947814+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:13:43.903695+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:43.903723+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:43.903753+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:13:43.903754+00:00", "trade", 13.88, 24.0]
["2026-09-29T18:13:43.904306+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:43.904598+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:43.908909+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:43.912585+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:44.065274+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:44.065330+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:44.065905+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:44.583105+00:00", "trade", 13.916, 8.0]
["2026-09-29T18:13:46.718387+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:46.718434+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:46.719009+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:46.719130+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.240171+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.240587+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.242334+00:00", "trade", 13.875, 6.0]
["2026-09-29T18:13:47.242341+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.242346+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.242428+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:47.243609+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:50.479392+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:53.019196+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:13:53.019838+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:53.024964+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:53.025395+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:53.025423+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:54.763624+00:00", "trade", 13.9041, 10.0]
["2026-09-29T18:13:57.071458+00:00", "trade", 13.8976, 1.0]
["2026-09-29T18:13:57.071807+00:00", "trade", 13.87, 10.0]
["2026-09-29T18:13:57.071807+00:00", "trade", 13.87, 10.0]
["2026-09-29T18:13:57.071809+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:13:57.071849+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:13:57.071849+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:57.071864+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:57.071871+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:57.071887+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:13:57.072124+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:13:57.072201+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:13:57.072203+00:00", "trade", 13.87, 18.0]
["2026-09-29T18:13:57.072203+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:13:57.072214+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:13:57.072283+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.072340+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.072392+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.072637+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.072891+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.073628+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.154639+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:57.374507+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:58.072140+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:58.429377+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:58.429473+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:58.431103+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:59.427628+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:13:59.676457+00:00", "trade", 13.87, 11.0]
["2026-09-29T18:13:59.676459+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:13:59.676465+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:13:59.676477+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:59.676498+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:59.676506+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:59.676520+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:13:59.676547+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:13:59.676549+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:13:59.676614+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.676847+00:00", "trade", 13.87, 28.0]
["2026-09-29T18:13:59.676850+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:13:59.676850+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:13:59.676911+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.676955+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.677036+00:00", "trade", 13.87, 28.0]
["2026-09-29T18:13:59.677039+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:13:59.677056+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.677110+00:00", "trade", 13.87, 28.0]
["2026-09-29T18:13:59.677123+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:13:59.677126+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.677131+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:13:59.680632+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:59.681423+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:59.683795+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:13:59.683889+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:59.687321+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:13:59.687999+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:13:59.688438+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:13:59.689435+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:13:59.689826+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:13:59.713584+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:14:00.786996+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:14:03.622780+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:06.667075+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:09.623319+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:09.623367+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:10.837872+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:18.092863+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:14:18.092927+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:23.564804+00:00", "trade", 13.9133, 30.0]
["2026-09-29T18:14:23.567642+00:00", "trade", 13.9133, 21.0]
["2026-09-29T18:14:23.568511+00:00", "trade", 13.9133, 200.0]
["2026-09-29T18:14:25.020753+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.020789+00:00", "trade", 13.88, 12.0]
["2026-09-29T18:14:25.020789+00:00", "trade", 13.88, 13.0]
["2026-09-29T18:14:25.020828+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.021657+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.021711+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.025056+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.029145+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:25.057110+00:00", "trade", 13.8761, 1.0]
["2026-09-29T18:14:31.681433+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:33.799065+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:14:33.799190+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:14:36.264667+00:00", "trade", 13.8762, 4.0]
["2026-09-29T18:15:04.833889+00:00", "trade", 13.8601, 100.0]
["2026-09-29T18:15:12.180267+00:00", "trade", 13.8735, 21.0]
["2026-09-29T18:15:12.180351+00:00", "trade", 13.8735, 8.0]
["2026-09-29T18:15:12.206246+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:15:12.215910+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:15:12.400383+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:15:12.401165+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:15:12.401166+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:15:12.401547+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:15:12.401659+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:15:12.402002+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:15:16.544258+00:00", "trade", 13.8755, 13.0]
["2026-09-29T18:15:26.363174+00:00", "trade", 13.8627, 20.0]
["2026-09-29T18:15:39.210740+00:00", "trade", 13.89, 56.0]
["2026-09-29T18:15:39.210741+00:00", "trade", 13.89, 29.0]
["2026-09-29T18:15:39.210742+00:00", "trade", 13.89, 15.0]
["2026-09-29T18:15:39.210748+00:00", "trade", 13.89, 58.0]
["2026-09-29T18:15:39.210748+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:15:39.210750+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.210769+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:15:39.210776+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:15:39.210778+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.210789+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:15:39.210792+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.210802+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:15:39.210809+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:15:39.210816+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:39.210830+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.211023+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:15:39.211031+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:15:39.211112+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:15:39.211175+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.211358+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:15:39.211406+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.211709+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.211807+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.215906+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:15:39.216276+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:39.217114+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:39.224573+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.224684+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.227952+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:15:39.311191+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:15:39.311200+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:39.312478+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:39.373224+00:00", "trade", 13.89, 40.0]
["2026-09-29T18:15:40.083998+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:53.019893+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:54.864328+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:15:58.044035+00:00", "trade", 13.9117, 1.0]
["2026-09-29T18:15:59.428128+00:00", "trade", 13.8823, 10.0]
["2026-09-29T18:16:03.677370+00:00", "trade", 13.8871, 4.0]
["2026-09-29T18:16:03.677405+00:00", "trade", 13.8871, 8.0]
["2026-09-29T18:16:04.330114+00:00", "trade", 13.886, 10.0]
["2026-09-29T18:16:05.144149+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:10.542070+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:11.502620+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:11.503982+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:11.576907+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:11.576933+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:12.663931+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:16:48.321512+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:17:03.664243+00:00", "trade", 13.8811, 21.0]
["2026-09-29T18:17:06.447440+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:17:12.318317+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:17:27.975605+00:00", "trade", 13.8897, 8.0]
["2026-09-29T18:17:43.439900+00:00", "trade", 13.8812, 36.0]
["2026-09-29T18:17:44.211377+00:00", "trade", 13.883, 4.0]
["2026-09-29T18:17:44.211409+00:00", "trade", 13.883, 8.0]
["2026-09-29T18:17:51.403951+00:00", "trade", 13.9128, 30.0]
["2026-09-29T18:17:51.406036+00:00", "trade", 13.9128, 22.0]
["2026-09-29T18:17:51.407877+00:00", "trade", 13.9128, 9.0]
["2026-09-29T18:17:51.409646+00:00", "trade", 13.9128, 5.0]
["2026-09-29T18:18:01.820359+00:00", "trade", 13.8976, 1.0]
["2026-09-29T18:18:06.466448+00:00", "trade", 13.8822, 1.0]
["2026-09-29T18:18:26.660078+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:18:26.660162+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660207+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660215+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660256+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660504+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660549+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:18:26.660617+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.660956+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:18:26.661087+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:18:26.661410+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:18:26.677212+00:00", "trade", 13.89, 135.0]
["2026-09-29T18:18:26.789157+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:18:36.217041+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:18:42.408577+00:00", "trade", 13.89, 32.0]
["2026-09-29T18:18:49.384319+00:00", "trade", 13.8935, 1.0]
["2026-09-29T18:19:16.846622+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:19:38.263913+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:19:38.264333+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:19:42.178412+00:00", "trade", 13.8926, 8.0]
["2026-09-29T18:19:53.888674+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:19:59.903036+00:00", "trade", 13.8916, 19.0]
["2026-09-29T18:20:01.423587+00:00", "trade", 13.8903, 14.0]
["2026-09-29T18:20:02.778691+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:05.001265+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:15.831711+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:24.530680+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:27.604828+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.119879+00:00", "trade", 13.9, 38.0]
["2026-09-29T18:20:28.120362+00:00", "trade", 13.9, 38.0]
["2026-09-29T18:20:28.120431+00:00", "trade", 13.9, 27.0]
["2026-09-29T18:20:28.120494+00:00", "trade", 13.9, 11.0]
["2026-09-29T18:20:28.120646+00:00", "trade", 13.9, 38.0]
["2026-09-29T18:20:28.120827+00:00", "trade", 13.9, 38.0]
["2026-09-29T18:20:28.160139+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:20:28.172444+00:00", "trade", 13.89, 50.0]
["2026-09-29T18:20:28.172478+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:20:28.172517+00:00", "trade", 13.89, 15.0]
["2026-09-29T18:20:28.172535+00:00", "trade", 13.89, 12.0]
["2026-09-29T18:20:28.172543+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.172549+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.172553+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:20:28.172554+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:20:28.172557+00:00", "trade", 13.89, 38.0]
["2026-09-29T18:20:28.172571+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.172586+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.172606+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.172608+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:20:28.172608+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:20:28.172609+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.172610+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.172613+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.172616+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:20:28.172728+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:20:28.172889+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.173039+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.173236+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.173520+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:28.173708+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:20:28.173746+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.173752+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.174279+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.174301+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.174512+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.174994+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:20:28.176062+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.178123+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.178490+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.178664+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.179171+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.571598+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:20:28.571629+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.571636+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.572360+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:28.718439+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:31.172913+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:31.580792+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:32.090147+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:34.528865+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:34.528894+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:34.529144+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:36.345080+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:36.401600+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:39.349830+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:39.784375+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:42.354652+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:44.394978+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:44.451094+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:20:44.544258+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:20:44.544285+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:44.544294+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:46.530148+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:46.530516+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:55.203785+00:00", "trade", 13.8858, 3.0]
["2026-09-29T18:20:57.618369+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:57.618912+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:57.620486+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:57.620574+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:20:57.622436+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:08.097152+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:09.117139+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:09.129728+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.067570+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.067584+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.068366+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.069516+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:11.069517+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:21:11.203315+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.204024+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:11.204082+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:11.503535+00:00", "trade", 13.8924, 3.0]
["2026-09-29T18:21:11.507262+00:00", "trade", 13.8924, 2.0]
["2026-09-29T18:21:11.508828+00:00", "trade", 13.8924, 1.0]
["2026-09-29T18:21:11.509870+00:00", "trade", 13.8924, 1.0]
["2026-09-29T18:21:12.461914+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:14.184781+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:14.392059+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:14.392522+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:22.878583+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:23.428220+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:32.178362+00:00", "trade", 13.8918, 8.0]
["2026-09-29T18:21:38.265368+00:00", "trade", 13.892, 3.0]
["2026-09-29T18:21:48.519036+00:00", "trade", 13.8902, 1.0]
["2026-09-29T18:21:55.293767+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:21:55.340536+00:00", "trade", 13.89, 230.0]
["2026-09-29T18:21:57.507276+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:57.508431+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:57.865926+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:21:57.868030+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:57.868047+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:21:57.868056+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:57.868592+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:21:57.870018+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:22:02.604701+00:00", "trade", 13.8913, 1.0]
["2026-09-29T18:22:06.168969+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:22:09.062151+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:09.062178+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:10.344581+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:12.066287+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:13.227129+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:16.987155+00:00", "trade", 13.8863, 3.0]
["2026-09-29T18:22:18.522511+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:22:18.522513+00:00", "trade", 13.88, 18.0]
["2026-09-29T18:22:18.522514+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:22:18.522518+00:00", "trade", 13.88, 92.0]
["2026-09-29T18:22:18.522519+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:22:18.522520+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:18.522522+00:00", "trade", 13.88, 17.0]
["2026-09-29T18:22:18.522522+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:22:18.522526+00:00", "trade", 13.88, 85.0]
["2026-09-29T18:22:18.522527+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:18.522553+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:22:18.522569+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:18.522583+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:22:18.522591+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:22:18.522597+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:22:18.522598+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:22:18.522605+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:22:18.522662+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:22:18.522672+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:22:18.522942+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:22:18.522949+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:22:18.522950+00:00", "trade", 13.88, 32.0]
["2026-09-29T18:22:18.522953+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.522991+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.523149+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.523360+00:00", "trade", 13.88, 45.0]
["2026-09-29T18:22:18.523362+00:00", "trade", 13.88, 11.0]
["2026-09-29T18:22:18.523380+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.523473+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.523922+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.523936+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.525609+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.530841+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:22:18.533118+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:18.935293+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:22:19.304461+00:00", "trade", 13.8854, 6.0]
["2026-09-29T18:22:20.037919+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:20.038876+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:20.712411+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:22:22.368984+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:22.439207+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:22.439391+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:22.940097+00:00", "trade", 13.875, 30.0]
["2026-09-29T18:22:23.991818+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:22:28.198014+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:22:29.111447+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:22:31.163153+00:00", "trade", 13.8825, 9.0]
["2026-09-29T18:22:32.101801+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:22:33.457572+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:22:33.457606+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.457609+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:22:33.457619+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.457636+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:22:33.457636+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.457668+00:00", "trade", 13.87, 18.0]
["2026-09-29T18:22:33.457744+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:22:33.458054+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.458819+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.458826+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:33.458909+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.459035+00:00", "trade", 13.87, 96.0]
["2026-09-29T18:22:33.459182+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.462955+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.463520+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.479761+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.505792+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:33.507359+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:45.617887+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:48.120369+00:00", "trade", 13.8807, 4.0]
["2026-09-29T18:22:48.120394+00:00", "trade", 13.8807, 8.0]
["2026-09-29T18:22:50.124948+00:00", "trade", 13.8846, 22.0]
["2026-09-29T18:22:50.127816+00:00", "trade", 13.8846, 12.0]
["2026-09-29T18:22:51.824442+00:00", "trade", 13.8845, 1.0]
["2026-09-29T18:22:57.403949+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:57.404126+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:57.404554+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:57.404578+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:57.405352+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:57.405725+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:57.405794+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:22:57.406208+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:22:57.406576+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:00.283711+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:00.284417+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:00.284467+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:00.284837+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:00.284921+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:00.285289+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:01.143105+00:00", "trade", 13.8808, 1.0]
["2026-09-29T18:23:01.418376+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:02.056436+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:02.057192+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:02.057195+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:02.057560+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:02.057684+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:02.058035+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:05.412594+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:05.413961+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:07.015275+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:07.121169+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:07.121941+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:07.122309+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:07.122382+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:07.122762+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:13.550702+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:13.551465+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:13.551833+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:13.551927+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:13.552317+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:13.901735+00:00", "trade", 13.887, 27.0]
["2026-09-29T18:23:16.581210+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:16.581969+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:16.582340+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:16.582407+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:16.582815+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:19.586150+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:19.586911+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:19.587276+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:19.587386+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:19.587737+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:26.486009+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:26.486782+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:26.487150+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:26.487226+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:26.487622+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:30.510866+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:30.511643+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:30.512011+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:30.512077+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:30.512484+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:31.464573+00:00", "trade", 13.8843, 6.0]
["2026-09-29T18:23:31.467423+00:00", "trade", 13.8843, 17.0]
["2026-09-29T18:23:33.002930+00:00", "trade", 13.8843, 1.0]
["2026-09-29T18:23:38.783025+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:23:45.920095+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:45.920120+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:45.920897+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:45.921266+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:45.921334+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:45.921745+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:46.309173+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:49.138190+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:49.138222+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:49.138981+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:49.139350+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:49.139413+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:23:49.139803+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:49.229318+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:50.682777+00:00", "trade", 13.8841, 1.0]
["2026-09-29T18:23:50.685900+00:00", "trade", 13.8841, 8.0]
["2026-09-29T18:23:52.142165+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:53.915518+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:55.188149+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:23:55.550936+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:01.223990+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:01.279630+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:04.224418+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:04.377689+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:11.043785+00:00", "trade", 13.8854, 20.0]
["2026-09-29T18:24:22.354707+00:00", "trade", 13.8752, 2.0]
["2026-09-29T18:24:23.713366+00:00", "trade", 13.8752, 4.0]
["2026-09-29T18:24:23.713391+00:00", "trade", 13.8752, 8.0]
["2026-09-29T18:24:24.438788+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:24:29.316808+00:00", "trade", 13.865, 2.0]
["2026-09-29T18:24:29.316811+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:24:29.316811+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:24:29.317418+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:24:29.318283+00:00", "trade", 13.865, 16.0]
["2026-09-29T18:24:29.495224+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:24:36.285695+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:24:38.867064+00:00", "trade", 13.8865, 16.0]
["2026-09-29T18:24:45.114574+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:24:45.196055+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:24:47.603028+00:00", "trade", 13.86, 16.0]
["2026-09-29T18:24:47.603030+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:24:47.603031+00:00", "trade", 13.86, 14.0]
["2026-09-29T18:24:47.603051+00:00", "trade", 13.86, 8.0]
["2026-09-29T18:24:47.603052+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:24:47.603053+00:00", "trade", 13.86, 40.0]
["2026-09-29T18:24:47.603087+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603111+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:24:47.603325+00:00", "trade", 13.86, 39.0]
["2026-09-29T18:24:47.603327+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:24:47.603404+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:24:47.603597+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603608+00:00", "trade", 13.86, 13.0]
["2026-09-29T18:24:47.603668+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603701+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:24:47.603732+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603739+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603757+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.603787+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.604218+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.604285+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.604360+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.604366+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.608162+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:47.610001+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:48.868335+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:48.868361+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:50.483622+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:24:52.459361+00:00", "trade", 13.8668, 4.0]
["2026-09-29T18:24:52.460357+00:00", "trade", 13.8668, 8.0]
["2026-09-29T18:24:53.961947+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:54.488762+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:55.223654+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:56.494572+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:56.494648+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:56.494775+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:56.498048+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:24:59.418435+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:01.443952+00:00", "trade", 13.8644, 4.0]
["2026-09-29T18:25:01.444359+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:01.446810+00:00", "trade", 13.8644, 1.0]
["2026-09-29T18:25:01.448289+00:00", "trade", 13.8644, 2.0]
["2026-09-29T18:25:02.444922+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:05.990288+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:05.998962+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:09.732368+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:09.736299+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:12.403852+00:00", "trade", 13.8858, 1.0]
["2026-09-29T18:25:12.965015+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:12.969246+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:15.019186+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:25:15.019186+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:25:15.020274+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:25:15.020285+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:25:17.565717+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:17.567253+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:23.177932+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:23.529304+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:26.378969+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:26.639259+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:26.762745+00:00", "trade", 13.8858, 193.0]
["2026-09-29T18:25:31.515269+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:31.530583+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:33.269977+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:25:37.107632+00:00", "trade", 13.8768, 1.0]
["2026-09-29T18:25:37.308636+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:37.326230+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:40.309601+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:40.528024+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:44.182742+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:44.528967+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:46.383968+00:00", "trade", 13.8602, 1.0]
["2026-09-29T18:25:47.043476+00:00", "trade", 13.8637, 5.0]
["2026-09-29T18:25:48.959448+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.531108+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.531117+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.531171+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.531311+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.531736+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:51.532444+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:25:52.622737+00:00", "trade", 13.86, 6.0]
["2026-09-29T18:25:58.882886+00:00", "trade", 13.8607, 1.0]
["2026-09-29T18:26:05.825845+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:26:11.533020+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:26:11.533526+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:26:12.509111+00:00", "trade", 13.8603, 6.0]
["2026-09-29T18:26:16.687561+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:26:20.735469+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:26:39.953967+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:26:39.954362+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:26:46.255064+00:00", "trade", 13.86, 216.0]
["2026-09-29T18:26:59.196821+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:03.458023+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:03.458072+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:04.031490+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:06.723619+00:00", "trade", 13.8603, 14.0]
["2026-09-29T18:27:08.519096+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:08.519097+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:27:08.519889+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:08.744132+00:00", "trade", 13.8633, 1.0]
["2026-09-29T18:27:09.364256+00:00", "trade", 13.8821, 44.0]
["2026-09-29T18:27:09.368471+00:00", "trade", 13.8821, 9.0]
["2026-09-29T18:27:17.743279+00:00", "trade", 13.8641, 1.0]
["2026-09-29T18:27:21.839949+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:33.243305+00:00", "trade", 13.8821, 33.0]
["2026-09-29T18:27:34.888158+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:40.392413+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:27:40.533806+00:00", "trade", 13.8654, 27.0]
["2026-09-29T18:27:54.535455+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:27:54.535455+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:54.535481+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:54.536006+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:55.017115+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:55.017116+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:55.017158+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:56.493701+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:27:56.574473+00:00", "trade", 13.85, 100.0]
["2026-09-29T18:27:56.575459+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:58.115454+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:27:59.182610+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:28:04.003091+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:28:04.144389+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:28:07.122404+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:28:12.510352+00:00", "trade", 13.8623, 8.0]
["2026-09-29T18:28:15.533766+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:28:15.624385+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:28:21.938568+00:00", "trade", 13.8593, 1.0]
["2026-09-29T18:28:25.115404+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:28:39.233236+00:00", "trade", 13.86, 4.0]
["2026-09-29T18:28:41.372065+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:28:41.372091+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:28:41.515687+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:28:41.515719+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:28:42.130289+00:00", "trade", 13.8516, 1.0]
["2026-09-29T18:28:53.423550+00:00", "trade", 13.8797, 4.0]
["2026-09-29T18:28:55.290980+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:04.458641+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:10.593456+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:10.593481+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:10.621255+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.103120+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.103190+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.103216+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.103911+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.103939+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.115427+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.115450+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.115456+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.199940+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:29:12.205227+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:29:12.205259+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.205266+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.205290+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:12.302458+00:00", "trade", 13.8597, 14.0]
["2026-09-29T18:29:12.526969+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:19.123785+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:29:20.000739+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:20.000775+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:29:37.765153+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:29:48.303285+00:00", "trade", 13.8789, 1.0]
["2026-09-29T18:30:00.618883+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:00.620042+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:00.620070+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:02.407430+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:02.509359+00:00", "trade", 13.8625, 10.0]
["2026-09-29T18:30:06.605067+00:00", "trade", 13.86, 108.0]
["2026-09-29T18:30:10.964068+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.964139+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:30:10.964140+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:30:10.964142+00:00", "trade", 13.85, 10.0]
["2026-09-29T18:30:10.964146+00:00", "trade", 13.85, 17.0]
["2026-09-29T18:30:10.964146+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:30:10.964149+00:00", "trade", 13.85, 65.0]
["2026-09-29T18:30:10.964161+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.964175+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.964182+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.964942+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:30:10.965001+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:30:10.966376+00:00", "quote", 13.85, 13.86]
["2026-09-29T18:30:10.966786+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967295+00:00", "trade", 13.86, 6.0]
["2026-09-29T18:30:10.967317+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967325+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967331+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967362+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967540+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967578+00:00", "trade", 13.86, 10.0]
["2026-09-29T18:30:10.967579+00:00", "trade", 13.86, 10.0]
["2026-09-29T18:30:10.967873+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967880+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.967918+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.968015+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.968581+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.972337+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:10.977676+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:14.994758+00:00", "trade", 13.87, 12.0]
["2026-09-29T18:30:14.999664+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.000052+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:30:15.000053+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:30:15.000054+00:00", "trade", 13.87, 97.0]
["2026-09-29T18:30:15.000060+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:15.000068+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:15.000089+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:30:15.000091+00:00", "trade", 13.87, 72.0]
["2026-09-29T18:30:15.000092+00:00", "trade", 13.87, 62.0]
["2026-09-29T18:30:15.000094+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:30:15.000096+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:15.000118+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:30:15.000125+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000131+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000138+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000151+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000295+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000302+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000310+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:30:15.000313+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:30:15.000318+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:30:15.000321+00:00", "trade", 13.87, 4.0]
["2026-09-29T18:30:15.000704+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:30:15.000723+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:30:15.000731+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.000782+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.000790+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.001181+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.001371+00:00", "trade", 13.87, 65.0]
["2026-09-29T18:30:15.001424+00:00", "trade", 13.87, 51.0]
["2026-09-29T18:30:15.002019+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.004568+00:00", "trade", 13.87, 16.0]
["2026-09-29T18:30:15.005114+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.007973+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.007980+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.008379+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.009558+00:00", "trade", 13.87, 10.0]
["2026-09-29T18:30:15.009774+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.010694+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.016580+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.020294+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.022460+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.022607+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.022722+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.022752+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.023502+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.026780+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.027193+00:00", "trade", 13.87, 7.0]
["2026-09-29T18:30:15.028458+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:15.029722+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:15.030623+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.030824+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:15.032073+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:15.032771+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:15.032792+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:30:15.033357+00:00", "trade", 13.87, 4.0]
["2026-09-29T18:30:15.043034+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.096245+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:30:15.131751+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.255036+00:00", "trade", 13.88, 73.0]
["2026-09-29T18:30:15.255087+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:30:15.255089+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:30:15.255104+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:30:15.255117+00:00", "trade", 13.88, 76.0]
["2026-09-29T18:30:15.255118+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:15.255174+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:30:15.255202+00:00", "trade", 13.88, 24.0]
["2026-09-29T18:30:15.255254+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:30:15.255254+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:15.255323+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:30:15.255511+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:30:15.255538+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:30:15.256047+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:30:15.256048+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:15.256049+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:15.256055+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:30:15.256063+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:30:15.256558+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:30:15.256560+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:30:15.259727+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:15.263377+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:15.263377+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.264080+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.264467+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.266509+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.272469+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.272477+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:15.273839+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.275003+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.292267+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:30:15.292329+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.292348+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.292379+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.292395+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.297677+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.309580+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:15.316625+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:15.322638+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.322656+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.322975+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:30:15.340027+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.353180+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.359798+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.360098+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.360976+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.361004+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.361078+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.363828+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.364695+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.382462+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.383285+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.412522+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.435109+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.483129+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.507716+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.507740+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.530051+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.532083+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.682198+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.773415+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:30:15.911132+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:15.911166+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:16.174789+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:16.381907+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:16.575737+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:30:16.645008+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:16.645038+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:16.687217+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:30:17.028814+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:30:17.028856+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:17.384583+00:00", "trade", 13.8749, 7.0]
["2026-09-29T18:30:17.567532+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:18.385032+00:00", "trade", 13.9091, 30.0]
["2026-09-29T18:30:19.484002+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:30:19.530647+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:20.051948+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:20.080887+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:20.304641+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:24.798356+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:24.798382+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:24.798693+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:25.481552+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:25.481590+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:25.738634+00:00", "trade", 13.8751, 1.0]
["2026-09-29T18:30:26.013097+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:30:26.121720+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:30:26.889420+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:26.890802+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:26.890818+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.265495+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.266077+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.266533+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.266988+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.268127+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.268593+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.309944+00:00", "trade", 13.89, 6.0]
["2026-09-29T18:30:27.309945+00:00", "trade", 13.89, 24.0]
["2026-09-29T18:30:27.309947+00:00", "trade", 13.89, 65.0]
["2026-09-29T18:30:27.309949+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:30:27.309952+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:27.309952+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.309955+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:27.309973+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:30:27.309980+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:30:27.309987+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:27.310000+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.310039+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:30:27.310044+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:30:27.310428+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:30:27.310477+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:30:27.311121+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.311178+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.410897+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.411006+00:00", "trade", 13.89, 32.0]
["2026-09-29T18:30:27.411006+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:30:27.411032+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.411051+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.411436+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.411621+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.412645+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:27.419572+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:32.868815+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:30:32.868817+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:30:32.868849+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:32.869085+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:32.869177+00:00", "trade", 13.88, 41.0]
["2026-09-29T18:30:32.869180+00:00", "trade", 13.88, 14.0]
["2026-09-29T18:30:32.869180+00:00", "trade", 13.88, 23.0]
["2026-09-29T18:30:32.869180+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:30:32.869180+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:32.869381+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:32.870465+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:32.877386+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:35.116924+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:30:36.798449+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:30:36.798882+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:36.799431+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:37.109463+00:00", "trade", 13.8751, 2.0]
["2026-09-29T18:30:38.784198+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:40.978331+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:40.978956+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:42.277009+00:00", "trade", 13.8772, 2.0]
["2026-09-29T18:30:42.738397+00:00", "quote", 13.86, 13.9]
["2026-09-29T18:30:42.738850+00:00", "quote", 13.85, 13.9]
["2026-09-29T18:30:45.017458+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:30:45.017493+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.017506+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.017800+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:30:45.017808+00:00", "trade", 13.87, 42.0]
["2026-09-29T18:30:45.017967+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.018063+00:00", "trade", 13.87, 18.0]
["2026-09-29T18:30:45.018063+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:30:45.018148+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.018155+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.018593+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.019172+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.019523+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.021245+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.022120+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.026030+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:45.028279+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:30:50.704213+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:01.018800+00:00", "trade", 13.8768, 1.0]
["2026-09-29T18:31:11.629064+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:19.034891+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:19.187459+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:20.217748+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:23.015279+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:31:23.224394+00:00", "trade", 13.865, 1.0]
["2026-09-29T18:31:23.243388+00:00", "trade", 13.882, 7.0]
["2026-09-29T18:31:27.842465+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:27.842472+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:27.842493+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:31:27.842533+00:00", "trade", 13.86, 43.0]
["2026-09-29T18:31:27.842534+00:00", "trade", 13.86, 22.0]
["2026-09-29T18:31:27.842536+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:31:27.842538+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:31:27.842584+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:31:27.842655+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:31:27.843953+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:31:27.998442+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:31:31.061387+00:00", "trade", 13.873, 9.0]
["2026-09-29T18:31:31.063975+00:00", "trade", 13.873, 15.0]
["2026-09-29T18:31:32.057949+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:31:34.188373+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:31:34.200976+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:31:38.564832+00:00", "trade", 13.85, 22.0]
["2026-09-29T18:31:38.564849+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:31:38.564861+00:00", "trade", 13.85, 20.0]
["2026-09-29T18:31:38.564865+00:00", "quote", 13.83, 13.86]
["2026-09-29T18:31:38.564911+00:00", "quote", 13.83, 13.86]
["2026-09-29T18:31:38.564944+00:00", "trade", 13.85, 6.0]
["2026-09-29T18:31:38.564948+00:00", "trade", 13.85, 42.0]
["2026-09-29T18:31:38.565419+00:00", "quote", 13.83, 13.86]
["2026-09-29T18:31:38.565490+00:00", "quote", 13.83, 13.86]
["2026-09-29T18:31:38.565615+00:00", "quote", 13.83, 13.86]
["2026-09-29T18:31:38.568082+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:31:38.573403+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:31:38.664949+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:31:39.033024+00:00", "trade", 13.8641, 1.0]
["2026-09-29T18:31:44.638868+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:31:44.639312+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:31:50.720026+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:31:52.509372+00:00", "trade", 13.8757, 10.0]
["2026-09-29T18:32:01.673104+00:00", "trade", 13.8748, 30.0]
["2026-09-29T18:32:02.020839+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:32:05.005003+00:00", "trade", 13.8741, 1.0]
["2026-09-29T18:32:05.930378+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:32:05.930447+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.930752+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.930971+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.931037+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.931045+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.937458+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.938017+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:05.940575+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:05.964087+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:06.606371+00:00", "trade", 13.8761, 5.0]
["2026-09-29T18:32:06.611630+00:00", "trade", 13.8766, 1.0]
["2026-09-29T18:32:07.828454+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:07.828483+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:07.829029+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:07.829190+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:07.996435+00:00", "trade", 13.855, 2.0]
["2026-09-29T18:32:08.006893+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:32:15.824134+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:15.824424+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:15.824453+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:28.503291+00:00", "trade", 13.8731, 6.0]
["2026-09-29T18:32:29.132827+00:00", "trade", 13.855, 7.0]
["2026-09-29T18:32:29.137304+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:32.669684+00:00", "trade", 13.8573, 4.0]
["2026-09-29T18:32:32.669732+00:00", "trade", 13.8573, 8.0]
["2026-09-29T18:32:32.669757+00:00", "trade", 13.8571, 3.0]
["2026-09-29T18:32:32.669785+00:00", "trade", 13.8571, 6.0]
["2026-09-29T18:32:32.669806+00:00", "trade", 13.8576, 2.0]
["2026-09-29T18:32:34.883358+00:00", "trade", 13.8513, 2.0]
["2026-09-29T18:32:34.886355+00:00", "trade", 13.8513, 1.0]
["2026-09-29T18:32:35.682681+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:44.460329+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:50.583459+00:00", "trade", 13.8732, 32.0]
["2026-09-29T18:32:50.587135+00:00", "trade", 13.8732, 8.0]
["2026-09-29T18:32:52.937782+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:32:52.937979+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:52.938119+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:52.938199+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:52.938503+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:52.938526+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:52.938547+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:52.939030+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:32:52.939048+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:52.939055+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:54.274642+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:54.274668+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:32:56.922494+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:33:00.224504+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:33:00.470834+00:00", "trade", 13.8652, 1.0]
["2026-09-29T18:33:02.337945+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:05.248593+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:05.248622+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:06.442190+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:06.479956+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:07.643794+00:00", "trade", 13.8731, 3.0]
["2026-09-29T18:33:09.248867+00:00", "trade", 13.8754, 42.0]
["2026-09-29T18:33:11.122828+00:00", "trade", 13.8681, 1.0]
["2026-09-29T18:33:20.428173+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:33:25.920319+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:33:28.083686+00:00", "trade", 13.8666, 1.0]
["2026-09-29T18:33:36.997189+00:00", "trade", 13.82, 3.0]
["2026-09-29T18:33:41.240437+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:41.240464+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:41.555522+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:33:43.191349+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:34:10.177275+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.577831+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.577897+00:00", "trade", 13.845, 1.0]
["2026-09-29T18:34:13.577898+00:00", "trade", 13.84, 12.0]
["2026-09-29T18:34:13.577900+00:00", "trade", 13.84, 20.0]
["2026-09-29T18:34:13.577901+00:00", "trade", 13.83, 1.0]
["2026-09-29T18:34:13.577904+00:00", "trade", 13.83, 54.0]
["2026-09-29T18:34:13.577918+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.577933+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:34:13.577940+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:34:13.577993+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.578237+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.578250+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:34:13.578257+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:34:13.578285+00:00", "trade", 13.84, 7.0]
["2026-09-29T18:34:13.578476+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:34:13.578480+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:34:13.578520+00:00", "quote", 13.82, 13.86]
["2026-09-29T18:34:13.578528+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:13.582035+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:13.582431+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:13.623525+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:13.624683+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:14.040228+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:14.888608+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:14.889105+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:15.888891+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:15.889323+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:15.889488+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:15.889499+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:16.839326+00:00", "trade", 13.85, 3.0]
["2026-09-29T18:34:16.938117+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:18.558291+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:34:21.086797+00:00", "trade", 13.872, 47.0]
["2026-09-29T18:34:21.778030+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:23.923246+00:00", "trade", 13.872, 5.0]
["2026-09-29T18:34:24.640762+00:00", "trade", 13.85, 3.0]
["2026-09-29T18:34:29.021115+00:00", "quote", 13.81, 13.85]
["2026-09-29T18:34:29.021334+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:29.025596+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:29.026172+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:29.524291+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:29.524362+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:42.751192+00:00", "trade", 13.83, 3.0]
["2026-09-29T18:34:48.428857+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:34:50.742797+00:00", "trade", 13.8725, 1.0]
["2026-09-29T18:34:56.563943+00:00", "trade", 13.8469, 1.0]
["2026-09-29T18:34:58.580825+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:00.761323+00:00", "trade", 13.8742, 1.0]
["2026-09-29T18:35:00.761733+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:07.501345+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:09.651584+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:11.098925+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:13.275972+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:17.767367+00:00", "trade", 13.8468, 3.0]
["2026-09-29T18:35:21.443395+00:00", "trade", 13.8684, 5.0]
["2026-09-29T18:35:25.162624+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:25.601384+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:28.863584+00:00", "trade", 13.8725, 30.0]
["2026-09-29T18:35:28.867815+00:00", "trade", 13.8725, 165.0]
["2026-09-29T18:35:29.510938+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:29.515338+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:32.019189+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:35.888513+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:35.889559+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:41.405267+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:41.405295+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:46.115327+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:46.115353+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:46.724517+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:48.465874+00:00", "trade", 13.84, 3.0]
["2026-09-29T18:35:48.964503+00:00", "trade", 13.8728, 22.0]
["2026-09-29T18:35:50.699544+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:50.703089+00:00", "trade", 13.85, 52.0]
["2026-09-29T18:35:50.703090+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703097+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:50.703108+00:00", "trade", 13.85, 48.0]
["2026-09-29T18:35:50.703113+00:00", "trade", 13.85, 48.0]
["2026-09-29T18:35:50.703115+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703137+00:00", "quote", 13.82, 13.85]
["2026-09-29T18:35:50.703162+00:00", "trade", 13.85, 52.0]
["2026-09-29T18:35:50.703163+00:00", "trade", 13.85, 48.0]
["2026-09-29T18:35:50.703170+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703209+00:00", "trade", 13.85, 26.0]
["2026-09-29T18:35:50.703350+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703357+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.703384+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:35:50.703386+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703389+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:35:50.703423+00:00", "quote", 13.82, 13.87]
["2026-09-29T18:35:50.703449+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.703471+00:00", "trade", 13.85, 26.0]
["2026-09-29T18:35:50.703565+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.703776+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.704035+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.704051+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.705116+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.707263+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:35:50.707480+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.707764+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.707879+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.709854+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.710161+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.710416+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:50.754771+00:00", "trade", 13.85, 182.0]
["2026-09-29T18:35:50.803817+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:52.598816+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:52.855553+00:00", "trade", 13.8525, 4.0]
["2026-09-29T18:35:55.117894+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:35:57.674742+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:01.457861+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:04.519462+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:08.435221+00:00", "trade", 13.8534, 12.0]
["2026-09-29T18:36:08.441028+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:11.564888+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:11.644220+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:11.644961+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:20.552800+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:22.584932+00:00", "trade", 13.8522, 5.0]
["2026-09-29T18:36:30.861160+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:30.861167+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:30.861209+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:31.415838+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:31.424236+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:32.510242+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:33.103989+00:00", "trade", 13.851, 9.0]
["2026-09-29T18:36:33.107455+00:00", "trade", 13.851, 4.0]
["2026-09-29T18:36:33.109036+00:00", "trade", 13.851, 3.0]
["2026-09-29T18:36:33.110927+00:00", "trade", 13.851, 5.0]
["2026-09-29T18:36:35.220562+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:35.220589+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:36.623293+00:00", "trade", 13.8704, 1.0]
["2026-09-29T18:36:38.673188+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:42.063184+00:00", "trade", 13.8523, 4.0]
["2026-09-29T18:36:42.066420+00:00", "trade", 13.8523, 5.0]
["2026-09-29T18:36:46.542805+00:00", "trade", 13.8703, 16.0]
["2026-09-29T18:36:48.250078+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:48.250435+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:48.250485+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:36:48.251012+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:01.353777+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:01.938348+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:10.293353+00:00", "trade", 13.85, 31.0]
["2026-09-29T18:37:12.344219+00:00", "trade", 13.8706, 53.0]
["2026-09-29T18:37:20.528139+00:00", "trade", 13.8537, 38.0]
["2026-09-29T18:37:25.293282+00:00", "trade", 13.85, 209.0]
["2026-09-29T18:37:25.295144+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:37:25.296960+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:37:25.298671+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:30.294021+00:00", "trade", 13.85, 2.0]
["2026-09-29T18:37:40.123146+00:00", "trade", 13.8544, 22.0]
["2026-09-29T18:37:47.477803+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:47.478383+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:50.733866+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:37:56.283477+00:00", "trade", 13.8537, 1.0]
["2026-09-29T18:38:00.177839+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:05.714728+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:07.300137+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:10.061096+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:11.240723+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:16.024802+00:00", "trade", 13.8509, 6.0]
["2026-09-29T18:38:18.511308+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:18.511898+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:38:18.511903+00:00", "quote", 13.83, 13.87]
["2026-09-29T18:38:18.511917+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:18.511931+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:18.511938+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:18.511946+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:18.511961+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:18.512003+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:38:18.512083+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:38:18.512675+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:38:18.512692+00:00", "trade", 13.86, 2.0]
["2026-09-29T18:38:18.513070+00:00", "trade", 13.86, 300.0]
["2026-09-29T18:38:18.513992+00:00", "trade", 13.86, 100.0]
["2026-09-29T18:38:18.519977+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:18.534097+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:18.534467+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:18.535333+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:19.513762+00:00", "trade", 13.855, 3.0]
["2026-09-29T18:38:21.263857+00:00", "trade", 13.87, 238.0]
["2026-09-29T18:38:22.866014+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:22.914299+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:22.914325+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:23.173760+00:00", "trade", 13.84, 100.0]
["2026-09-29T18:38:23.174131+00:00", "trade", 13.84, 84.0]
["2026-09-29T18:38:23.175960+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:38:23.175964+00:00", "trade", 13.855, 1.0]
["2026-09-29T18:38:23.175964+00:00", "trade", 13.855, 36.0]
["2026-09-29T18:38:23.175999+00:00", "trade", 13.855, 64.0]
["2026-09-29T18:38:23.175999+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:23.176081+00:00", "trade", 13.855, 17.0]
["2026-09-29T18:38:23.176207+00:00", "trade", 13.855, 19.0]
["2026-09-29T18:38:23.176260+00:00", "trade", 13.855, 19.0]
["2026-09-29T18:38:23.176318+00:00", "trade", 13.855, 62.0]
["2026-09-29T18:38:23.176322+00:00", "trade", 13.855, 38.0]
["2026-09-29T18:38:23.248002+00:00", "trade", 13.84, 155.0]
["2026-09-29T18:38:23.528174+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:23.528262+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:25.484954+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:25.509151+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:27.526069+00:00", "quote", 13.84, 13.87]
["2026-09-29T18:38:27.774134+00:00", "trade", 13.87, 10.0]
["2026-09-29T18:38:27.774185+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:27.774207+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:27.774902+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:27.775192+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:27.775360+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:29.378396+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:32.663279+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:32.664701+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:32.919101+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:36.301146+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:36.301173+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:37.657903+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:42.063360+00:00", "trade", 13.8562, 3.0]
["2026-09-29T18:38:42.888196+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:38:48.024235+00:00", "trade", 13.8561, 5.0]
["2026-09-29T18:38:57.824430+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:39:00.184149+00:00", "trade", 13.867, 10.0]
["2026-09-29T18:39:00.683061+00:00", "trade", 13.8553, 1.0]
["2026-09-29T18:39:03.212542+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:39:03.212567+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:39:03.431513+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:39:04.021489+00:00", "trade", 13.87, 71.0]
["2026-09-29T18:39:04.021489+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:39:04.021491+00:00", "trade", 13.87, 30.0]
["2026-09-29T18:39:04.021510+00:00", "trade", 13.87, 43.0]
["2026-09-29T18:39:04.021511+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:39:04.021513+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:39:04.021515+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:39:04.021518+00:00", "trade", 13.87, 29.0]
["2026-09-29T18:39:04.021518+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:39:04.021521+00:00", "trade", 13.87, 7.0]
["2026-09-29T18:39:04.021524+00:00", "trade", 13.87, 147.0]
["2026-09-29T18:39:04.021526+00:00", "trade", 13.87, 146.0]
["2026-09-29T18:39:04.021546+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:39:04.021553+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021561+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021568+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021575+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021769+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021786+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:39:04.021790+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:39:04.021791+00:00", "trade", 13.87, 73.0]
["2026-09-29T18:39:04.021796+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:39:04.021797+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.021803+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:39:04.021807+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:39:04.021888+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.023971+00:00", "trade", 13.87, 18.0]
["2026-09-29T18:39:04.026714+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.040556+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:39:04.043700+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.090426+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.191370+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:04.191561+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:05.022215+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:05.022236+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:05.022243+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:05.035859+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:06.252689+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:06.619760+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:09.519348+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:11.999135+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:12.887889+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:12.887916+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:12.901608+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:12.928168+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:12.928193+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:13.204967+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:25.534678+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:39:49.059078+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:49.059104+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:52.022671+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:39:59.023253+00:00", "trade", 13.8616, 4.0]
["2026-09-29T18:39:59.283484+00:00", "trade", 13.8675, 1.0]
["2026-09-29T18:39:59.421790+00:00", "trade", 13.8745, 1.0]
["2026-09-29T18:39:59.441152+00:00", "trade", 13.8745, 1.0]
["2026-09-29T18:40:08.157015+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:40:08.157112+00:00", "trade", 13.88, 73.0]
["2026-09-29T18:40:08.157120+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:40:08.157132+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:40:08.157178+00:00", "trade", 13.88, 26.0]
["2026-09-29T18:40:08.157179+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:40:08.157181+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:40:08.157182+00:00", "trade", 13.88, 30.0]
["2026-09-29T18:40:08.157184+00:00", "trade", 13.88, 31.0]
["2026-09-29T18:40:08.157191+00:00", "trade", 13.88, 22.0]
["2026-09-29T18:40:08.157203+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:08.157209+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:40:08.157211+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:08.157218+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:08.157232+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:08.157550+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:40:08.157614+00:00", "trade", 13.88, 12.0]
["2026-09-29T18:40:08.157668+00:00", "trade", 13.88, 88.0]
["2026-09-29T18:40:08.158507+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:40:08.158572+00:00", "trade", 13.88, 47.0]
["2026-09-29T18:40:08.159390+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:08.226246+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:09.158300+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:40:09.343678+00:00", "trade", 13.8798, 1.0]
["2026-09-29T18:40:16.259909+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:17.257735+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:40:32.873390+00:00", "trade", 13.8627, 37.0]
["2026-09-29T18:40:37.060376+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:40:37.060376+00:00", "quote", 13.87, 13.91]
["2026-09-29T18:40:37.060395+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060403+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060423+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060431+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060438+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060444+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060451+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:40:37.060737+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.060953+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.060960+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.061063+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.061172+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.061424+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.061819+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.062350+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.070798+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.071203+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.072432+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:40:37.363340+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:37.384686+00:00", "trade", 13.905, 7.0]
["2026-09-29T18:40:38.061774+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:38.062046+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:38.759418+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:40:38.865543+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:42.241177+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:42.935228+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:44.271545+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:40:44.297829+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:44.298139+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:45.552202+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:46.259371+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:46.259397+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:46.378092+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:46.378098+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:46.378120+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:48.028788+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:40:48.032751+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:50.377461+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:50.377492+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:51.041592+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:53.414743+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:54.544626+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:40:54.579643+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:54.719698+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:55.325298+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:40:56.844309+00:00", "trade", 13.874, 5.0]
["2026-09-29T18:40:57.635580+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:00.276820+00:00", "trade", 13.88, 4.0]
["2026-09-29T18:41:05.143571+00:00", "trade", 13.8651, 8.0]
["2026-09-29T18:41:06.653042+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:41:07.198038+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:07.205371+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:41:08.436840+00:00", "trade", 13.8667, 11.0]
["2026-09-29T18:41:11.276537+00:00", "trade", 13.8668, 1.0]
["2026-09-29T18:41:11.579103+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:11.579318+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:11.579346+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:11.660316+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:12.541849+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:41:24.904337+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:26.283395+00:00", "trade", 13.8639, 54.0]
["2026-09-29T18:41:26.286152+00:00", "trade", 13.8639, 13.0]
["2026-09-29T18:41:36.597530+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:41:36.598418+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:36.598434+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:36.598908+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:36.598960+00:00", "quote", 13.88, 13.93]
["2026-09-29T18:41:42.882728+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:41:42.987680+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:41:48.747204+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:41:56.252767+00:00", "trade", 13.88, 9.0]
["2026-09-29T18:41:56.510356+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:41:56.511205+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:41:56.511223+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:41:56.511271+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:41:56.511711+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:41:56.512334+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:41:57.515231+00:00", "quote", 13.89, 13.93]
["2026-09-29T18:41:59.960171+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.960181+00:00", "trade", 13.91, 26.0]
["2026-09-29T18:41:59.960188+00:00", "trade", 13.92, 6.0]
["2026-09-29T18:41:59.960189+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.960565+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.960569+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.960599+00:00", "trade", 13.92, 18.0]
["2026-09-29T18:41:59.960698+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.961151+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.961206+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:41:59.961655+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:00.262645+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:00.263117+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:00.263136+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:00.263142+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:00.300651+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:01.520368+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:06.279983+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:06.641779+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:08.159369+00:00", "trade", 13.8954, 3.0]
["2026-09-29T18:42:10.151612+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:10.415824+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:42:20.348603+00:00", "trade", 13.8678, 33.0]
["2026-09-29T18:42:28.041049+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.043324+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.043778+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.043797+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.044284+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.044726+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.046505+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.060096+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.060466+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:28.060768+00:00", "trade", 13.915, 19.0]
["2026-09-29T18:42:28.060859+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:42:28.188649+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:42:30.083406+00:00", "trade", 13.8676, 6.0]
["2026-09-29T18:42:31.047976+00:00", "trade", 13.915, 15.0]
["2026-09-29T18:42:31.489973+00:00", "trade", 13.915, 20.0]
["2026-09-29T18:42:32.061498+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:42:46.712408+00:00", "trade", 13.915, 200.0]
["2026-09-29T18:42:46.713148+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:42:46.749013+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:42:48.729069+00:00", "trade", 13.92, 3.0]
["2026-09-29T18:42:59.374316+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:43:02.754777+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:43:05.363624+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:43:05.363628+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:43:05.363656+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:43:05.364024+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:43:05.364024+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:43:05.364024+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:43:05.364049+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:43:05.364053+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:43:05.364063+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364070+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364084+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364091+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364098+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364115+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:43:05.364123+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:43:05.364137+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:43:05.364145+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364152+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364159+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364166+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364173+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364211+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364218+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:43:05.364403+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:43:05.364403+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:05.364467+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:43:05.364507+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:43:05.364534+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:43:05.364729+00:00", "trade", 13.9, 80.0]
["2026-09-29T18:43:05.364730+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:43:05.365381+00:00", "trade", 13.905, 108.0]
["2026-09-29T18:43:05.369157+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:05.374504+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:05.464604+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:06.573783+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:06.574199+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:06.575414+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:08.188944+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:11.065097+00:00", "trade", 13.9046, 4.0]
["2026-09-29T18:43:11.561968+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:17.274363+00:00", "trade", 13.89, 304.0]
["2026-09-29T18:43:17.723809+00:00", "trade", 13.8754, 2.0]
["2026-09-29T18:43:21.724494+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:43:21.727036+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:21.842538+00:00", "trade", 13.9034, 1.0]
["2026-09-29T18:43:24.737557+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:24.774155+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:27.419448+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:27.591588+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:43:28.097864+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:28.097891+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:30.923619+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:35.592603+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:43:40.324276+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:40.425128+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:41.586583+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:41.668629+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:57.019514+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:43:57.019514+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:43:57.019516+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:43:57.019517+00:00", "trade", 13.89, 42.0]
["2026-09-29T18:43:57.019519+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:43:57.019535+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:43:57.019543+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019547+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:43:57.019549+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019553+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:43:57.019572+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019579+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019593+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019756+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019798+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019808+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019825+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.019903+00:00", "trade", 13.89, 31.0]
["2026-09-29T18:43:57.019983+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.020222+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.020530+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.020931+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:43:57.020938+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:43:57.020960+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:43:57.020969+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:43:57.020969+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:43:57.021359+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:43:57.021853+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:43:57.021904+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:43:57.027070+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:43:57.027118+00:00", "trade", 13.88, 900.0]
["2026-09-29T18:43:57.027479+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.030507+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.030530+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.030590+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.051769+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.051795+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.119732+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.298167+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:43:57.323573+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:43:57.323953+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:43:59.022219+00:00", "trade", 13.885, 19.0]
["2026-09-29T18:43:59.024208+00:00", "trade", 13.885, 19.0]
["2026-09-29T18:43:59.024264+00:00", "trade", 13.885, 19.0]
["2026-09-29T18:43:59.024321+00:00", "trade", 13.885, 19.0]
["2026-09-29T18:43:59.026180+00:00", "trade", 13.885, 19.0]
["2026-09-29T18:44:00.318044+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.318084+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.318109+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.319779+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.328446+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.616025+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:00.616025+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:04.017959+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:05.510728+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:05.528947+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:07.524797+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:07.524825+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:44:07.525495+00:00", "trade", 13.89, 4.0]
["2026-09-29T18:44:07.525563+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:44:07.525657+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:07.526762+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:07.534314+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:18.162231+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:18.162262+00:00", "trade", 13.88, 21.0]
["2026-09-29T18:44:18.162263+00:00", "trade", 13.88, 18.0]
["2026-09-29T18:44:18.162265+00:00", "trade", 13.88, 38.0]
["2026-09-29T18:44:18.162297+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.162347+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.162358+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.162805+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.163414+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.163420+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.167833+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.170831+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.184838+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.185860+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:18.726833+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:44:19.313705+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:44:22.114620+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:44:22.115129+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:22.117147+00:00", "trade", 13.87, 3.0]
["2026-09-29T18:44:25.924169+00:00", "trade", 13.8825, 2.0]
["2026-09-29T18:44:57.023008+00:00", "trade", 13.8799, 2.0]
["2026-09-29T18:44:57.831875+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:44:59.935436+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:44:59.935990+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:45:01.525568+00:00", "trade", 13.8775, 40.0]
["2026-09-29T18:45:04.646862+00:00", "trade", 13.881, 16.0]
["2026-09-29T18:45:04.647775+00:00", "trade", 13.881, 131.0]
["2026-09-29T18:45:18.563287+00:00", "trade", 13.8775, 1.0]
["2026-09-29T18:45:18.564078+00:00", "trade", 13.87, 10.0]
["2026-09-29T18:45:22.284374+00:00", "trade", 13.899, 876.0]
["2026-09-29T18:45:24.403682+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:45:45.219983+00:00", "trade", 13.885, 23.0]
["2026-09-29T18:45:47.477257+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:45:47.477947+00:00", "trade", 13.87, 6.0]
["2026-09-29T18:45:47.478014+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:45:47.478069+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:45:47.478452+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:47.478516+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:45:47.478906+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:48.641075+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:45:48.641291+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:45:48.992424+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:48.992560+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:48.992607+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:48.992614+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:45:50.704112+00:00", "trade", 13.8797, 21.0]
["2026-09-29T18:45:50.707637+00:00", "trade", 13.8797, 2.0]
["2026-09-29T18:45:55.978143+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:46:04.096851+00:00", "trade", 13.87, 12.0]
["2026-09-29T18:46:04.096853+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:46:04.096854+00:00", "trade", 13.87, 6.0]
["2026-09-29T18:46:04.096857+00:00", "quote", 13.87, 13.9]
["2026-09-29T18:46:04.096858+00:00", "trade", 13.87, 38.0]
["2026-09-29T18:46:04.096858+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:46:04.096862+00:00", "trade", 13.87, 120.0]
["2026-09-29T18:46:04.096862+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:46:04.096865+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:46:04.096865+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:46:04.096893+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:46:04.096954+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:46:04.096954+00:00", "trade", 13.87, 6.0]
["2026-09-29T18:46:04.096958+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:46:04.096959+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:46:04.096960+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:46:04.096961+00:00", "trade", 13.87, 86.0]
["2026-09-29T18:46:04.096966+00:00", "trade", 13.87, 5.0]
["2026-09-29T18:46:04.096967+00:00", "trade", 13.87, 91.0]
["2026-09-29T18:46:04.097006+00:00", "trade", 13.87, 99.0]
["2026-09-29T18:46:04.097019+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:46:04.097020+00:00", "trade", 13.87, 94.0]
["2026-09-29T18:46:04.097141+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:46:04.097389+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:46:04.097427+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:46:04.097468+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:46:04.097839+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:46:04.097952+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:46:04.098288+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:46:04.101099+00:00", "quote", 13.84, 13.88]
["2026-09-29T18:46:04.101100+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.101506+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.107479+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.107521+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.197439+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.403513+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.482788+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:04.482837+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:05.180518+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:06.691089+00:00", "trade", 13.865, 15.0]
["2026-09-29T18:46:07.238003+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:08.042367+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:08.042395+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:08.438782+00:00", "trade", 13.8904, 5.0]
["2026-09-29T18:46:08.443387+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:09.978659+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:11.425833+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:17.197964+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:27.034152+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:27.150666+00:00", "trade", 13.865, 5.0]
["2026-09-29T18:46:27.883856+00:00", "trade", 13.8849, 2.0]
["2026-09-29T18:46:27.886489+00:00", "trade", 13.8849, 1.0]
["2026-09-29T18:46:28.851391+00:00", "trade", 13.8806, 43.0]
["2026-09-29T18:46:28.853018+00:00", "trade", 13.8806, 7.0]
["2026-09-29T18:46:31.892312+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:33.499209+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:44.439763+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:44.439790+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:46:44.440603+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:46:44.440987+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:46:44.441041+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:46:44.441483+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:44.441484+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:46.028567+00:00", "trade", 13.84, 5.0]
["2026-09-29T18:46:46.090207+00:00", "trade", 13.8708, 5.0]
["2026-09-29T18:46:46.093903+00:00", "trade", 13.8708, 3.0]
["2026-09-29T18:46:46.095612+00:00", "trade", 13.8708, 1.0]
["2026-09-29T18:46:46.734969+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:47.539727+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:46:52.009451+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:47:04.844712+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:04.844740+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:04.915983+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:47:04.929796+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:04.929883+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:47:05.282432+00:00", "quote", 13.84, 13.89]
["2026-09-29T18:47:05.631133+00:00", "trade", 13.88, 93.0]
["2026-09-29T18:47:05.631212+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.631243+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.631243+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.631315+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.631359+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.631764+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.632063+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:05.632106+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:06.057040+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:06.057525+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:06.057632+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:06.058886+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.926921+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:47:09.926951+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.927323+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.927343+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.927862+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.934002+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.934282+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:09.934545+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:09.936510+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:11.063302+00:00", "trade", 13.884, 9.0]
["2026-09-29T18:47:11.070670+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:12.986940+00:00", "trade", 13.85, 3.0]
["2026-09-29T18:47:13.578582+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:13.627390+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:13.977964+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:15.006966+00:00", "trade", 13.8898, 1.0]
["2026-09-29T18:47:15.010565+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:16.783197+00:00", "trade", 13.8807, 2.0]
["2026-09-29T18:47:17.395519+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:17.395905+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:18.515528+00:00", "trade", 13.87, 53.0]
["2026-09-29T18:47:18.516261+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:47:18.897714+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:18.899541+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:47:19.162713+00:00", "trade", 13.8805, 1.0]
["2026-09-29T18:47:19.251351+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:47:21.407670+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:21.407724+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:25.055870+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:33.835635+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:33.836394+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:36.408305+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:36.408332+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:36.832937+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:36.840368+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:36.842501+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:38.642919+00:00", "trade", 13.8736, 6.0]
["2026-09-29T18:47:38.643704+00:00", "trade", 13.85, 5.0]
["2026-09-29T18:47:39.397169+00:00", "trade", 13.8891, 35.0]
["2026-09-29T18:47:41.888378+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:41.888427+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:43.913933+00:00", "trade", 13.8746, 6.0]
["2026-09-29T18:47:43.918051+00:00", "trade", 13.8746, 3.0]
["2026-09-29T18:47:43.920049+00:00", "trade", 13.8746, 11.0]
["2026-09-29T18:47:45.167170+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:47:45.254815+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:45.479472+00:00", "quote", 13.85, 13.89]
["2026-09-29T18:47:47.588581+00:00", "trade", 13.86, 5.0]
["2026-09-29T18:47:47.588982+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.589067+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.589076+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.589142+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.589273+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:47:47.589390+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.590720+00:00", "trade", 13.86, 1.0]
["2026-09-29T18:47:47.590721+00:00", "trade", 13.86, 42.0]
["2026-09-29T18:47:47.590723+00:00", "trade", 13.86, 38.0]
["2026-09-29T18:47:47.590727+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.590769+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.591037+00:00", "trade", 13.86, 20.0]
["2026-09-29T18:47:47.591068+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.591136+00:00", "trade", 13.86, 19.0]
["2026-09-29T18:47:47.591406+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.591701+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.593301+00:00", "quote", 13.85, 13.87]
["2026-09-29T18:47:47.593674+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.594097+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.595819+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.599428+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.637208+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.637241+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.637255+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.637304+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.637584+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:47.789325+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:48.829278+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:49.078385+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:54.270222+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:47:55.996085+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:48:02.535472+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:48:02.535902+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:02.536372+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:02.536638+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:05.352761+00:00", "trade", 13.85, 3.0]
["2026-09-29T18:48:09.077907+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:09.647943+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:09.649263+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:09.650092+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:12.123755+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:18.796084+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:48:21.138190+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:21.138216+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:21.139987+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:21.140413+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:25.264117+00:00", "trade", 13.8854, 8.0]
["2026-09-29T18:48:25.267340+00:00", "trade", 13.8854, 48.0]
["2026-09-29T18:48:25.346753+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:26.858491+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:34.913314+00:00", "trade", 13.85, 1.0]
["2026-09-29T18:48:34.913681+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:34.913692+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:34.913730+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:34.913740+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:34.913783+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:35.486912+00:00", "trade", 13.865, 3.0]
["2026-09-29T18:48:38.398765+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:38.399659+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:41.735368+00:00", "trade", 13.8721, 3.0]
["2026-09-29T18:48:41.738506+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:48:41.738824+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:41.739093+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:46.243290+00:00", "trade", 13.8679, 3.0]
["2026-09-29T18:48:46.244023+00:00", "trade", 13.865, 7.0]
["2026-09-29T18:48:46.246304+00:00", "trade", 13.8679, 3.0]
["2026-09-29T18:48:59.522304+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:59.523006+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:59.523021+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:48:59.523769+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:49:06.950648+00:00", "trade", 13.85, 4.0]
["2026-09-29T18:49:24.529581+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:49:24.529582+00:00", "trade", 13.88, 73.0]
["2026-09-29T18:49:24.529583+00:00", "trade", 13.88, 22.0]
["2026-09-29T18:49:24.529588+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:49:24.529613+00:00", "quote", 13.85, 13.88]
["2026-09-29T18:49:24.529624+00:00", "trade", 13.88, 51.0]
["2026-09-29T18:49:24.529625+00:00", "trade", 13.88, 15.0]
["2026-09-29T18:49:24.529626+00:00", "trade", 13.88, 92.0]
["2026-09-29T18:49:24.529650+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:49:24.529657+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:49:24.529664+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:49:24.529678+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:49:24.529889+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:49:24.529912+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:49:24.529913+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:24.529923+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:49:24.529944+00:00", "trade", 13.88, 15.0]
["2026-09-29T18:49:24.529978+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:49:24.530369+00:00", "trade", 13.88, 73.0]
["2026-09-29T18:49:24.534689+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:49:24.535060+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:24.535465+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:24.535488+00:00", "trade", 13.88, 300.0]
["2026-09-29T18:49:24.535491+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:49:24.535493+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:49:24.535493+00:00", "trade", 13.88, 50.0]
["2026-09-29T18:49:24.535497+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:24.536282+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:25.552836+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:25.553248+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:49:25.553618+00:00", "trade", 13.86, 3.0]
["2026-09-29T18:49:30.099017+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:30.099792+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:30.100166+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:49:30.100228+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:49:30.100619+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:49:55.472757+00:00", "trade", 13.875, 6.0]
["2026-09-29T18:49:59.383379+00:00", "trade", 13.8798, 6.0]
["2026-09-29T18:49:59.424417+00:00", "trade", 13.8868, 3.0]
["2026-09-29T18:50:09.569044+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:50:09.572941+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:50:10.265286+00:00", "trade", 13.8871, 13.0]
["2026-09-29T18:50:10.268198+00:00", "trade", 13.8871, 10.0]
["2026-09-29T18:50:21.527782+00:00", "trade", 13.89, 73.0]
["2026-09-29T18:50:21.527790+00:00", "trade", 13.89, 27.0]
["2026-09-29T18:50:21.527868+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:21.527898+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:21.528179+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:50:21.528301+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:21.528462+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:50:21.528480+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:50:21.528823+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:22.394951+00:00", "trade", 13.89, 82.0]
["2026-09-29T18:50:22.395129+00:00", "trade", 13.88, 82.0]
["2026-09-29T18:50:25.298054+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:26.423674+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:27.210423+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:33.576629+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:33.576687+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:33.597929+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:34.012471+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:34.012522+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:34.632897+00:00", "trade", 13.88, 200.0]
["2026-09-29T18:50:34.632898+00:00", "trade", 13.88, 50.0]
["2026-09-29T18:50:34.633079+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633086+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:50:34.633100+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:50:34.633108+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:34.633432+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:50:34.633434+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:50:34.633434+00:00", "trade", 13.87, 192.0]
["2026-09-29T18:50:34.633435+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633457+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633487+00:00", "trade", 13.88, 2.0]
["2026-09-29T18:50:34.633494+00:00", "trade", 13.88, 98.0]
["2026-09-29T18:50:34.633515+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633541+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633583+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.633690+00:00", "trade", 13.87, 7.0]
["2026-09-29T18:50:34.633997+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:34.634008+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:34.634134+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:34.640345+00:00", "trade", 13.87, 200.0]
["2026-09-29T18:50:34.643489+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:34.654536+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:50:35.306168+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:50:37.175269+00:00", "trade", 13.8772, 1.0]
["2026-09-29T18:50:37.922618+00:00", "trade", 13.8855, 20.0]
["2026-09-29T18:50:38.889805+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:38.890580+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:38.890627+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:50:39.871557+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872145+00:00", "trade", 13.87, 19.0]
["2026-09-29T18:50:39.872146+00:00", "trade", 13.87, 15.0]
["2026-09-29T18:50:39.872147+00:00", "trade", 13.87, 97.0]
["2026-09-29T18:50:39.872149+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872174+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872190+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872196+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872211+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872223+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872229+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:50:39.872233+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872236+00:00", "trade", 13.87, 2.0]
["2026-09-29T18:50:39.872240+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872247+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872254+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872260+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:50:39.872443+00:00", "trade", 13.87, 17.0]
["2026-09-29T18:50:39.872536+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872538+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872538+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.872538+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.872623+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.872653+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.872723+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.872735+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.872879+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:50:39.872922+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:50:39.873342+00:00", "quote", 13.86, 13.87]
["2026-09-29T18:50:39.873416+00:00", "trade", 13.87, 20.0]
["2026-09-29T18:50:39.873416+00:00", "trade", 13.87, 18.0]
["2026-09-29T18:50:39.875470+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:50:39.875850+00:00", "trade", 13.87, 11.0]
["2026-09-29T18:50:39.875957+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.876910+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:39.972192+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:42.458526+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:45.600198+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:45.600214+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:45.600246+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:45.600735+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:46.024958+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:46.025116+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:46.027615+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:55.696615+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:50:59.363998+00:00", "trade", 13.8761, 3.0]
["2026-09-29T18:50:59.422997+00:00", "trade", 13.884, 23.0]
["2026-09-29T18:51:00.688370+00:00", "trade", 13.8761, 3.0]
["2026-09-29T18:51:02.804091+00:00", "quote", 13.86, 13.88]
["2026-09-29T18:51:02.804161+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:51:02.804171+00:00", "trade", 13.87, 100.0]
["2026-09-29T18:51:02.804500+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:02.808223+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:02.815722+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:03.146628+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:03.146644+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:03.146649+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:51:03.146650+00:00", "quote", 13.86, 13.89]
["2026-09-29T18:51:03.146656+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:51:03.146665+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:51:03.146669+00:00", "trade", 13.88, 99.0]
["2026-09-29T18:51:03.146730+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.146752+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:51:03.146964+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.147023+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:51:03.147061+00:00", "trade", 13.88, 40.0]
["2026-09-29T18:51:03.147072+00:00", "trade", 13.88, 40.0]
["2026-09-29T18:51:03.147076+00:00", "trade", 13.88, 40.0]
["2026-09-29T18:51:03.147076+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.147106+00:00", "trade", 13.88, 76.0]
["2026-09-29T18:51:03.147143+00:00", "trade", 13.88, 44.0]
["2026-09-29T18:51:03.147214+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.150435+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:51:03.150875+00:00", "trade", 13.8899, 3755.0]
["2026-09-29T18:51:03.151016+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.151087+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.151272+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.151828+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.151856+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.152223+00:00", "quote", 13.87, 13.89]
["2026-09-29T18:51:03.192608+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:51:03.192632+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.192639+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.192653+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.192660+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.192685+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.192884+00:00", "trade", 13.89, 73.0]
["2026-09-29T18:51:03.192886+00:00", "trade", 13.89, 73.0]
["2026-09-29T18:51:03.192964+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.193085+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.193096+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.193178+00:00", "trade", 13.89, 73.0]
["2026-09-29T18:51:03.193181+00:00", "trade", 13.89, 73.0]
["2026-09-29T18:51:03.193181+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:51:03.193181+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.193181+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:51:03.193222+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:51:03.193223+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.193274+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.193427+00:00", "trade", 13.89, 31.0]
["2026-09-29T18:51:03.193685+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.196680+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.198283+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.213369+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.213376+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:51:03.213377+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:51:03.213378+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.213379+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:51:03.213389+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:51:03.213390+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:51:03.213391+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:51:03.213414+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:51:03.213421+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:51:03.213428+00:00", "quote", 13.88, 13.91]
["2026-09-29T18:51:03.213434+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.213441+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.213471+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.213478+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:51:03.213487+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.213493+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:51:03.213507+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:51:03.218510+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.223610+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:51:03.223979+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:51:03.224192+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:51:03.224310+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:51:03.235523+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:51:03.235524+00:00", "trade", 13.91, 95.0]
["2026-09-29T18:51:03.235524+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:03.235546+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:03.261474+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:03.263268+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:04.933536+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:04.936020+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:05.702668+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:05.703118+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:05.705179+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:05.999836+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:06.000314+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:06.000370+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:06.001647+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:08.525972+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:09.379476+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:09.381671+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:10.667371+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:10.667468+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:10.667713+00:00", "trade", 13.88, 6.0]
["2026-09-29T18:51:11.172480+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.172508+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.174464+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.174513+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.294769+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.294795+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.377863+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.608394+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.608421+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.691208+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:11.691238+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:20.206031+00:00", "trade", 13.8839, 17.0]
["2026-09-29T18:51:36.643961+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:51:36.643961+00:00", "quote", 13.88, 13.92]
["2026-09-29T18:51:36.643962+00:00", "trade", 13.91, 80.0]
["2026-09-29T18:51:36.643995+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:36.644008+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:36.644015+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:51:36.645252+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:51:36.645693+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:36.649054+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:40.042316+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:40.043902+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:40.923852+00:00", "trade", 13.886, 58.0]
["2026-09-29T18:51:40.927139+00:00", "trade", 13.886, 13.0]
["2026-09-29T18:51:41.410367+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:42.021824+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:51:45.294273+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:45.294727+00:00", "trade", 13.905, 216.0]
["2026-09-29T18:51:49.197923+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:49.198366+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:49.198464+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:49.753135+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:51.654672+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:51:51.655129+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:01.423222+00:00", "trade", 13.8902, 3.0]
["2026-09-29T18:52:01.685963+00:00", "trade", 13.8858, 1.0]
["2026-09-29T18:52:05.151127+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:15.251567+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:15.251584+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.481549+00:00", "trade", 13.89, 6.0]
["2026-09-29T18:52:18.505405+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.505406+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:52:18.505438+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.505459+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.505511+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:52:18.506285+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:52:18.506286+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:52:18.506288+00:00", "trade", 13.91, 43.0]
["2026-09-29T18:52:18.506299+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:52:18.506324+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:52:18.506658+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:52:18.507004+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.507067+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.507366+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.728956+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:18.814370+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:52:27.644828+00:00", "trade", 13.9065, 5.0]
["2026-09-29T18:52:36.430594+00:00", "trade", 13.886, 6.0]
["2026-09-29T18:52:36.431311+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:52:41.487445+00:00", "trade", 13.9088, 8.0]
["2026-09-29T18:52:48.568154+00:00", "trade", 13.8852, 39.0]
["2026-09-29T18:53:00.375104+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:00.736117+00:00", "trade", 13.92, 16.0]
["2026-09-29T18:53:00.736118+00:00", "trade", 13.92, 22.0]
["2026-09-29T18:53:00.736119+00:00", "trade", 13.92, 62.0]
["2026-09-29T18:53:00.736130+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:00.736149+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:00.736180+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:53:00.745575+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:53:00.745952+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:00.746308+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:06.665547+00:00", "trade", 13.9156, 3.0]
["2026-09-29T18:53:07.524620+00:00", "trade", 13.9075, 3.0]
["2026-09-29T18:53:14.090564+00:00", "trade", 13.905, 5.0]
["2026-09-29T18:53:17.668368+00:00", "trade", 13.9077, 3.0]
["2026-09-29T18:53:20.563162+00:00", "trade", 13.8848, 2.0]
["2026-09-29T18:53:22.889593+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:23.159097+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:23.159122+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:23.159168+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:53:23.159169+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:53:23.159201+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:23.159796+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:23.160046+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:53:23.160072+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:53:23.167725+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:23.167892+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:23.168903+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:23.181726+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:36.678194+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:53:36.678224+00:00", "quote", 13.89, 13.92]
["2026-09-29T18:53:36.678264+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:53:37.324013+00:00", "trade", 13.9173, 5.0]
["2026-09-29T18:53:38.419073+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:53:38.419483+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:39.703621+00:00", "trade", 13.9173, 1.0]
["2026-09-29T18:53:39.997394+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:41.180263+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:41.521234+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:53:41.524284+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:53:41.527758+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:53:41.528073+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:53:41.528210+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:53:41.532603+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:53:41.534558+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:53:41.564977+00:00", "trade", 13.91, 16.0]
["2026-09-29T18:53:44.679782+00:00", "trade", 13.909, 5.0]
["2026-09-29T18:53:44.701270+00:00", "trade", 13.92, 72.0]
["2026-09-29T18:53:44.701270+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:44.701271+00:00", "trade", 13.92, 28.0]
["2026-09-29T18:53:44.701350+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:44.701915+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:44.702540+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:44.757999+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:45.924729+00:00", "trade", 13.9107, 8.0]
["2026-09-29T18:53:45.930647+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:45.930676+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:46.377997+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:53:52.547622+00:00", "trade", 13.9138, 50.0]
["2026-09-29T18:53:52.548357+00:00", "trade", 13.91, 9.0]
["2026-09-29T18:54:14.078191+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:54:14.078217+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:54:14.683913+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:54:21.955555+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:54:27.851128+00:00", "trade", 13.92, 64.0]
["2026-09-29T18:54:27.851129+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:54:27.851160+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:54:27.851473+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:28.640203+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:28.648838+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:30.001960+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:30.050014+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:30.050039+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:31.898783+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:31.898823+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:33.038576+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:33.719811+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:36.681127+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:38.855861+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:54:38.855875+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:40.867100+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:54:50.216628+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:54:50.364358+00:00", "trade", 13.9168, 4.0]
["2026-09-29T18:55:00.816043+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:00.816071+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:01.063587+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829714+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:55:09.829715+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:55:09.829716+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:55:09.829736+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829743+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829748+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:55:09.829750+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829771+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829798+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:55:09.829801+00:00", "trade", 13.92, 68.0]
["2026-09-29T18:55:09.829806+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:55:09.829807+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829808+00:00", "trade", 13.92, 77.0]
["2026-09-29T18:55:09.829813+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:55:09.829838+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.829846+00:00", "trade", 13.92, 23.0]
["2026-09-29T18:55:09.829850+00:00", "trade", 13.92, 54.0]
["2026-09-29T18:55:09.830000+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:55:09.830103+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:55:09.830104+00:00", "trade", 13.92, 72.0]
["2026-09-29T18:55:09.830105+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.830141+00:00", "trade", 13.92, 46.0]
["2026-09-29T18:55:09.830191+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.832074+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.832447+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:55:09.833185+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:55:09.834134+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.837839+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.838901+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.840205+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:09.840228+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:13.841403+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:13.841541+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:17.418129+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:18.963791+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:18.970034+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:55:19.519585+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:19.519612+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:24.833456+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:26.458886+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:26.458912+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:26.458976+00:00", "trade", 13.925, 18.0]
["2026-09-29T18:55:26.459312+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:26.459541+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:31.003504+00:00", "trade", 13.8878, 1.0]
["2026-09-29T18:55:32.445224+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:33.799007+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:35.854971+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:35.855001+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:35.859363+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:35.860190+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:35.860220+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:36.014555+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:36.060215+00:00", "trade", 13.925, 6.0]
["2026-09-29T18:55:36.468976+00:00", "trade", 13.8878, 300.0]
["2026-09-29T18:55:36.470894+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:36.679370+00:00", "trade", 13.9163, 3.0]
["2026-09-29T18:55:39.846187+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:40.393929+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:41.055753+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:41.055780+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:41.057841+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:41.057896+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:41.058318+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:43.319305+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:43.319334+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:49.531693+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:49.531729+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:49.532108+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:55:55.686214+00:00", "trade", 13.896, 1.0]
["2026-09-29T18:55:55.983081+00:00", "trade", 13.8878, 24.0]
["2026-09-29T18:55:56.007553+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:55:57.997914+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:56:00.256511+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:56:03.198982+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:10.800173+00:00", "trade", 13.8892, 18.0]
["2026-09-29T18:56:10.800954+00:00", "trade", 13.925, 9.0]
["2026-09-29T18:56:10.805115+00:00", "trade", 13.8892, 57.0]
["2026-09-29T18:56:11.310831+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:11.707442+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:14.010230+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:23.399468+00:00", "trade", 13.925, 53.0]
["2026-09-29T18:56:27.283157+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:27.292160+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:56:33.281392+00:00", "trade", 13.9166, 2.0]
["2026-09-29T18:56:33.285352+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:56:37.744318+00:00", "trade", 13.8897, 18.0]
["2026-09-29T18:56:40.918580+00:00", "trade", 13.925, 61.0]
["2026-09-29T18:56:50.659170+00:00", "trade", 13.916, 1.0]
["2026-09-29T18:56:50.659921+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:56:50.659952+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:57:15.485650+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:57:17.063838+00:00", "trade", 13.921, 9.0]
["2026-09-29T18:57:18.989320+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:57:20.087997+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:57:20.521366+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:57:21.705695+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:57:27.092318+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:57:31.961570+00:00", "trade", 13.925, 10.0]
["2026-09-29T18:57:35.103961+00:00", "trade", 13.8911, 1.0]
["2026-09-29T18:57:44.053285+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:57:44.284293+00:00", "trade", 13.9211, 2.0]
["2026-09-29T18:57:44.285044+00:00", "trade", 13.91, 13.0]
["2026-09-29T18:57:55.984368+00:00", "trade", 13.9186, 3.0]
["2026-09-29T18:58:04.123193+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:58:10.081791+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:58:10.317609+00:00", "trade", 13.925, 10.0]
["2026-09-29T18:58:19.917573+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:58:20.964770+00:00", "trade", 13.9215, 9.0]
["2026-09-29T18:58:25.105662+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:58:25.215757+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:58:25.216476+00:00", "trade", 13.925, 10.0]
["2026-09-29T18:58:25.344796+00:00", "trade", 13.8921, 58.0]
["2026-09-29T18:58:25.344923+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:58:25.344925+00:00", "trade", 13.91, 93.0]
["2026-09-29T18:58:25.344925+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:58:25.344926+00:00", "trade", 13.91, 53.0]
["2026-09-29T18:58:25.344928+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:58:25.344932+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:58:25.344958+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.344965+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.344972+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.344992+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.345003+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:58:25.345020+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.345027+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.345222+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:58:25.345238+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:58:25.345239+00:00", "trade", 13.91, 77.0]
["2026-09-29T18:58:25.345248+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:58:25.345251+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:58:25.345255+00:00", "trade", 13.91, 72.0]
["2026-09-29T18:58:25.345283+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:58:25.345296+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:58:25.345500+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:58:25.345500+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:58:25.345500+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345533+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345537+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:58:25.345540+00:00", "trade", 13.91, 32.0]
["2026-09-29T18:58:25.345541+00:00", "trade", 13.91, 125.0]
["2026-09-29T18:58:25.345584+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345617+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345708+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:58:25.345718+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345731+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.345747+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.346036+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.347002+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:58:25.355813+00:00", "trade", 13.91, 68.0]
["2026-09-29T18:58:25.357304+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.368124+00:00", "trade", 13.91, 201.0]
["2026-09-29T18:58:25.445135+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:25.649074+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:26.294555+00:00", "trade", 13.9148, 34.0]
["2026-09-29T18:58:26.728618+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:27.219269+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:28.418013+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:30.009994+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:30.100655+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:31.008651+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:58:31.218960+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:31.521391+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:32.523642+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:37.044363+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:37.095435+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:42.054476+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:42.055392+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:45.769449+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:46.069254+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:46.155463+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:46.155464+00:00", "trade", 13.92, 3.0]
["2026-09-29T18:58:46.155467+00:00", "trade", 13.92, 97.0]
["2026-09-29T18:58:46.155498+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.155505+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.155791+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.155945+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.156101+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.156302+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:58:46.157514+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.157570+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:58:46.160630+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:46.162442+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:50.013614+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:58:50.014120+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:50.014208+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:51.021273+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:51.103395+00:00", "trade", 13.9118, 2.0]
["2026-09-29T18:58:51.106166+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:58:51.114216+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:51.119931+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:58:56.065513+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:58:56.066252+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:58:57.788349+00:00", "trade", 13.9134, 1.0]
["2026-09-29T18:59:00.015750+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:59:02.248568+00:00", "trade", 13.9117, 1.0]
["2026-09-29T18:59:02.248968+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:59:09.524903+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:59:15.478372+00:00", "trade", 13.9134, 25.0]
["2026-09-29T18:59:15.479360+00:00", "trade", 13.9134, 10.0]
["2026-09-29T18:59:16.137914+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:59:18.895699+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:59:18.896429+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:59:33.631045+00:00", "trade", 13.93, 20.0]
["2026-09-29T18:59:33.631076+00:00", "quote", 13.9, 13.93]
["2026-09-29T18:59:33.631108+00:00", "trade", 13.93, 52.0]
["2026-09-29T18:59:33.631110+00:00", "trade", 13.93, 6.0]
["2026-09-29T18:59:33.631111+00:00", "trade", 13.93, 20.0]
["2026-09-29T18:59:33.631113+00:00", "trade", 13.93, 12.0]
["2026-09-29T18:59:33.631129+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.631143+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.631380+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:59:33.631412+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:33.631413+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.631430+00:00", "trade", 13.93, 50.0]
["2026-09-29T18:59:33.631500+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.631593+00:00", "trade", 13.93, 38.0]
["2026-09-29T18:59:33.631661+00:00", "trade", 13.93, 9.0]
["2026-09-29T18:59:33.631668+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:59:33.631833+00:00", "trade", 13.93, 53.0]
["2026-09-29T18:59:33.631835+00:00", "trade", 13.92, 4.0]
["2026-09-29T18:59:33.636619+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.638714+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.696177+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.699911+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:34.843627+00:00", "trade", 13.9266, 7.0]
["2026-09-29T18:59:35.259178+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:35.259256+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:35.358556+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:35.358944+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:35.774971+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:35.774996+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:36.760032+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:38.618517+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:38.618544+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:40.048042+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:44.581292+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:44.582066+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:44.582067+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:44.582448+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:44.582819+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:46.583227+00:00", "trade", 13.91, 4.0]
["2026-09-29T18:59:47.103455+00:00", "trade", 13.8962, 100.0]
["2026-09-29T18:59:49.478190+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:49.797450+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:52.985584+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:59:53.068085+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:59:55.577710+00:00", "quote", 13.91, 13.94]
["2026-09-29T18:59:57.890056+00:00", "trade", 13.9289, 1.0]
["2026-09-29T19:00:00.263165+00:00", "trade", 13.8962, 54.0]
["2026-09-29T19:00:07.824999+00:00", "trade", 13.8962, 1.0]
["2026-09-29T19:00:08.510721+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.511413+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:00:08.511527+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.511918+00:00", "quote", 13.91, 13.94]
["2026-09-29T19:00:18.578119+00:00", "quote", 13.91, 13.94]
["2026-09-29T19:00:19.724206+00:00", "trade", 13.8964, 23.0]
["2026-09-29T19:00:31.216376+00:00", "trade", 13.9234, 5.0]
["2026-09-29T19:00:31.216406+00:00", "trade", 13.9234, 10.0]
["2026-09-29T19:00:32.488712+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:00:33.747721+00:00", "quote", 13.91, 13.94]
["2026-09-29T19:00:33.854721+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:00:35.237540+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.265121+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.265455+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.291346+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.291979+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.321756+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:35.329181+00:00", "trade", 13.925, 23.0]
["2026-09-29T19:00:36.531207+00:00", "trade", 13.925, 20.0]
["2026-09-29T19:00:46.998882+00:00", "trade", 13.9174, 4.0]
["2026-09-29T19:00:48.075097+00:00", "trade", 13.92, 37.0]
["2026-09-29T19:00:48.075112+00:00", "trade", 13.92, 5.0]
["2026-09-29T19:00:48.075114+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:00:48.075115+00:00", "trade", 13.92, 21.0]
["2026-09-29T19:00:48.075141+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075160+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075167+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075174+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.075188+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075202+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:00:48.075207+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:00:48.075211+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:00:48.075254+00:00", "trade", 13.92, 18.0]
["2026-09-29T19:00:48.075265+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:00:48.075339+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075341+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075654+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075678+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075717+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.075902+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.075923+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:00:48.075993+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.076284+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.079219+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.079360+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:00:48.079500+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:48.083809+00:00", "trade", 13.92, 108.0]
["2026-09-29T19:00:50.399343+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:50.399361+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:50.400307+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:54.181315+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:00:56.618563+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:00:56.618710+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:56.619198+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:56.620619+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:00:59.357955+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.198043+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.198171+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.198230+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.199622+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.199654+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:00.201924+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:01.824996+00:00", "trade", 13.9232, 4.0]
["2026-09-29T19:01:01.825726+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:01:02.366473+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:07.702327+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:07.902395+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:10.696833+00:00", "trade", 13.9205, 2.0]
["2026-09-29T19:01:11.639114+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:11.639141+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:13.194237+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:16.807959+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:16.808839+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:18.897363+00:00", "trade", 13.9233, 5.0]
["2026-09-29T19:01:18.897388+00:00", "trade", 13.9233, 10.0]
["2026-09-29T19:01:20.660869+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:20.667011+00:00", "trade", 13.93, 31.0]
["2026-09-29T19:01:20.667098+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:20.667124+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:20.667655+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:22.170571+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:01:30.121139+00:00", "trade", 13.922, 5.0]
["2026-09-29T19:01:40.957022+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:40.957048+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:41.926828+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:47.168915+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:01:50.403986+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:50.749200+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:01:58.235662+00:00", "trade", 13.91, 13.0]
["2026-09-29T19:01:58.736426+00:00", "trade", 13.9171, 1.0]
["2026-09-29T19:02:05.483933+00:00", "trade", 13.9206, 7.0]
["2026-09-29T19:02:05.849584+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:05.851486+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.612282+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:02:07.612286+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:02:07.612374+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.612382+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.612389+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.612806+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.612836+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:07.613077+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:09.147940+00:00", "trade", 13.9166, 3.0]
["2026-09-29T19:02:09.148689+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:02:20.402408+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:02:23.504329+00:00", "trade", 13.9122, 1.0]
["2026-09-29T19:02:24.604147+00:00", "trade", 13.9163, 32.0]
["2026-09-29T19:02:34.663806+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:48.880609+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:02:48.880792+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:02:51.839324+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:02:51.839610+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:02:51.899444+00:00", "trade", 13.92, 13.0]
["2026-09-29T19:02:52.075352+00:00", "trade", 13.9179, 5.0]
["2026-09-29T19:02:52.076356+00:00", "trade", 13.9179, 10.0]
["2026-09-29T19:03:00.104871+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:00.337869+00:00", "trade", 13.93, 250.0]
["2026-09-29T19:03:07.338599+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:03:07.398736+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:08.224039+00:00", "trade", 13.9173, 25.0]
["2026-09-29T19:03:08.427003+00:00", "trade", 13.9173, 14.0]
["2026-09-29T19:03:11.997284+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:13.003058+00:00", "trade", 13.9241, 4.0]
["2026-09-29T19:03:15.664234+00:00", "trade", 13.9241, 1.0]
["2026-09-29T19:03:22.604326+00:00", "trade", 13.9173, 2.0]
["2026-09-29T19:03:26.510761+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:27.765892+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:28.053840+00:00", "trade", 13.9229, 18.0]
["2026-09-29T19:03:28.110636+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:03:28.110940+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:03:29.524276+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:32.304855+00:00", "trade", 13.9234, 1.0]
["2026-09-29T19:03:33.166227+00:00", "trade", 13.9234, 3.0]
["2026-09-29T19:03:34.110968+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:03:34.924566+00:00", "trade", 13.9174, 1.0]
["2026-09-29T19:03:35.375143+00:00", "trade", 13.921, 24.0]
["2026-09-29T19:03:35.380065+00:00", "trade", 13.921, 1.0]
["2026-09-29T19:03:37.194869+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:38.424739+00:00", "trade", 13.9174, 43.0]
["2026-09-29T19:03:38.921970+00:00", "trade", 13.9222, 34.0]
["2026-09-29T19:03:40.146975+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:40.708135+00:00", "trade", 13.92, 4.0]
["2026-09-29T19:03:50.525192+00:00", "trade", 13.9183, 75.0]
["2026-09-29T19:03:50.767848+00:00", "trade", 13.9299, 606.0]
["2026-09-29T19:03:50.768215+00:00", "trade", 13.9299, 1.0]
["2026-09-29T19:03:55.768607+00:00", "trade", 13.91, 15.0]
["2026-09-29T19:03:56.178678+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:56.178730+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:03:58.237365+00:00", "trade", 13.9246, 4.0]
["2026-09-29T19:03:58.521667+00:00", "trade", 13.926, 1.0]
["2026-09-29T19:03:59.030143+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:04:02.428589+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:04:02.808097+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:04:05.768534+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:04:08.418225+00:00", "trade", 13.92, 18.0]
["2026-09-29T19:04:08.487023+00:00", "trade", 13.92, 32.0]
["2026-09-29T19:04:08.854114+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:04:08.854115+00:00", "trade", 13.91, 88.0]
["2026-09-29T19:04:08.854116+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:04:08.854117+00:00", "trade", 13.91, 18.0]
["2026-09-29T19:04:08.854122+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:04:08.854123+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:04:08.854156+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854163+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854177+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854190+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854198+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:04:08.854206+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854219+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854223+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:04:08.854223+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854235+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:04:08.854236+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:04:08.854335+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854542+00:00", "trade", 13.91, 31.0]
["2026-09-29T19:04:08.854691+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854741+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854779+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854822+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854937+00:00", "trade", 13.91, 48.0]
["2026-09-29T19:04:08.854937+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854968+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.854983+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.855116+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.855160+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.856147+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.856570+00:00", "trade", 13.91, 48.0]
["2026-09-29T19:04:08.856570+00:00", "quote", 13.89, 13.92]
["2026-09-29T19:04:08.856589+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.856596+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.856615+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.857767+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.866291+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:08.954192+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:20.184099+00:00", "trade", 13.9201, 2.0]
["2026-09-29T19:04:28.693477+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:04:28.693529+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:04:42.292798+00:00", "trade", 13.915, 6.0]
["2026-09-29T19:04:45.476357+00:00", "trade", 13.921, 10.0]
["2026-09-29T19:04:48.156484+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:04:48.157196+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:04:48.157262+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:04:48.157267+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:04:48.157646+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:04:48.157764+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:04:48.158095+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:04:49.993937+00:00", "trade", 13.915, 51.0]
["2026-09-29T19:04:55.444093+00:00", "trade", 13.9187, 13.0]
["2026-09-29T19:04:58.636993+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:05:06.946994+00:00", "trade", 13.915, 1000.0]
["2026-09-29T19:05:06.947739+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:05:08.021304+00:00", "trade", 13.9181, 5.0]
["2026-09-29T19:05:09.403968+00:00", "trade", 13.9189, 10.0]
["2026-09-29T19:05:16.683928+00:00", "trade", 13.9181, 6.0]
["2026-09-29T19:05:21.404787+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:05:28.115232+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:05:28.124497+00:00", "trade", 13.915, 19.0]
["2026-09-29T19:05:28.448218+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:05:28.603544+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:05:34.403560+00:00", "trade", 13.9178, 100.0]
["2026-09-29T19:05:35.111331+00:00", "trade", 13.9178, 3.0]
["2026-09-29T19:05:37.008531+00:00", "trade", 13.9, 9.0]
["2026-09-29T19:05:37.500963+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:05:40.124270+00:00", "trade", 13.9177, 2.0]
["2026-09-29T19:05:43.804423+00:00", "trade", 13.9178, 100.0]
["2026-09-29T19:05:44.223562+00:00", "trade", 13.9177, 10.0]
["2026-09-29T19:05:48.964577+00:00", "trade", 13.915, 7.0]
["2026-09-29T19:05:49.011229+00:00", "trade", 13.915, 19.0]
["2026-09-29T19:05:49.328449+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:05:57.713323+00:00", "trade", 13.9299, 9.0]
["2026-09-29T19:05:58.783139+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:06:01.349726+00:00", "trade", 13.9178, 26.0]
["2026-09-29T19:06:02.634731+00:00", "trade", 13.915, 4.0]
["2026-09-29T19:06:04.768363+00:00", "trade", 13.9136, 5.0]
["2026-09-29T19:06:04.768393+00:00", "trade", 13.9136, 10.0]
["2026-09-29T19:06:08.468029+00:00", "trade", 13.9188, 19.0]
["2026-09-29T19:06:11.609411+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:06:11.610145+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:06:15.891825+00:00", "quote", 13.9, 13.93]
["2026-09-29T19:06:18.011588+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:06:18.108478+00:00", "trade", 13.915, 79.0]
["2026-09-29T19:06:18.196580+00:00", "trade", 13.915, 5.0]
["2026-09-29T19:06:20.298547+00:00", "trade", 13.915, 2.0]
["2026-09-29T19:06:20.300132+00:00", "trade", 13.915, 2.0]
["2026-09-29T19:06:20.524687+00:00", "trade", 13.9145, 3.0]
["2026-09-29T19:06:29.721693+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:06:29.756315+00:00", "trade", 13.915, 19.0]
["2026-09-29T19:06:30.158374+00:00", "trade", 13.915, 19.0]
["2026-09-29T19:06:32.004032+00:00", "trade", 13.9187, 2.0]
["2026-09-29T19:06:39.872682+00:00", "trade", 13.915, 25.0]
["2026-09-29T19:06:41.409678+00:00", "trade", 13.915, 229.0]
["2026-09-29T19:06:42.293366+00:00", "trade", 13.9149, 5.0]
["2026-09-29T19:06:45.410484+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:06:45.410622+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:06:45.476363+00:00", "trade", 13.9147, 10.0]
["2026-09-29T19:06:46.784202+00:00", "trade", 13.9148, 5.0]
["2026-09-29T19:06:53.512428+00:00", "trade", 13.9148, 17.0]
["2026-09-29T19:06:53.544267+00:00", "trade", 13.915, 20.0]
["2026-09-29T19:07:03.757367+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:07:03.757477+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757528+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:07:03.757530+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:07:03.757536+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757583+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757591+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757713+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:07:03.757750+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757821+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757874+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.757888+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.758164+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.758721+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.771770+00:00", "trade", 13.91, 19.0]
["2026-09-29T19:07:03.771771+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:07:03.772382+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.772405+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.774704+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.775237+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:03.776824+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:07.670498+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:08.337968+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:08.414768+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:07:08.487986+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:09.224312+00:00", "trade", 13.9136, 3.0]
["2026-09-29T19:07:11.143327+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.143357+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.143921+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.144068+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.144121+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.405572+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.638351+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:11.638369+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:12.027306+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:12.027713+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:13.837762+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:13.838198+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:13.847776+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:15.154648+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:07:15.605580+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:15.607177+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:16.652928+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:16.654443+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:17.683750+00:00", "trade", 13.91, 105.0]
["2026-09-29T19:07:18.073099+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:19.018716+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:19.018774+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:19.019112+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:19.021010+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:20.979104+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:20.979162+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:20.980053+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:20.980108+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:23.397886+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:23.703339+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:27.443851+00:00", "trade", 13.9129, 3.0]
["2026-09-29T19:07:28.243841+00:00", "trade", 13.9171, 4.0]
["2026-09-29T19:07:30.546619+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:07:32.144286+00:00", "trade", 13.9172, 3.0]
["2026-09-29T19:07:32.384106+00:00", "trade", 13.9167, 5.0]
["2026-09-29T19:07:33.503543+00:00", "trade", 13.9167, 1.0]
["2026-09-29T19:07:34.107586+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:07:34.107769+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:07:35.111373+00:00", "trade", 13.913, 5.0]
["2026-09-29T19:07:40.239571+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:07:41.623160+00:00", "trade", 13.9171, 1.0]
["2026-09-29T19:07:41.648377+00:00", "trade", 13.91, 17.0]
["2026-09-29T19:07:41.889213+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:07:42.610616+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:07:49.744799+00:00", "trade", 13.9104, 5.0]
["2026-09-29T19:07:57.103231+00:00", "trade", 13.9101, 8.0]
["2026-09-29T19:08:00.883306+00:00", "trade", 13.912, 10.0]
["2026-09-29T19:08:00.883339+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:08:00.883363+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:08:04.769371+00:00", "trade", 13.912, 3.0]
["2026-09-29T19:08:08.380744+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:08:08.381138+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:08:08.381599+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:09.544559+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:09.544867+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:12.889649+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:12.889693+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:12.889828+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:12.890255+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:12.890859+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:15.616589+00:00", "trade", 13.9161, 38.0]
["2026-09-29T19:08:22.364472+00:00", "trade", 13.91, 32.0]
["2026-09-29T19:08:26.571627+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:26.708984+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:08:33.263599+00:00", "trade", 13.9115, 1.0]
["2026-09-29T19:08:33.578486+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:33.711354+00:00", "trade", 13.9101, 3.0]
["2026-09-29T19:08:36.033592+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:36.033992+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:37.582466+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:39.113452+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:08:39.114141+00:00", "trade", 13.9, 8.0]
["2026-09-29T19:08:42.023423+00:00", "trade", 13.9099, 2.0]
["2026-09-29T19:08:45.012583+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:08:52.497328+00:00", "trade", 13.916, 18.0]
["2026-09-29T19:08:53.423812+00:00", "trade", 13.9107, 5.0]
["2026-09-29T19:08:59.279503+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:00.521640+00:00", "trade", 13.9107, 3.0]
["2026-09-29T19:09:07.188776+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:09:08.571353+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:11.875632+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:11.876798+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:13.615685+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:16.423051+00:00", "trade", 13.91, 33.0]
["2026-09-29T19:09:19.363404+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:19.368954+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:19.369004+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:20.374981+00:00", "trade", 13.91, 25.0]
["2026-09-29T19:09:20.375066+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:20.375432+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:09:20.375583+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:09:24.722789+00:00", "trade", 13.91, 31.0]
["2026-09-29T19:09:24.732965+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:09:37.523410+00:00", "trade", 13.9171, 100.0]
["2026-09-29T19:09:37.604034+00:00", "trade", 13.9171, 1.0]
["2026-09-29T19:09:38.143075+00:00", "trade", 13.9101, 2.0]
["2026-09-29T19:09:40.240370+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:09:45.963700+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:09:45.964402+00:00", "trade", 13.9, 9.0]
["2026-09-29T19:09:45.964532+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:09:45.965716+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:46.077355+00:00", "trade", 13.91, 16.0]
["2026-09-29T19:09:50.521522+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:09:59.293805+00:00", "trade", 13.9096, 6.0]
["2026-09-29T19:09:59.294562+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:10:04.689146+00:00", "trade", 13.9099, 16.0]
["2026-09-29T19:10:13.413613+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:10:17.442817+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:22.200254+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:10:22.204779+00:00", "trade", 13.91, 19.0]
["2026-09-29T19:10:22.205435+00:00", "trade", 13.91, 19.0]
["2026-09-29T19:10:23.558709+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:25.438211+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:26.722524+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:10:26.722855+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:10:30.324082+00:00", "trade", 13.9168, 20.0]
["2026-09-29T19:10:30.557928+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:34.860317+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:34.860928+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:10:34.861012+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:34.861447+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:41.174575+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:10:41.666536+00:00", "trade", 13.9116, 1.0]
["2026-09-29T19:10:49.227463+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:11:08.469620+00:00", "trade", 13.9117, 19.0]
["2026-09-29T19:11:10.861594+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:11:10.862352+00:00", "trade", 13.9, 14.0]
["2026-09-29T19:11:11.003990+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:11.004265+00:00", "trade", 13.91, 24.0]
["2026-09-29T19:11:12.875648+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:12.875671+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:13.011865+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:13.371104+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:11:20.890638+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:20.890683+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:20.890723+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:21.168987+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:11:25.499019+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:28.796407+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:31.922375+00:00", "trade", 13.914, 2.0]
["2026-09-29T19:11:34.215337+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:11:39.051366+00:00", "trade", 13.9113, 3.0]
["2026-09-29T19:11:39.064463+00:00", "trade", 13.9107, 1.0]
["2026-09-29T19:11:53.234681+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:53.234709+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:54.358218+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:11:54.358255+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:05.961541+00:00", "trade", 13.91, 12.0]
["2026-09-29T19:12:14.144646+00:00", "trade", 13.912, 16.0]
["2026-09-29T19:12:15.902206+00:00", "trade", 13.92, 45.0]
["2026-09-29T19:12:15.902286+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:17.958169+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:17.958230+00:00", "trade", 13.91, 18.0]
["2026-09-29T19:12:18.055382+00:00", "trade", 13.91, 32.0]
["2026-09-29T19:12:27.444512+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:12:35.498585+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:12:36.289839+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:36.289853+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:12:36.289858+00:00", "trade", 13.9, 13.0]
["2026-09-29T19:12:36.289863+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:36.290381+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:37.709720+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:12:37.709721+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:12:37.709722+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709724+00:00", "trade", 13.9, 40.0]
["2026-09-29T19:12:37.709727+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:37.709728+00:00", "trade", 13.9, 22.0]
["2026-09-29T19:12:37.709728+00:00", "trade", 13.9, 84.0]
["2026-09-29T19:12:37.709731+00:00", "trade", 13.9, 19.0]
["2026-09-29T19:12:37.709731+00:00", "trade", 13.9, 9.0]
["2026-09-29T19:12:37.709736+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709736+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:12:37.709739+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:12:37.709739+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709745+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:12:37.709745+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709747+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709747+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709753+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709753+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:12:37.709754+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709755+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709755+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:37.709759+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709761+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709762+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:12:37.709763+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709766+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709770+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:12:37.709770+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:12:37.709770+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.709773+00:00", "trade", 13.9, 90.0]
["2026-09-29T19:12:37.709778+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.709778+00:00", "trade", 13.9, 80.0]
["2026-09-29T19:12:37.709778+00:00", "trade", 13.9, 20.0]
["2026-09-29T19:12:37.709808+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.709853+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:12:37.709857+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:12:37.709858+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.709864+00:00", "trade", 13.9, 68.0]
["2026-09-29T19:12:37.709870+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.709871+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:37.709895+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:12:37.709907+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709919+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709926+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709961+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709969+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709975+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709982+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.709989+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710010+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710017+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710030+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710037+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710041+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.710043+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710050+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710056+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710064+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710071+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710104+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:12:37.710160+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:12:37.710161+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:12:37.710162+00:00", "trade", 13.9, 19.0]
["2026-09-29T19:12:37.710162+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:12:37.710162+00:00", "trade", 13.9, 50.0]
["2026-09-29T19:12:37.710163+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710311+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710312+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710385+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710410+00:00", "trade", 13.9, 50.0]
["2026-09-29T19:12:37.710411+00:00", "trade", 13.9, 84.0]
["2026-09-29T19:12:37.710554+00:00", "trade", 13.9, 31.0]
["2026-09-29T19:12:37.710730+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710746+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.710767+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.710769+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.710783+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.711250+00:00", "trade", 13.9, 9.0]
["2026-09-29T19:12:37.712135+00:00", "trade", 13.9, 64.0]
["2026-09-29T19:12:37.712229+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:12:37.714784+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.718206+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.720215+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.720234+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.731922+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.754835+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:12:37.754836+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:12:37.754837+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:12:37.754838+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:12:37.754841+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.754848+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:12:37.754855+00:00", "quote", 13.89, 13.92]
["2026-09-29T19:12:37.754862+00:00", "quote", 13.89, 13.92]
["2026-09-29T19:12:37.754869+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:12:37.754876+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.754883+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.754897+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.755204+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.755411+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.756058+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758053+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758054+00:00", "trade", 13.92, 111.0]
["2026-09-29T19:12:37.758054+00:00", "trade", 13.92, 50.0]
["2026-09-29T19:12:37.758056+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:12:37.758057+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:12:37.758061+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:12:37.758067+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758094+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758100+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758107+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758114+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758120+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758127+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758140+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758323+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758333+00:00", "trade", 13.92, 92.0]
["2026-09-29T19:12:37.758506+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758530+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:12:37.758612+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:12:37.758612+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:12:37.758629+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:12:37.758629+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:12:37.758633+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:12:37.758692+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:37.758699+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:37.758706+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:37.758711+00:00", "trade", 13.92, 75.0]
["2026-09-29T19:12:37.758729+00:00", "trade", 13.92, 25.0]
["2026-09-29T19:12:37.759919+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:37.762730+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:12:37.763289+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:37.809582+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.037731+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.858178+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.918341+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.919009+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.919059+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:40.930489+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:43.259090+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:46.261190+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:12:46.400904+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:50.199187+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:51.509544+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:51.510010+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:12:51.904062+00:00", "trade", 13.9135, 10.0]
["2026-09-29T19:12:59.049342+00:00", "trade", 13.9092, 57.0]
["2026-09-29T19:13:06.163002+00:00", "trade", 13.9129, 1.0]
["2026-09-29T19:13:06.261891+00:00", "trade", 13.92, 8.0]
["2026-09-29T19:13:06.723086+00:00", "trade", 13.9129, 10.0]
["2026-09-29T19:13:09.243423+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:22.246386+00:00", "trade", 13.9085, 9.0]
["2026-09-29T19:13:22.543603+00:00", "trade", 13.925, 5.0]
["2026-09-29T19:13:25.589731+00:00", "trade", 13.9201, 1000.0]
["2026-09-29T19:13:26.438246+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.438273+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.438773+00:00", "trade", 13.925, 3.0]
["2026-09-29T19:13:26.449262+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449318+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449320+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.449321+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:13:26.449322+00:00", "trade", 13.92, 79.0]
["2026-09-29T19:13:26.449324+00:00", "trade", 13.92, 34.0]
["2026-09-29T19:13:26.449346+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449347+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:13:26.449352+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449359+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449365+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449372+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449379+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449392+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449417+00:00", "trade", 13.92, 5.0]
["2026-09-29T19:13:26.449418+00:00", "trade", 13.92, 32.0]
["2026-09-29T19:13:26.449425+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.449446+00:00", "trade", 13.92, 44.0]
["2026-09-29T19:13:26.449523+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:26.449589+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:26.449596+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:26.449616+00:00", "trade", 13.92, 79.0]
["2026-09-29T19:13:26.449702+00:00", "trade", 13.92, 41.0]
["2026-09-29T19:13:26.449734+00:00", "trade", 13.92, 18.0]
["2026-09-29T19:13:26.449734+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:26.449782+00:00", "trade", 13.915, 100.0]
["2026-09-29T19:13:26.449791+00:00", "trade", 13.92, 82.0]
["2026-09-29T19:13:26.449792+00:00", "trade", 13.92, 18.0]
["2026-09-29T19:13:26.449799+00:00", "trade", 13.92, 82.0]
["2026-09-29T19:13:26.449799+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:26.449822+00:00", "trade", 13.92, 76.0]
["2026-09-29T19:13:26.449829+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:13:26.449832+00:00", "trade", 13.925, 300.0]
["2026-09-29T19:13:26.449833+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:13:26.449833+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:13:26.449835+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:26.449836+00:00", "trade", 13.93, 247.0]
["2026-09-29T19:13:26.449837+00:00", "trade", 13.92, 125.0]
["2026-09-29T19:13:26.449841+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:26.449849+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449853+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.449870+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:13:26.449891+00:00", "trade", 13.92, 102.0]
["2026-09-29T19:13:26.449896+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449928+00:00", "trade", 13.92, 38.0]
["2026-09-29T19:13:26.449928+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449935+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449957+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449958+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.449983+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.449997+00:00", "trade", 13.92, 62.0]
["2026-09-29T19:13:26.449997+00:00", "trade", 13.925, 238.0]
["2026-09-29T19:13:26.449997+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.450027+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.450052+00:00", "trade", 13.925, 262.0]
["2026-09-29T19:13:26.450053+00:00", "trade", 13.925, 38.0]
["2026-09-29T19:13:26.450082+00:00", "trade", 13.92, 38.0]
["2026-09-29T19:13:26.450091+00:00", "trade", 13.92, 38.0]
["2026-09-29T19:13:26.450098+00:00", "trade", 13.925, 61.0]
["2026-09-29T19:13:26.450147+00:00", "trade", 13.92, 38.0]
["2026-09-29T19:13:26.450173+00:00", "trade", 13.92, 38.0]
["2026-09-29T19:13:26.450207+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450214+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450223+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450230+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.450233+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450261+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.450304+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450547+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450554+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:26.450806+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:26.452922+00:00", "trade", 13.92, 75.0]
["2026-09-29T19:13:26.453140+00:00", "trade", 13.92, 121.0]
["2026-09-29T19:13:26.456330+00:00", "trade", 13.92, 42.0]
["2026-09-29T19:13:26.456535+00:00", "trade", 13.92, 52.0]
["2026-09-29T19:13:26.457073+00:00", "trade", 13.92, 79.0]
["2026-09-29T19:13:26.463336+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:13:26.549771+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:13:31.400664+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:31.401073+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:33.418835+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:34.757629+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:35.763770+00:00", "trade", 13.9163, 25.0]
["2026-09-29T19:13:37.065238+00:00", "trade", 13.9163, 65.0]
["2026-09-29T19:13:40.917572+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528119+00:00", "trade", 13.9165, 1.0]
["2026-09-29T19:13:43.528259+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528261+00:00", "trade", 13.92, 95.0]
["2026-09-29T19:13:43.528278+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528285+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528311+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528318+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528327+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528535+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528574+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:13:43.528695+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528807+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528846+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:13:43.528926+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.528940+00:00", "trade", 13.92, 29.0]
["2026-09-29T19:13:43.528942+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.529016+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:13:43.529017+00:00", "trade", 13.92, 27.0]
["2026-09-29T19:13:43.529828+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:43.531969+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:13:43.549050+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:44.736109+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:13:46.209570+00:00", "trade", 13.92, 22.0]
["2026-09-29T19:13:50.510646+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:50.510694+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:51.720359+00:00", "trade", 13.9169, 3.0]
["2026-09-29T19:13:52.489878+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.489895+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:13:52.489903+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.490314+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:13:52.490446+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.490552+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.490818+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.490945+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.493456+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.494650+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.617813+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.618545+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:52.618929+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:53.526542+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:13:53.527834+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:53.883810+00:00", "trade", 13.9156, 81.0]
["2026-09-29T19:13:54.339789+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:13:58.242822+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:13:59.785492+00:00", "trade", 13.9167, 20.0]
["2026-09-29T19:14:00.638390+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:00.638941+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:01.565585+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:04.137973+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:04.137991+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:04.139084+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:04.150557+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:10.558423+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:12.537490+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:12.537508+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:13.937733+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:20.432445+00:00", "trade", 13.9159, 14.0]
["2026-09-29T19:14:23.186898+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:23.904710+00:00", "trade", 13.9214, 8.0]
["2026-09-29T19:14:26.766232+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:14:27.958689+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:27.958745+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.206022+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.216743+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.232432+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.319022+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:14:30.888900+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.888926+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:30.935551+00:00", "trade", 13.9164, 19.0]
["2026-09-29T19:14:31.917278+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:14:37.670554+00:00", "trade", 13.91, 14.0]
["2026-09-29T19:14:39.367358+00:00", "trade", 13.9214, 4.0]
["2026-09-29T19:14:39.886941+00:00", "trade", 13.9183, 1.0]
["2026-09-29T19:14:44.526390+00:00", "trade", 13.9174, 8.0]
["2026-09-29T19:14:56.503338+00:00", "trade", 13.9182, 7.0]
["2026-09-29T19:14:56.506420+00:00", "trade", 13.9182, 2.0]
["2026-09-29T19:14:59.044154+00:00", "trade", 13.9163, 2.0]
["2026-09-29T19:15:08.028636+00:00", "trade", 13.916, 100.0]
["2026-09-29T19:15:16.155549+00:00", "trade", 13.91, 9.0]
["2026-09-29T19:15:16.783352+00:00", "trade", 13.9159, 27.0]
["2026-09-29T19:15:16.812365+00:00", "trade", 13.9156, 3.0]
["2026-09-29T19:15:25.746284+00:00", "trade", 13.92, 105.0]
["2026-09-29T19:15:28.302659+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:15:29.262789+00:00", "trade", 13.92, 99.0]
["2026-09-29T19:15:29.264289+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:15:31.923102+00:00", "trade", 13.9193, 4.0]
["2026-09-29T19:15:33.464366+00:00", "trade", 13.9187, 3.0]
["2026-09-29T19:15:39.691931+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:15:39.691941+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.691978+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:39.691987+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692022+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:39.692025+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692071+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:39.692097+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692113+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692140+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:39.692319+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692389+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692396+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692572+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692620+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692879+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.692996+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:39.693120+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:15:39.693216+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:41.423304+00:00", "trade", 13.9171, 1.0]
["2026-09-29T19:15:43.065365+00:00", "trade", 13.9189, 3.0]
["2026-09-29T19:15:44.844136+00:00", "trade", 13.9161, 100.0]
["2026-09-29T19:15:46.964393+00:00", "trade", 13.9161, 7.0]
["2026-09-29T19:15:52.210682+00:00", "trade", 13.9186, 3.0]
["2026-09-29T19:15:56.044538+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:15:56.495716+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:58.187495+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:15:58.264498+00:00", "trade", 13.9195, 1.0]
["2026-09-29T19:15:59.623902+00:00", "trade", 13.9195, 1.0]
["2026-09-29T19:16:00.979407+00:00", "trade", 13.92, 39.0]
["2026-09-29T19:16:01.243385+00:00", "trade", 13.9191, 3.0]
["2026-09-29T19:16:01.603623+00:00", "trade", 13.9195, 9.0]
["2026-09-29T19:16:01.998231+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:16:01.998422+00:00", "trade", 13.92, 3.0]
["2026-09-29T19:16:02.818541+00:00", "trade", 13.91, 11.0]
["2026-09-29T19:16:08.471718+00:00", "trade", 13.917, 19.0]
["2026-09-29T19:16:11.041601+00:00", "trade", 13.9161, 36.0]
["2026-09-29T19:16:11.076844+00:00", "trade", 13.9191, 8.0]
["2026-09-29T19:16:11.079233+00:00", "trade", 13.9191, 6.0]
["2026-09-29T19:16:11.080947+00:00", "trade", 13.9191, 4.0]
["2026-09-29T19:16:11.082480+00:00", "trade", 13.9191, 3.0]
["2026-09-29T19:16:11.848902+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:16:14.046492+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:16:21.518997+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:16:21.519000+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519028+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519157+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519206+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519447+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519849+00:00", "trade", 13.91, 75.0]
["2026-09-29T19:16:21.519849+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519850+00:00", "trade", 13.91, 94.0]
["2026-09-29T19:16:21.519851+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519856+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519856+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519856+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.519857+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519859+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519863+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519865+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519865+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:16:21.519867+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:16:21.519870+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519874+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:16:21.519874+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519874+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519877+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:16:21.519881+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:16:21.519882+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:16:21.519882+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:16:21.519884+00:00", "trade", 13.91, 4.0]
["2026-09-29T19:16:21.519887+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519890+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:16:21.519890+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:16:21.519927+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.520001+00:00", "trade", 13.91, 46.0]
["2026-09-29T19:16:21.520014+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.520049+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.520058+00:00", "trade", 13.91, 31.0]
["2026-09-29T19:16:21.520068+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.520083+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:16:21.520096+00:00", "trade", 13.91, 31.0]
["2026-09-29T19:16:21.520138+00:00", "trade", 13.91, 69.0]
["2026-09-29T19:16:21.520205+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:16:21.520207+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:16:21.520209+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:16:21.520209+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:16:21.520209+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.520274+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520403+00:00", "trade", 13.91, 117.0]
["2026-09-29T19:16:21.520422+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:16:21.520423+00:00", "trade", 13.91, 120.0]
["2026-09-29T19:16:21.520631+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520632+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:16:21.520650+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520658+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:16:21.520665+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520672+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520679+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520686+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.520692+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.521116+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:21.521183+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.521220+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.529149+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.542813+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.543030+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:21.821518+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:22.439448+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:23.245422+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:23.679464+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:23.727290+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:34.901432+00:00", "quote", 13.9, 13.92]
["2026-09-29T19:16:38.775355+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:16:38.775374+00:00", "trade", 13.9, 136.0]
["2026-09-29T19:16:38.775376+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775383+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775391+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775404+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775411+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775417+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775608+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:16:38.775620+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:16:38.775647+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:16:38.775658+00:00", "trade", 13.9, 18.0]
["2026-09-29T19:16:38.775769+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:16:38.775840+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:16:38.775849+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:16:38.775852+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:16:38.775852+00:00", "trade", 13.89, 51.0]
["2026-09-29T19:16:38.775853+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:16:38.775855+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775860+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:16:38.775868+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:16:38.775878+00:00", "quote", 13.89, 13.91]
["2026-09-29T19:16:38.775889+00:00", "trade", 13.89, 6.0]
["2026-09-29T19:16:38.775892+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775893+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775899+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775900+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775900+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775904+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775907+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775909+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:16:38.775914+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775927+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775933+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.775941+00:00", "trade", 13.9, 20.0]
["2026-09-29T19:16:38.775948+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:16:38.775974+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:16:38.776059+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.776070+00:00", "trade", 13.89, 9.0]
["2026-09-29T19:16:38.776222+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.776231+00:00", "trade", 13.89, 46.0]
["2026-09-29T19:16:38.776243+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:16:38.776249+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:16:38.776250+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:16:38.776250+00:00", "trade", 13.89, 32.0]
["2026-09-29T19:16:38.776252+00:00", "trade", 13.89, 18.0]
["2026-09-29T19:16:38.776324+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:16:38.776339+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:16:38.776422+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:16:38.777616+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:16:38.777636+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:16:38.777643+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:16:38.777661+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:16:38.777668+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:16:38.777778+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:16:38.777815+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:16:38.777816+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.778876+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.778883+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.779250+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.782931+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.785845+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.788069+00:00", "quote", 13.87, 13.89]
["2026-09-29T19:16:38.800188+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.800189+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.800213+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.802611+00:00", "trade", 13.885, 47.0]
["2026-09-29T19:16:38.802625+00:00", "trade", 13.885, 45.0]
["2026-09-29T19:16:38.802630+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:16:38.806053+00:00", "trade", 13.885, 39.0]
["2026-09-29T19:16:38.835120+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.876392+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.935340+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:38.935416+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:39.102684+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:39.102739+00:00", "quote", 13.87, 13.9]
["2026-09-29T19:16:39.232718+00:00", "trade", 13.8701, 775.0]
["2026-09-29T19:16:39.367362+00:00", "trade", 13.8967, 3.0]
["2026-09-29T19:16:39.367494+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:16:39.367512+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:16:39.367538+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:16:39.367564+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:16:39.367961+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:16:39.367961+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368018+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368068+00:00", "trade", 13.87, 42.0]
["2026-09-29T19:16:39.368117+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368148+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368194+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368207+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368232+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368804+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:16:39.368804+00:00", "quote", 13.86, 13.88]
["2026-09-29T19:16:39.368806+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:16:39.368810+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:16:39.368824+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.368832+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.368838+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.368844+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.368851+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.368865+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369108+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369142+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369380+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369443+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369489+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369555+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:16:39.369634+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.369674+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.369677+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.369914+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.369937+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.370052+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.370519+00:00", "quote", 13.84, 13.87]
["2026-09-29T19:16:39.372083+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.374144+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.379493+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.381424+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.381449+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.387755+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423430+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423436+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423437+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:16:39.423444+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423451+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423461+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:16:39.423505+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.423561+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:16:39.423570+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:16:39.423705+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.423720+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.423726+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.423800+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.423811+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:16:39.423834+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:16:39.423837+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:16:39.423839+00:00", "trade", 13.85, 88.0]
["2026-09-29T19:16:39.423855+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.424719+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:16:39.427933+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.428187+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.428388+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.429258+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.429335+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.468920+00:00", "quote", 13.83, 13.87]
["2026-09-29T19:16:39.501542+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.569216+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.659407+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.670531+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.829443+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.872909+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:39.890406+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.424736+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.489535+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:16:40.491014+00:00", "trade", 13.855, 22.0]
["2026-09-29T19:16:40.697850+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.698218+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.754011+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.754036+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.829609+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.829637+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:40.830359+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:41.459985+00:00", "trade", 13.855, 22.0]
["2026-09-29T19:16:42.373928+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:42.844734+00:00", "trade", 13.8896, 2.0]
["2026-09-29T19:16:43.624869+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:16:44.567473+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:44.832265+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:45.291276+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:51.865605+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:16:55.003396+00:00", "trade", 13.8858, 1.0]
["2026-09-29T19:16:55.636737+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:16:56.023306+00:00", "trade", 13.83, 1000.0]
["2026-09-29T19:16:57.019232+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:57.019774+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:57.299085+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:57.678417+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:58.226697+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:58.226722+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:59.400548+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:16:59.667327+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:07.276025+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:07.276054+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:11.023995+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:17:13.843377+00:00", "trade", 13.9024, 28.0]
["2026-09-29T19:17:17.276420+00:00", "trade", 13.8998, 68.0]
["2026-09-29T19:17:25.155738+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:26.243292+00:00", "trade", 13.8789, 4.0]
["2026-09-29T19:17:26.244033+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:17:26.246966+00:00", "trade", 13.8789, 1.0]
["2026-09-29T19:17:26.439252+00:00", "trade", 13.8744, 2.0]
["2026-09-29T19:17:26.439289+00:00", "trade", 13.866, 1.0]
["2026-09-29T19:17:26.439315+00:00", "trade", 13.8322, 1.0]
["2026-09-29T19:17:26.439376+00:00", "trade", 13.8322, 1.0]
["2026-09-29T19:17:26.706189+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:35.163830+00:00", "trade", 13.9023, 1.0]
["2026-09-29T19:17:41.116991+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:17:47.783913+00:00", "trade", 13.9022, 1.0]
["2026-09-29T19:17:47.865467+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:17:49.371509+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:49.371537+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:49.371565+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:49.372045+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:49.704821+00:00", "trade", 13.8325, 2.0]
["2026-09-29T19:17:53.507836+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:53.507863+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:58.062867+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:17:58.405962+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:17:58.741389+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:18:00.283107+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:18:00.486505+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:18:01.317464+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:18:06.449577+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:18:06.673437+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:18:09.296995+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:18:09.780238+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:18:11.103190+00:00", "trade", 13.8741, 31.0]
["2026-09-29T19:18:11.188412+00:00", "trade", 13.8741, 2.0]
["2026-09-29T19:18:11.266145+00:00", "trade", 13.8741, 5.0]
["2026-09-29T19:18:15.433204+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:18:21.328143+00:00", "trade", 13.855, 37.0]
["2026-09-29T19:18:22.517222+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517226+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517228+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517291+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517308+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517309+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517317+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:18:22.517318+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:22.517321+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:18:26.946976+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:18:37.870570+00:00", "trade", 13.8994, 20.0]
["2026-09-29T19:18:44.543602+00:00", "trade", 13.8993, 1.0]
["2026-09-29T19:18:44.544331+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:18:45.864041+00:00", "trade", 13.8993, 11.0]
["2026-09-29T19:18:46.810959+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:18:46.893257+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:18:53.283362+00:00", "trade", 13.8562, 1.0]
["2026-09-29T19:18:54.402414+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:18:57.202472+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:18:57.272639+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:18:59.676194+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:03.739243+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:03.903733+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:05.884995+00:00", "trade", 13.899, 100.0]
["2026-09-29T19:19:06.706539+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:10.510797+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:12.321428+00:00", "trade", 13.8557, 3.0]
["2026-09-29T19:19:14.191581+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:14.754111+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:19:15.553354+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:19:20.833194+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:22.142956+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:28.250355+00:00", "trade", 13.862, 2.0]
["2026-09-29T19:19:28.254222+00:00", "trade", 13.862, 7.0]
["2026-09-29T19:19:29.518460+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:29.781507+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:32.816352+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:33.034544+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:19:34.489084+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:19:40.314103+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:19:40.827302+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:41.185891+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.185892+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.185893+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186145+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186156+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186160+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186161+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186164+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186165+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:19:41.186165+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:19:41.186172+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186276+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186341+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186357+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186405+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186416+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.186589+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.189360+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:19:41.189568+00:00", "trade", 13.855, 90.0]
["2026-09-29T19:19:41.193748+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:19:41.209600+00:00", "trade", 13.84, 125.0]
["2026-09-29T19:19:41.209600+00:00", "trade", 13.84, 125.0]
["2026-09-29T19:19:41.209977+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:19:42.049116+00:00", "trade", 13.8531, 1.0]
["2026-09-29T19:19:42.188211+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:42.490303+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:42.495706+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:19:42.495788+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:19:43.210389+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:19:48.223576+00:00", "trade", 13.8674, 1.0]
["2026-09-29T19:19:52.815478+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:19:53.747473+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:19:57.495968+00:00", "trade", 13.8706, 17.0]
["2026-09-29T19:20:01.059190+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:20:05.941365+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:20:05.941393+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:20:05.999270+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:20:11.407575+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:20:14.146023+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:20:15.923393+00:00", "trade", 13.8664, 44.0]
["2026-09-29T19:20:21.467145+00:00", "quote", 13.83, 13.88]
["2026-09-29T19:20:23.917138+00:00", "trade", 13.8799, 157.0]
["2026-09-29T19:20:30.065229+00:00", "trade", 13.8545, 3.0]
["2026-09-29T19:20:30.065609+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:20:30.736740+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:20:37.126928+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:20:42.664549+00:00", "trade", 13.8925, 1.0]
["2026-09-29T19:20:42.744763+00:00", "trade", 13.8548, 5.0]
["2026-09-29T19:20:45.424460+00:00", "trade", 13.8925, 3.0]
["2026-09-29T19:20:55.313321+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:20:58.013592+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:21:07.213969+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:21:11.105902+00:00", "trade", 13.8722, 10.0]
["2026-09-29T19:21:11.386353+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:16.926902+00:00", "trade", 13.8767, 12.0]
["2026-09-29T19:21:16.955399+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:21:17.504418+00:00", "trade", 13.8548, 2.0]
["2026-09-29T19:21:17.956095+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:21:20.165608+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:21:21.038516+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.038547+00:00", "trade", 13.86, 63.0]
["2026-09-29T19:21:21.038600+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.038736+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.040699+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.041535+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.041613+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.041698+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.042602+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.043640+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.043800+00:00", "quote", 13.84, 13.88]
["2026-09-29T19:21:21.044794+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.138284+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.138868+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.139191+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.139200+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.139202+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.139363+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.140451+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:21.169954+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:21:22.132318+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.471625+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.504258+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.525992+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.596143+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.739131+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:22.739191+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:24.063878+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:21:24.064105+00:00", "trade", 13.865, 94.0]
["2026-09-29T19:21:24.841720+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:24.841744+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:24.942732+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:24.943658+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:24.943685+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:25.429459+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:25.429487+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:25.429497+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:25.429995+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:28.945577+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:21:30.064860+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:30.064887+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:30.074021+00:00", "trade", 13.8603, 3.0]
["2026-09-29T19:21:30.712749+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:30.741463+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:30.798452+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:30.802921+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:21:30.803358+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:21:31.042900+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:31.237032+00:00", "trade", 13.8556, 9.0]
["2026-09-29T19:21:32.201001+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:21:32.201407+00:00", "trade", 13.865, 29.0]
["2026-09-29T19:21:34.448976+00:00", "trade", 13.865, 15.0]
["2026-09-29T19:21:37.121414+00:00", "trade", 13.861, 2.0]
["2026-09-29T19:21:37.123179+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:37.223561+00:00", "trade", 13.8916, 1.0]
["2026-09-29T19:21:38.074539+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:21:40.302865+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:40.302892+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:21:43.353420+00:00", "trade", 13.8618, 1.0]
["2026-09-29T19:21:47.104375+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:21:47.543409+00:00", "trade", 13.8617, 1.0]
["2026-09-29T19:21:50.136508+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:21:50.136943+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:21:53.137935+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:22:01.850427+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:22:01.850455+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:22:01.882021+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:22:10.295104+00:00", "trade", 13.865, 219.0]
["2026-09-29T19:22:11.108720+00:00", "trade", 13.863, 6.0]
["2026-09-29T19:22:16.019871+00:00", "trade", 13.863, 8.0]
["2026-09-29T19:22:17.650564+00:00", "trade", 13.8638, 10.0]
["2026-09-29T19:22:22.328529+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:22:23.162489+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:22:25.798148+00:00", "quote", 13.85, 13.88]
["2026-09-29T19:22:30.082780+00:00", "trade", 13.8644, 3.0]
["2026-09-29T19:22:39.213653+00:00", "trade", 13.8879, 21.0]
["2026-09-29T19:22:44.019480+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:22:44.019484+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019512+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019661+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019681+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019948+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019956+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019993+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.019999+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.020456+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:44.277293+00:00", "trade", 13.8567, 60.0]
["2026-09-29T19:22:44.321131+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:45.219066+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:46.028481+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:47.718648+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:48.658578+00:00", "trade", 13.85, 16.0]
["2026-09-29T19:22:48.658579+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:22:48.658580+00:00", "trade", 13.85, 72.0]
["2026-09-29T19:22:48.658584+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:22:48.658586+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:22:48.658588+00:00", "trade", 13.85, 82.0]
["2026-09-29T19:22:48.658588+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:22:48.658591+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:22:48.658593+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:48.658599+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:48.658606+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:22:48.658634+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658643+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658657+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658665+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:22:48.658671+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658676+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:22:48.658685+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658692+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658694+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:22:48.658705+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658712+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658726+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658753+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658760+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658819+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.658905+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:22:48.659013+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:22:48.659014+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:22:48.659162+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:22:48.659205+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:22:48.659213+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:22:48.659230+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:22:48.659255+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:22:48.659283+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:22:48.659705+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.660152+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.660675+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.661465+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:48.661528+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:48.707092+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:22:48.707101+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:22:48.707106+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:22:48.734268+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:48.806037+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:22:48.961142+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.961260+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.961579+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.962864+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:48.971205+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:50.068002+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:50.148568+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:50.736192+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:22:50.749547+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:50.749624+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:22:52.423466+00:00", "trade", 13.8552, 5.0]
["2026-09-29T19:22:54.764026+00:00", "trade", 13.8549, 1.0]
["2026-09-29T19:22:58.829341+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:23:03.527651+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:03.527684+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:04.187033+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:06.067448+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:06.476478+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:09.243541+00:00", "trade", 13.8851, 100.0]
["2026-09-29T19:23:10.207694+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:10.703564+00:00", "trade", 13.8851, 20.0]
["2026-09-29T19:23:10.704273+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:23:10.706546+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:10.717379+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:11.110052+00:00", "trade", 13.8493, 4.0]
["2026-09-29T19:23:27.883730+00:00", "trade", 13.8489, 1.0]
["2026-09-29T19:23:29.138400+00:00", "trade", 13.835, 900.0]
["2026-09-29T19:23:30.091561+00:00", "trade", 13.8429, 2.0]
["2026-09-29T19:23:36.139143+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:23:39.843877+00:00", "trade", 13.8674, 24.0]
["2026-09-29T19:23:40.207826+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:23:41.710822+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:41.710868+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:41.872366+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:41.872421+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:23:43.891103+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:23:43.902181+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:23:43.917549+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:23:46.302597+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:23:46.347718+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:23:51.884044+00:00", "trade", 13.8659, 2.0]
["2026-09-29T19:23:52.685389+00:00", "trade", 13.8496, 1.0]
["2026-09-29T19:23:56.923543+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:24:00.643737+00:00", "trade", 13.8651, 51.0]
["2026-09-29T19:24:03.921512+00:00", "trade", 13.8382, 4.0]
["2026-09-29T19:24:05.019774+00:00", "trade", 13.84, 38.0]
["2026-09-29T19:24:11.112243+00:00", "trade", 13.8376, 4.0]
["2026-09-29T19:24:16.588749+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:24:20.555431+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:24:20.728177+00:00", "trade", 13.84, 149.0]
["2026-09-29T19:24:23.083169+00:00", "trade", 13.8646, 16.0]
["2026-09-29T19:24:23.275301+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:24:23.808510+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:23.808536+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:25.514455+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:27.628414+00:00", "trade", 13.8433, 3.0]
["2026-09-29T19:24:28.015345+00:00", "trade", 13.8646, 82.0]
["2026-09-29T19:24:30.100302+00:00", "trade", 13.8447, 2.0]
["2026-09-29T19:24:42.993383+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:24:42.993411+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993439+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:24:42.993439+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:42.993440+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993451+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993534+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993558+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:42.993558+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993564+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993566+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993570+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993700+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:24:42.993714+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993747+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993774+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:42.993774+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993783+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:42.993785+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993790+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:42.993795+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993826+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:24:42.993914+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:24:42.993919+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:24:42.993927+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993939+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:24:42.993946+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:24:42.993954+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:24:42.993961+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:24:42.993969+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:24:42.993971+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.993972+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:24:42.993974+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.993976+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.993997+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.993999+00:00", "trade", 13.85, 261.0]
["2026-09-29T19:24:42.994003+00:00", "trade", 13.85, 39.0]
["2026-09-29T19:24:42.994004+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:24:42.994019+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:24:42.994033+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994046+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994053+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994236+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994269+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:24:42.994269+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:24:42.994275+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994276+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:24:42.994440+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:24:42.994463+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:24:42.994558+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:24:42.994560+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:24:42.994561+00:00", "trade", 13.85, 154.0]
["2026-09-29T19:24:42.994561+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:24:42.994562+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994563+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:24:42.994594+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:24:42.994611+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:24:42.994626+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:24:42.994637+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994689+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994691+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994751+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:24:42.994772+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:24:42.994830+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994840+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:24:42.994850+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.994865+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:42.994966+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:24:42.995032+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:24:42.995274+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:42.995658+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:42.996106+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:42.998656+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:42.998765+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.024211+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:24:43.024987+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.037659+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:43.037699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.037794+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:43.037828+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.038187+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.038238+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:24:43.038240+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:24:43.038240+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:43.038240+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:24:43.038339+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:24:43.038349+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:24:43.038404+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.038662+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:24:43.038704+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.038841+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.039410+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.046257+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.046373+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:24:43.046527+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.052138+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:24:43.052913+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.052971+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.059989+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.093957+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.120242+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:24:43.122560+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.400254+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.400627+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:43.565294+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:44.427571+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:44.428191+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:44.428216+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:45.184300+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:45.821730+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:45.821758+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:46.262673+00:00", "trade", 13.8458, 18.0]
["2026-09-29T19:24:46.317211+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:24:46.317277+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:46.317295+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:46.317303+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:46.317326+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:46.503221+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:24:51.593115+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:24:54.170307+00:00", "trade", 13.8578, 73.0]
["2026-09-29T19:24:59.697367+00:00", "trade", 13.8578, 1.0]
["2026-09-29T19:25:01.388718+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:25:01.389123+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:25:01.392993+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:25:01.393020+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:25:06.394638+00:00", "trade", 13.82, 5.0]
["2026-09-29T19:25:06.803653+00:00", "trade", 13.8426, 1.0]
["2026-09-29T19:25:11.114381+00:00", "trade", 13.8436, 6.0]
["2026-09-29T19:25:11.498202+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:25:11.498230+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:25:11.498290+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:25:11.498312+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:25:11.498314+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:25:11.498334+00:00", "quote", 13.82, 13.86]
["2026-09-29T19:25:11.498341+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:25:11.498349+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:25:11.498355+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:11.498866+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:25:11.499003+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:25:11.499004+00:00", "trade", 13.83, 35.0]
["2026-09-29T19:25:11.499065+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:25:11.499977+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:11.500679+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:11.503087+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:11.503815+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:11.519126+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:12.565415+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:12.565469+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:12.567127+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:13.445356+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:25:15.446213+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:25:16.446071+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:25:21.243069+00:00", "trade", 13.8573, 31.0]
["2026-09-29T19:25:28.466063+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:25:29.870998+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:29.871283+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:30.109611+00:00", "trade", 13.843, 3.0]
["2026-09-29T19:25:32.874558+00:00", "trade", 13.82, 4.0]
["2026-09-29T19:25:32.902745+00:00", "trade", 13.8557, 100.0]
["2026-09-29T19:25:33.160936+00:00", "trade", 13.84, 31.0]
["2026-09-29T19:25:36.444553+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:25:40.859738+00:00", "trade", 13.843, 11.0]
["2026-09-29T19:25:40.860431+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:25:45.077716+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:25:47.824766+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:25:48.117455+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:25:50.543260+00:00", "trade", 13.8439, 1.0]
["2026-09-29T19:25:57.415263+00:00", "trade", 13.8448, 2.0]
["2026-09-29T19:26:02.490902+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:26:02.492484+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:26:06.485218+00:00", "trade", 13.8552, 5.0]
["2026-09-29T19:26:08.004773+00:00", "trade", 13.8552, 41.0]
["2026-09-29T19:26:08.012130+00:00", "trade", 13.8552, 51.0]
["2026-09-29T19:26:08.345227+00:00", "trade", 13.8448, 1.0]
["2026-09-29T19:26:11.117493+00:00", "trade", 13.8387, 10.0]
["2026-09-29T19:26:11.277439+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.695084+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.717996+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.718023+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.718697+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.879772+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:11.879797+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:12.338062+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:12.338098+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:13.049001+00:00", "trade", 13.855, 29.0]
["2026-09-29T19:26:24.830318+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:26.269678+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:26:26.463350+00:00", "trade", 13.8448, 4.0]
["2026-09-29T19:26:29.880335+00:00", "trade", 13.8448, 4.0]
["2026-09-29T19:26:30.118318+00:00", "trade", 13.8448, 3.0]
["2026-09-29T19:26:31.586085+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:26:31.586086+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:26:31.586121+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586128+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586145+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586157+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586211+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586888+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:26:31.586914+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586922+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586956+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.586966+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:26:31.586972+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:26:31.587923+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:26:31.587931+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:26:31.588051+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:31.606885+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:45.444373+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:26:46.343044+00:00", "trade", 13.8431, 10.0]
["2026-09-29T19:26:46.438777+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:26:56.443618+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:27:02.204214+00:00", "trade", 13.8476, 8.0]
["2026-09-29T19:27:05.174497+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:27:09.388671+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:10.490587+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:11.120256+00:00", "trade", 13.8392, 9.0]
["2026-09-29T19:27:11.194180+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:27:11.721819+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:27:11.721873+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:27:11.721876+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:27:12.664342+00:00", "trade", 13.8344, 11.0]
["2026-09-29T19:27:14.263288+00:00", "trade", 13.8321, 1.0]
["2026-09-29T19:27:19.284760+00:00", "trade", 13.8473, 31.0]
["2026-09-29T19:27:30.126901+00:00", "trade", 13.8335, 3.0]
["2026-09-29T19:27:32.303191+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:27:32.303191+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:32.303193+00:00", "trade", 13.84, 44.0]
["2026-09-29T19:27:32.303206+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:32.303213+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:32.303214+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:27:32.303215+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:27:32.303216+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:27:32.303217+00:00", "trade", 13.84, 154.0]
["2026-09-29T19:27:32.303221+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:27:32.303222+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.303226+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:27:32.303226+00:00", "trade", 13.84, 91.0]
["2026-09-29T19:27:32.303229+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:32.303235+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:27:32.303238+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:27:32.303239+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.303291+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303304+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303446+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303472+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303485+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.303489+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.303491+00:00", "trade", 13.84, 163.0]
["2026-09-29T19:27:32.303491+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303494+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.303495+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:27:32.303500+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.303504+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.303535+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:27:32.303536+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:27:32.303596+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:27:32.303759+00:00", "trade", 13.84, 109.0]
["2026-09-29T19:27:32.303763+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:27:32.303764+00:00", "trade", 13.84, 118.0]
["2026-09-29T19:27:32.303765+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:27:32.303800+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.303884+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:27:32.303905+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.303982+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.304003+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.304017+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.305256+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:27:32.315533+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.347638+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:27:32.347639+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:27:32.347658+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.347665+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.347683+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:27:32.348206+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:27:32.348228+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:27:32.348307+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.348399+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:27:32.348444+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.348603+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.348792+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.348826+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:32.348853+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.348888+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.348915+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.348972+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.349170+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.349410+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.349788+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.351676+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:32.353214+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:34.200976+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:34.202694+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:35.223088+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:35.223113+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:36.420447+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:36.420473+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:36.918484+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:38.213519+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:38.778540+00:00", "trade", 13.845, 54.0]
["2026-09-29T19:27:40.078157+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:40.818198+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:42.142829+00:00", "trade", 13.8465, 1.0]
["2026-09-29T19:27:44.997534+00:00", "quote", 13.83, 13.86]
["2026-09-29T19:27:45.383328+00:00", "trade", 13.8465, 4.0]
["2026-09-29T19:27:45.401801+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.401828+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.402261+00:00", "trade", 13.84, 150.0]
["2026-09-29T19:27:45.402327+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.402422+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.402430+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.402507+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.404222+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:45.404391+00:00", "trade", 13.84, 146.0]
["2026-09-29T19:27:45.409660+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:27:47.023467+00:00", "trade", 13.8463, 100.0]
["2026-09-29T19:27:49.958469+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:27:52.355296+00:00", "trade", 13.8425, 13.0]
["2026-09-29T19:27:52.405240+00:00", "trade", 13.8463, 16.0]
["2026-09-29T19:27:56.441076+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:28:11.123361+00:00", "trade", 13.8399, 10.0]
["2026-09-29T19:28:11.467368+00:00", "trade", 13.8398, 16.0]
["2026-09-29T19:28:11.467414+00:00", "trade", 13.8398, 6.0]
["2026-09-29T19:28:14.672311+00:00", "trade", 13.8423, 81.0]
["2026-09-29T19:28:22.583324+00:00", "trade", 13.8404, 11.0]
["2026-09-29T19:28:27.192796+00:00", "trade", 13.8404, 4.0]
["2026-09-29T19:28:30.135856+00:00", "trade", 13.8404, 2.0]
["2026-09-29T19:28:30.379391+00:00", "trade", 13.83, 68.0]
["2026-09-29T19:28:30.379392+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:28:30.379393+00:00", "trade", 13.83, 92.0]
["2026-09-29T19:28:30.379394+00:00", "trade", 13.83, 74.0]
["2026-09-29T19:28:30.379396+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:28:30.379399+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:28:30.379400+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:28:30.379420+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:28:30.379425+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:28:30.379427+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379433+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379448+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379455+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379462+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379479+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:28:30.379479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:28:30.379484+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:28:30.379486+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:28:30.379491+00:00", "trade", 13.83, 149.0]
["2026-09-29T19:28:30.379550+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:28:30.379556+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:28:30.379633+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.379790+00:00", "trade", 13.83, 31.0]
["2026-09-29T19:28:30.379792+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:28:30.379792+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:28:30.379792+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:28:30.379896+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.379911+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.379967+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.380059+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.383474+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.384709+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.390114+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.390197+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.399734+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.401581+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.430558+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:28:30.431240+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:30.431384+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:28:31.233734+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:31.233762+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:31.234802+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:39.637558+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:40.884944+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:28:40.884953+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:28:41.285427+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.285454+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.286191+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.409114+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.556939+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.701523+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:41.701549+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:44.658170+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:49.872662+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:49.872691+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:49.874296+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:28:54.522010+00:00", "trade", 13.8319, 3.0]
["2026-09-29T19:28:59.351583+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:29:08.472472+00:00", "trade", 13.835, 108.0]
["2026-09-29T19:29:08.863733+00:00", "trade", 13.8368, 2.0]
["2026-09-29T19:29:09.853112+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:29:11.126479+00:00", "trade", 13.8321, 9.0]
["2026-09-29T19:29:11.703904+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:29:18.805252+00:00", "trade", 13.8375, 19.0]
["2026-09-29T19:29:28.243796+00:00", "trade", 13.8443, 11.0]
["2026-09-29T19:29:30.158710+00:00", "trade", 13.8317, 2.0]
["2026-09-29T19:29:36.304368+00:00", "trade", 13.8344, 3.0]
["2026-09-29T19:29:36.304394+00:00", "trade", 13.8344, 6.0]
["2026-09-29T19:29:42.344340+00:00", "trade", 13.843, 12.0]
["2026-09-29T19:29:43.779368+00:00", "trade", 13.8342, 3.0]
["2026-09-29T19:29:46.231628+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:29:46.400431+00:00", "trade", 13.8361, 7.0]
["2026-09-29T19:29:50.803147+00:00", "trade", 13.843, 100.0]
["2026-09-29T19:29:55.589455+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:30:01.679874+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:03.325874+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:30:07.612917+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:07.612944+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:09.994650+00:00", "trade", 13.8375, 2.0]
["2026-09-29T19:30:09.994697+00:00", "trade", 13.8375, 4.0]
["2026-09-29T19:30:09.994734+00:00", "trade", 13.8323, 6.0]
["2026-09-29T19:30:09.994824+00:00", "trade", 13.8323, 9.0]
["2026-09-29T19:30:11.129057+00:00", "trade", 13.8384, 11.0]
["2026-09-29T19:30:11.263316+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:14.263733+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:30:14.831115+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:30:20.232053+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:20.232078+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:22.209048+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:26.559807+00:00", "trade", 13.8381, 1.0]
["2026-09-29T19:30:27.303401+00:00", "trade", 13.8319, 21.0]
["2026-09-29T19:30:28.468124+00:00", "trade", 13.8372, 9.0]
["2026-09-29T19:30:28.621369+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:29.310609+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:30:29.310652+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:30.181513+00:00", "trade", 13.8359, 3.0]
["2026-09-29T19:30:30.775456+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:46.745578+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:46.745605+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:47.334523+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:47.334562+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:50.019127+00:00", "trade", 13.835, 38.0]
["2026-09-29T19:30:50.019187+00:00", "trade", 13.835, 38.0]
["2026-09-29T19:30:50.498857+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:50.498884+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:53.110592+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:30:53.110631+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:30:53.509693+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:30:54.783398+00:00", "trade", 13.8368, 38.0]
["2026-09-29T19:30:54.787271+00:00", "trade", 13.8368, 1.0]
["2026-09-29T19:31:01.465734+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:31:01.555253+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:01.558708+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:31:01.558770+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:05.362768+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:31:11.132032+00:00", "trade", 13.8346, 8.0]
["2026-09-29T19:31:14.772465+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:14.772491+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:15.470277+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:31:16.228795+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:21.353344+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:31:21.358859+00:00", "trade", 13.835, 176.0]
["2026-09-29T19:31:24.922386+00:00", "trade", 13.8347, 2.0]
["2026-09-29T19:31:27.508833+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:27.508860+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:27.511874+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:31:28.569683+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:28.569729+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:30.021930+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.022148+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.022695+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.026214+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.026958+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.027236+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.027480+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.030443+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.038759+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.056247+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:31:30.066220+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:31:30.202965+00:00", "trade", 13.8334, 3.0]
["2026-09-29T19:31:32.650592+00:00", "trade", 13.8416, 24.0]
["2026-09-29T19:31:36.149335+00:00", "trade", 13.8337, 13.0]
["2026-09-29T19:31:40.063049+00:00", "trade", 13.8414, 5.0]
["2026-09-29T19:31:42.483942+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:42.483968+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:42.635113+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:31:42.635150+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:45.957693+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:51.778022+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:31:53.687728+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:31:57.743974+00:00", "trade", 13.8334, 11.0]
["2026-09-29T19:31:57.842758+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:04.590694+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:32:04.590701+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:04.590783+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:04.590810+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:04.592952+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:04.595002+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:11.133938+00:00", "trade", 13.8368, 10.0]
["2026-09-29T19:32:13.698329+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:13.704764+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:32:36.191347+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:36.191371+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:38.334916+00:00", "trade", 13.8354, 2.0]
["2026-09-29T19:32:38.336431+00:00", "trade", 13.8354, 420.0]
["2026-09-29T19:32:39.364017+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:40.298010+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:41.561875+00:00", "trade", 13.8475, 3.0]
["2026-09-29T19:32:48.516526+00:00", "trade", 13.8344, 78.0]
["2026-09-29T19:32:51.020366+00:00", "trade", 13.8374, 1.0]
["2026-09-29T19:32:53.639379+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:32:53.639380+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:32:53.639381+00:00", "trade", 13.85, 97.0]
["2026-09-29T19:32:53.639393+00:00", "quote", 13.82, 13.85]
["2026-09-29T19:32:53.639400+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.639415+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.639443+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.639463+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.639993+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.640000+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.640019+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:32:53.640064+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:53.640152+00:00", "trade", 13.85, 76.0]
["2026-09-29T19:32:53.640154+00:00", "trade", 13.85, 15.0]
["2026-09-29T19:32:53.640203+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:53.640224+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:53.847637+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:32:53.847637+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:56.387040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:57.279114+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:32:59.862614+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.189258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.189636+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.189662+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.219377+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:00.219407+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:01.223788+00:00", "trade", 13.8404, 24.0]
["2026-09-29T19:33:01.965247+00:00", "trade", 13.847, 11.0]
["2026-09-29T19:33:02.637697+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:02.637722+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:04.169439+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:04.906583+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:05.967928+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:05.967954+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:06.117759+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:07.541749+00:00", "trade", 13.8354, 78.0]
["2026-09-29T19:33:08.641386+00:00", "trade", 13.8405, 13.0]
["2026-09-29T19:33:09.718589+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:33:11.136064+00:00", "trade", 13.8463, 4.0]
["2026-09-29T19:33:18.046926+00:00", "trade", 13.845, 67.0]
["2026-09-29T19:33:18.047207+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:29.664197+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:33:30.243814+00:00", "trade", 13.8408, 10.0]
["2026-09-29T19:33:35.941346+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:33:35.946151+00:00", "trade", 13.85, 63.0]
["2026-09-29T19:33:35.946153+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:33:35.946154+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:33:35.946155+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:33:35.946158+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:33:35.946158+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946165+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946184+00:00", "trade", 13.85, 52.0]
["2026-09-29T19:33:35.946186+00:00", "trade", 13.85, 82.0]
["2026-09-29T19:33:35.946186+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946207+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946388+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:33:35.946388+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:33:35.946407+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946415+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946674+00:00", "trade", 13.85, 24.0]
["2026-09-29T19:33:35.946682+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946735+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946767+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946875+00:00", "trade", 13.85, 73.0]
["2026-09-29T19:33:35.946883+00:00", "trade", 13.85, 26.0]
["2026-09-29T19:33:35.946890+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:33:35.946892+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:33:35.946923+00:00", "trade", 13.85, 19.0]
["2026-09-29T19:33:35.946926+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:35.946957+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:35.946963+00:00", "trade", 13.85, 85.0]
["2026-09-29T19:33:35.946963+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:33:35.946963+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:33:35.946963+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:35.946980+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:33:35.947033+00:00", "trade", 13.85, 19.0]
["2026-09-29T19:33:35.947054+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:35.947122+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:35.947149+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:33:35.947155+00:00", "trade", 13.85, 27.0]
["2026-09-29T19:33:35.947169+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:33:35.947290+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:35.947297+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:35.947307+00:00", "trade", 13.85, 55.0]
["2026-09-29T19:33:35.947539+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:35.947551+00:00", "trade", 13.85, 27.0]
["2026-09-29T19:33:35.948009+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:35.948595+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:33:35.955024+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:35.991810+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:33:35.991837+00:00", "trade", 13.855, 38.0]
["2026-09-29T19:33:35.991899+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:33:35.994246+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:33:35.998583+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:33:35.998618+00:00", "trade", 13.855, 38.0]
["2026-09-29T19:33:35.998645+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:33:35.999345+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:35.999396+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:36.000716+00:00", "trade", 13.855, 150.0]
["2026-09-29T19:33:36.000785+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:33:36.000934+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:33:36.001146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:36.001165+00:00", "trade", 13.855, 38.0]
["2026-09-29T19:33:36.001179+00:00", "trade", 13.855, 138.0]
["2026-09-29T19:33:36.001213+00:00", "trade", 13.855, 38.0]
["2026-09-29T19:33:36.001270+00:00", "trade", 13.855, 24.0]
["2026-09-29T19:33:36.001631+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:33:36.409751+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:33:36.868461+00:00", "trade", 13.86, 31.0]
["2026-09-29T19:33:37.443855+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:33:37.506914+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.018981+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.019036+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.163531+00:00", "trade", 13.851, 24.0]
["2026-09-29T19:33:40.223293+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.223319+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.718223+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.718230+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.718251+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:40.722985+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:41.583908+00:00", "trade", 13.8513, 3.0]
["2026-09-29T19:33:41.979888+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:41.979897+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:33:41.979919+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:41.980470+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.221543+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.221544+00:00", "trade", 13.85, 130.0]
["2026-09-29T19:33:42.221545+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:33:42.221547+00:00", "trade", 13.85, 99.0]
["2026-09-29T19:33:42.221548+00:00", "trade", 13.85, 45.0]
["2026-09-29T19:33:42.221550+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.221572+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.221857+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.222078+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.222128+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.225506+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:33:42.232442+00:00", "trade", 13.855, 33.0]
["2026-09-29T19:33:42.240100+00:00", "trade", 13.85, 260.0]
["2026-09-29T19:33:42.409919+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:33:42.566581+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.567738+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.567763+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:42.568280+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:43.344149+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:45.611814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:45.611873+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:45.661994+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:45.661995+00:00", "trade", 13.86, 73.0]
["2026-09-29T19:33:45.661997+00:00", "trade", 13.86, 27.0]
["2026-09-29T19:33:45.662315+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:45.843503+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:33:45.844042+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.158064+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:33:50.158065+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.158094+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.159258+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.159269+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.217889+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.239818+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:50.382684+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:33:52.543597+00:00", "trade", 13.8433, 29.0]
["2026-09-29T19:33:52.544389+00:00", "trade", 13.85, 55.0]
["2026-09-29T19:33:52.544390+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:33:52.544393+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:33:52.544411+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544417+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544424+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544426+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:52.544427+00:00", "trade", 13.85, 25.0]
["2026-09-29T19:33:52.544430+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544438+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544444+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544451+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544458+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544470+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:52.544472+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544479+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:33:52.544479+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544481+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544485+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544495+00:00", "trade", 13.85, 25.0]
["2026-09-29T19:33:52.544499+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544513+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544529+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:33:52.544674+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:52.544741+00:00", "trade", 13.85, 125.0]
["2026-09-29T19:33:52.544778+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:52.544778+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:33:52.544779+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:52.544800+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:33:52.544844+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.544851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.544876+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.547455+00:00", "trade", 13.85, 125.0]
["2026-09-29T19:33:52.547652+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:33:52.548895+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:33:52.549949+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.569228+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:33:52.645270+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.646656+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:52.646681+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:53.028287+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:53.444716+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:33:53.517326+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:33:53.617799+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:54.434065+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:33:54.631413+00:00", "quote", 13.84, 13.86]
["2026-09-29T19:33:54.908152+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.908183+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.909517+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:54.966127+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:55.445768+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:33:58.521582+00:00", "trade", 13.8513, 2.0]
["2026-09-29T19:33:58.538339+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:33:58.683927+00:00", "trade", 13.844, 3.0]
["2026-09-29T19:33:59.126947+00:00", "trade", 13.845, 10.0]
["2026-09-29T19:34:00.033777+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:00.034156+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:00.035919+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:34:00.035921+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:34:00.035922+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:34:00.035923+00:00", "trade", 13.84, 27.0]
["2026-09-29T19:34:00.035940+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.035952+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.035974+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:34:00.035991+00:00", "trade", 13.84, 73.0]
["2026-09-29T19:34:00.035992+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:00.035994+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:34:00.036005+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:00.036355+00:00", "trade", 13.84, 65.0]
["2026-09-29T19:34:00.036460+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:00.038531+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:00.047061+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:34:00.050305+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:34:00.069794+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:34:01.171362+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.171364+00:00", "trade", 13.84, 90.0]
["2026-09-29T19:34:01.171383+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:01.171752+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:34:01.171975+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:34:01.171976+00:00", "trade", 13.84, 65.0]
["2026-09-29T19:34:01.172516+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:34:01.172516+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:01.172516+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:34:01.174962+00:00", "trade", 13.835, 140.0]
["2026-09-29T19:34:01.176982+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.178463+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.178539+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:34:01.178899+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.179466+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.179625+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.185551+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.185577+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.472579+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.477193+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.503097+00:00", "trade", 13.8437, 58.0]
["2026-09-29T19:34:01.896391+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:01.896430+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:02.044290+00:00", "trade", 13.8437, 2.0]
["2026-09-29T19:34:05.808854+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:05.809574+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:05.809626+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:05.810263+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:05.810721+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:08.319037+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:10.203589+00:00", "trade", 13.8496, 3.0]
["2026-09-29T19:34:11.138456+00:00", "trade", 13.8496, 5.0]
["2026-09-29T19:34:12.171049+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:12.171061+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:34:19.343336+00:00", "trade", 13.8477, 17.0]
["2026-09-29T19:34:21.208246+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:34:21.208284+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:21.209075+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:23.963363+00:00", "trade", 13.8437, 20.0]
["2026-09-29T19:34:24.611985+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:25.617123+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:31.278267+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:34:32.682363+00:00", "trade", 13.8493, 1.0]
["2026-09-29T19:34:34.474809+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:34.474863+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:36.195034+00:00", "trade", 13.8494, 100.0]
["2026-09-29T19:34:41.592494+00:00", "trade", 13.8477, 1.0]
["2026-09-29T19:34:42.445462+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:46.277367+00:00", "trade", 13.84, 28.0]
["2026-09-29T19:34:54.597928+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:34:55.724423+00:00", "trade", 13.8437, 85.0]
["2026-09-29T19:34:56.778269+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:04.899868+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:04.900008+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:06.984526+00:00", "trade", 13.8495, 22.0]
["2026-09-29T19:35:08.645135+00:00", "trade", 13.8495, 9.0]
["2026-09-29T19:35:11.141848+00:00", "trade", 13.8437, 4.0]
["2026-09-29T19:35:16.494513+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:19.423450+00:00", "trade", 13.844, 4.0]
["2026-09-29T19:35:20.018398+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:24.183514+00:00", "trade", 13.8439, 3.0]
["2026-09-29T19:35:24.952989+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:24.979458+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:35:24.979542+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:35:25.174094+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:27.748366+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:27.751455+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:35:28.626102+00:00", "trade", 13.8476, 1.0]
["2026-09-29T19:35:33.097554+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:33.346216+00:00", "trade", 13.8493, 3.0]
["2026-09-29T19:35:35.412446+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:35.412473+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:37.396688+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:41.626479+00:00", "trade", 13.8418, 3.0]
["2026-09-29T19:35:41.896702+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:35:45.585007+00:00", "trade", 13.849, 4.0]
["2026-09-29T19:35:46.945212+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:46.945238+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:47.266944+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:35:47.266977+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:35:50.957003+00:00", "trade", 13.84, 121.0]
["2026-09-29T19:35:53.246109+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:35:58.046953+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:35:58.383446+00:00", "trade", 13.8439, 3.0]
["2026-09-29T19:36:04.743503+00:00", "trade", 13.8417, 2.0]
["2026-09-29T19:36:07.361698+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:09.833533+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:11.144360+00:00", "trade", 13.8404, 11.0]
["2026-09-29T19:36:11.746756+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:11.746799+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:11.907398+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:12.121090+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:13.767006+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:21.824698+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:22.663598+00:00", "trade", 13.8438, 30.0]
["2026-09-29T19:36:23.209393+00:00", "trade", 13.8416, 1.0]
["2026-09-29T19:36:23.896322+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:23.896410+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:23.897188+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:23.897214+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:29.243923+00:00", "trade", 13.8438, 37.0]
["2026-09-29T19:36:30.248706+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:30.248735+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:30.248741+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:31.826952+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:33.721970+00:00", "trade", 13.8416, 2.0]
["2026-09-29T19:36:33.902934+00:00", "trade", 13.8416, 3.0]
["2026-09-29T19:36:35.346616+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:41.655883+00:00", "trade", 13.8415, 3.0]
["2026-09-29T19:36:44.136893+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:44.136922+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:44.136931+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:44.143541+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:36:44.171870+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:36:44.543688+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:44.543777+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:36:47.347451+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:50.510722+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:50.510748+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:51.510733+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:36:53.444300+00:00", "trade", 13.8488, 100.0]
["2026-09-29T19:36:54.678756+00:00", "trade", 13.8414, 25.0]
["2026-09-29T19:36:54.683815+00:00", "trade", 13.8414, 9.0]
["2026-09-29T19:36:56.785038+00:00", "trade", 13.8412, 19.0]
["2026-09-29T19:36:57.514799+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:36:57.517492+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:36:58.042304+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:37:00.884915+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:37:09.692958+00:00", "trade", 13.8487, 82.0]
["2026-09-29T19:37:10.296505+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:37:10.302324+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:37:10.606330+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:37:10.607819+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:37:11.146113+00:00", "trade", 13.8423, 10.0]
["2026-09-29T19:37:16.645439+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:37:16.907492+00:00", "trade", 13.844, 6.0]
["2026-09-29T19:37:27.659557+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:37:38.877576+00:00", "trade", 13.8465, 100.0]
["2026-09-29T19:37:38.903230+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:37:38.903255+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:37:38.903310+00:00", "trade", 13.85, 31.0]
["2026-09-29T19:37:38.903776+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:37:41.680713+00:00", "trade", 13.8424, 3.0]
["2026-09-29T19:37:45.294714+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:37:50.863877+00:00", "trade", 13.8448, 5.0]
["2026-09-29T19:37:53.561444+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:37:53.561542+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:08.577206+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:08.577254+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:09.222131+00:00", "trade", 13.8437, 16.0]
["2026-09-29T19:38:11.147878+00:00", "trade", 13.8472, 14.0]
["2026-09-29T19:38:16.513798+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:38:16.560409+00:00", "trade", 13.8436, 1.0]
["2026-09-29T19:38:21.142507+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:38:21.217785+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:38:21.217787+00:00", "trade", 13.84, 21.0]
["2026-09-29T19:38:21.217790+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:38:21.878173+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:38:26.238028+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:26.238381+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:38:26.239167+00:00", "trade", 13.85, 99.0]
["2026-09-29T19:38:26.239244+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:27.184718+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:27.187505+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:38:27.187586+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:38:30.384758+00:00", "trade", 13.8448, 38.0]
["2026-09-29T19:38:31.309766+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:41.700996+00:00", "trade", 13.8451, 3.0]
["2026-09-29T19:38:48.735405+00:00", "trade", 13.843, 21.0]
["2026-09-29T19:38:52.041957+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:38:52.041957+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:38:52.042020+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.042046+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.042622+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.042679+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:38:52.042765+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:38:52.042766+00:00", "trade", 13.85, 69.0]
["2026-09-29T19:38:52.042766+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.045392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.045539+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.046879+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.052868+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.056889+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.058798+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.401553+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:52.763553+00:00", "trade", 13.8461, 1.0]
["2026-09-29T19:38:55.407119+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.407145+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.528074+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.818825+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:55.818851+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:56.478660+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:38:57.369507+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:00.178380+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:00.178405+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:00.277519+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:01.121328+00:00", "trade", 13.8457, 2.0]
["2026-09-29T19:39:03.577669+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:03.577695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:03.578245+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:03.794419+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:03.794447+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.383587+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.385155+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.385180+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.402799+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.565403+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:04.565430+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:06.870169+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:11.149482+00:00", "trade", 13.8457, 19.0]
["2026-09-29T19:39:16.463467+00:00", "trade", 13.847, 10.0]
["2026-09-29T19:39:17.244742+00:00", "trade", 13.8461, 2.0]
["2026-09-29T19:39:26.131066+00:00", "trade", 13.845, 35.0]
["2026-09-29T19:39:26.131095+00:00", "trade", 13.845, 76.0]
["2026-09-29T19:39:26.131096+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:39:26.131098+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:39:26.131099+00:00", "trade", 13.84, 84.0]
["2026-09-29T19:39:26.131104+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131105+00:00", "trade", 13.84, 110.0]
["2026-09-29T19:39:26.131105+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:26.131105+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:26.131107+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:39:26.131112+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:26.131114+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:39:26.131118+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131125+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131132+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131144+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131152+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.131153+00:00", "trade", 13.84, 76.0]
["2026-09-29T19:39:26.131154+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:39:26.131159+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131166+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131172+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131179+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131192+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.131199+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:26.131206+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.131329+00:00", "trade", 13.84, 76.0]
["2026-09-29T19:39:26.131330+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:39:26.131351+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.131373+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:39:26.131375+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.131376+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:39:26.131447+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.131648+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:39:26.131655+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:39:26.131657+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:39:26.131704+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.131780+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:39:26.131996+00:00", "trade", 13.84, 101.0]
["2026-09-29T19:39:26.132413+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.135678+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.135701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:39:26.136185+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:26.136185+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:39:26.136279+00:00", "trade", 13.84, 115.0]
["2026-09-29T19:39:26.136280+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:39:26.136353+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.136360+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.136461+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:39:26.136461+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:39:26.137495+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:39:26.138588+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:26.317862+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:39:26.437921+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.531926+00:00", "trade", 13.84, 202.0]
["2026-09-29T19:39:26.894170+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:26.897276+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.133729+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:39:27.133729+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.133730+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:39:27.133750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:27.137983+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:27.139562+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:39:27.139942+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.140272+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.140280+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.140499+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.140523+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.178277+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.178303+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.178313+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.371924+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.371931+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:27.371955+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:30.639688+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:31.652965+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:31.753507+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:39:31.881301+00:00", "trade", 13.8421, 3.0]
["2026-09-29T19:39:37.024148+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:39:38.898182+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:39.898062+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:41.138477+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:41.424710+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:41.424735+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:41.721284+00:00", "trade", 13.8414, 3.0]
["2026-09-29T19:39:45.139808+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:46.098646+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:39:46.098726+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:39:49.524595+00:00", "trade", 13.8457, 36.0]
["2026-09-29T19:39:54.518365+00:00", "trade", 13.8417, 1.0]
["2026-09-29T19:39:59.427243+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:39:59.432277+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.515541+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.622338+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.622414+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.622465+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.767747+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:01.767774+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:04.611087+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:04.612692+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:06.429672+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:06.670632+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:06.694231+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:40:06.694283+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:40:06.694376+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:08.804242+00:00", "trade", 13.8421, 1.0]
["2026-09-29T19:40:09.224234+00:00", "trade", 13.8418, 16.0]
["2026-09-29T19:40:11.152244+00:00", "trade", 13.8404, 14.0]
["2026-09-29T19:40:11.723287+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:11.723316+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:11.723846+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:11.862856+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:14.703012+00:00", "trade", 13.8421, 2.0]
["2026-09-29T19:40:15.873383+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:16.108664+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:40:16.906090+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:40:16.908265+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:40:16.924016+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:40:21.544082+00:00", "trade", 13.8404, 1.0]
["2026-09-29T19:40:39.442009+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:40:39.498258+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:40:43.185201+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:43.187328+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:40:45.346053+00:00", "trade", 13.8421, 3.0]
["2026-09-29T19:40:48.233928+00:00", "trade", 13.83, 70.0]
["2026-09-29T19:40:49.403036+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:40:49.403074+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:49.403100+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:49.403634+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:49.449770+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:40:49.473575+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:40:49.484067+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:40:54.609786+00:00", "trade", 13.84, 96.0]
["2026-09-29T19:40:54.648383+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:40:56.624100+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:40:56.631491+00:00", "trade", 13.84, 24.0]
["2026-09-29T19:40:56.631608+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:56.631613+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:40:56.635683+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:40:56.641242+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:41:00.829687+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:07.673972+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:41:11.150361+00:00", "trade", 13.8401, 1.0]
["2026-09-29T19:41:11.154213+00:00", "trade", 13.8387, 14.0]
["2026-09-29T19:41:12.135146+00:00", "trade", 13.8401, 2.0]
["2026-09-29T19:41:14.857910+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:16.843152+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:41:16.843152+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:16.843153+00:00", "trade", 13.83, 98.0]
["2026-09-29T19:41:16.843155+00:00", "trade", 13.83, 91.0]
["2026-09-29T19:41:16.843156+00:00", "trade", 13.83, 66.0]
["2026-09-29T19:41:16.843159+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:16.843160+00:00", "trade", 13.83, 74.0]
["2026-09-29T19:41:16.843160+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:41:16.843162+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:41:16.843166+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:16.843173+00:00", "trade", 13.83, 85.0]
["2026-09-29T19:41:16.843175+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:41:16.843176+00:00", "trade", 13.83, 34.0]
["2026-09-29T19:41:16.843229+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:41:16.843235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843242+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843248+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843255+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:41:16.843255+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843257+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843262+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843277+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843283+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843285+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:41:16.843289+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843302+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843306+00:00", "trade", 13.83, 31.0]
["2026-09-29T19:41:16.843309+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843315+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843329+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:41:16.843330+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:41:16.843330+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:41:16.843337+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:41:16.843337+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843344+00:00", "trade", 13.83, 125.0]
["2026-09-29T19:41:16.843344+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843352+00:00", "trade", 13.83, 125.0]
["2026-09-29T19:41:16.843524+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843541+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.843604+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:41:16.843622+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:41:16.843624+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:41:16.843624+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:41:16.843625+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:41:16.843627+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:41:16.843629+00:00", "trade", 13.83, 63.0]
["2026-09-29T19:41:16.843635+00:00", "trade", 13.83, 125.0]
["2026-09-29T19:41:16.843701+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:41:16.843741+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:41:16.843752+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:41:16.843800+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:41:16.843888+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.844055+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.844304+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.846159+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:41:16.847418+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.847798+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.849018+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.850737+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:41:16.852151+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.852204+00:00", "trade", 13.83, 132.0]
["2026-09-29T19:41:16.852205+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.852464+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:41:16.852513+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:41:16.852516+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.853274+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.853281+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.855688+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.855714+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.865359+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:16.915054+00:00", "trade", 13.82, 3.0]
["2026-09-29T19:41:16.915081+00:00", "trade", 13.82, 3.0]
["2026-09-29T19:41:16.943276+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:17.846418+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:17.846442+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:19.962437+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:22.601731+00:00", "quote", 13.81, 13.84]
["2026-09-29T19:41:22.851097+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:41:22.851098+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:41:22.851099+00:00", "trade", 13.82, 17.0]
["2026-09-29T19:41:22.851101+00:00", "trade", 13.82, 10.0]
["2026-09-29T19:41:22.851103+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:41:22.851106+00:00", "trade", 13.82, 73.0]
["2026-09-29T19:41:22.851133+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851140+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851155+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851163+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851178+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851185+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851188+00:00", "trade", 13.82, 26.0]
["2026-09-29T19:41:22.851190+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:41:22.851191+00:00", "trade", 13.82, 14.0]
["2026-09-29T19:41:22.851195+00:00", "trade", 13.82, 30.0]
["2026-09-29T19:41:22.851202+00:00", "trade", 13.82, 15.0]
["2026-09-29T19:41:22.851205+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851212+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851219+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851226+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.851258+00:00", "trade", 13.82, 7.0]
["2026-09-29T19:41:22.851260+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:41:22.851262+00:00", "trade", 13.82, 14.0]
["2026-09-29T19:41:22.851263+00:00", "trade", 13.82, 18.0]
["2026-09-29T19:41:22.851479+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.852252+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.852715+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:41:22.853003+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.855289+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.859556+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.859665+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.867230+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:22.873287+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:23.848718+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:24.259622+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:24.261001+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:24.833220+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:25.838812+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:25.840527+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:28.312819+00:00", "trade", 13.8428, 10.0]
["2026-09-29T19:41:28.317222+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:28.317238+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:28.317273+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:33.384001+00:00", "trade", 13.843, 15.0]
["2026-09-29T19:41:34.410572+00:00", "trade", 13.8301, 1.0]
["2026-09-29T19:41:35.711477+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:35.721848+00:00", "trade", 13.8301, 3.0]
["2026-09-29T19:41:37.963661+00:00", "trade", 13.843, 9.0]
["2026-09-29T19:41:43.012510+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:45.368121+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:41:48.398470+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:48.398522+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:50.402538+00:00", "trade", 13.815, 1.0]
["2026-09-29T19:41:50.410769+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:41:50.412471+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:41:50.416000+00:00", "trade", 13.815, 200.0]
["2026-09-29T19:41:50.467859+00:00", "trade", 13.82, 176.0]
["2026-09-29T19:41:51.404544+00:00", "trade", 13.805, 2.0]
["2026-09-29T19:41:55.731967+00:00", "trade", 13.8283, 21.0]
["2026-09-29T19:42:03.184853+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:09.344046+00:00", "trade", 13.8356, 1.0]
["2026-09-29T19:42:11.156510+00:00", "trade", 13.8277, 26.0]
["2026-09-29T19:42:12.126301+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:12.126769+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:17.683007+00:00", "trade", 13.8288, 1.0]
["2026-09-29T19:42:17.747004+00:00", "trade", 13.8202, 1.0]
["2026-09-29T19:42:28.261635+00:00", "trade", 13.815, 38.0]
["2026-09-29T19:42:29.906246+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:29.906708+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:35.406924+00:00", "trade", 13.8, 3.0]
["2026-09-29T19:42:36.408378+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:42:38.405629+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:38.407012+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:39.406097+00:00", "trade", 13.815, 17.0]
["2026-09-29T19:42:39.407258+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:42:40.411365+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:42:42.389657+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:43.405160+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:43.405197+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:43.405422+00:00", "trade", 13.815, 1.0]
["2026-09-29T19:42:44.271978+00:00", "trade", 13.8178, 1.0]
["2026-09-29T19:42:45.347364+00:00", "trade", 13.8284, 1.0]
["2026-09-29T19:42:45.389162+00:00", "trade", 13.8177, 2.0]
["2026-09-29T19:42:57.870363+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:42:59.904624+00:00", "trade", 13.8348, 1.0]
["2026-09-29T19:43:04.381083+00:00", "trade", 13.8354, 77.0]
["2026-09-29T19:43:08.615979+00:00", "trade", 13.8275, 4.0]
["2026-09-29T19:43:11.159652+00:00", "trade", 13.8143, 7.0]
["2026-09-29T19:43:18.875871+00:00", "trade", 13.815, 18.0]
["2026-09-29T19:43:22.763822+00:00", "trade", 13.8196, 3.0]
["2026-09-29T19:43:23.893231+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:43:28.912911+00:00", "trade", 13.815, 12.0]
["2026-09-29T19:43:33.929194+00:00", "trade", 13.815, 12.0]
["2026-09-29T19:43:34.186564+00:00", "trade", 13.815, 7.0]
["2026-09-29T19:43:34.186644+00:00", "trade", 13.815, 2.0]
["2026-09-29T19:43:35.438427+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:43:35.438885+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:43:35.442652+00:00", "trade", 13.8, 4.0]
["2026-09-29T19:43:35.737516+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:43:36.906516+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:43:36.908001+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:43:38.951903+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:43:42.223443+00:00", "trade", 13.8395, 125.0]
["2026-09-29T19:43:43.960752+00:00", "trade", 13.815, 12.0]
["2026-09-29T19:43:48.988655+00:00", "trade", 13.815, 12.0]
["2026-09-29T19:43:51.483428+00:00", "trade", 13.8384, 100.0]
["2026-09-29T19:43:51.487180+00:00", "trade", 13.8384, 100.0]
["2026-09-29T19:43:54.035518+00:00", "trade", 13.815, 14.0]
["2026-09-29T19:43:54.463778+00:00", "trade", 13.8361, 28.0]
["2026-09-29T19:43:54.647040+00:00", "trade", 13.834, 15.0]
["2026-09-29T19:43:59.061083+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:44:00.838411+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:00.839513+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:00.839538+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:01.922042+00:00", "trade", 13.8184, 3.0]
["2026-09-29T19:44:03.644522+00:00", "trade", 13.8286, 24.0]
["2026-09-29T19:44:03.658153+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:04.076957+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:44:04.310653+00:00", "trade", 13.8356, 1.0]
["2026-09-29T19:44:04.382744+00:00", "trade", 13.8356, 3.0]
["2026-09-29T19:44:06.405751+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:06.405778+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:06.411681+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:44:06.436955+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:06.438907+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:06.439513+00:00", "trade", 13.8, 11.0]
["2026-09-29T19:44:07.404326+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:07.404362+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:07.406817+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:44:07.605365+00:00", "trade", 13.8182, 1.0]
["2026-09-29T19:44:08.322993+00:00", "trade", 13.8355, 72.0]
["2026-09-29T19:44:09.118521+00:00", "trade", 13.815, 13.0]
["2026-09-29T19:44:09.406343+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:11.163759+00:00", "trade", 13.8224, 16.0]
["2026-09-29T19:44:12.021217+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:14.103184+00:00", "trade", 13.815, 14.0]
["2026-09-29T19:44:18.963699+00:00", "trade", 13.8206, 1.0]
["2026-09-29T19:44:21.403832+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:21.406766+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:44:21.959980+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:23.406448+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:23.406869+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:44:24.423436+00:00", "trade", 13.8354, 24.0]
["2026-09-29T19:44:29.017784+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:31.627681+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:44:35.721310+00:00", "trade", 13.8194, 2.0]
["2026-09-29T19:44:46.514281+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:52.822603+00:00", "trade", 13.815, 100.0]
["2026-09-29T19:44:53.245785+00:00", "trade", 13.815, 59.0]
["2026-09-29T19:44:54.334751+00:00", "trade", 13.8208, 3.0]
["2026-09-29T19:44:54.510203+00:00", "trade", 13.82, 11.0]
["2026-09-29T19:44:54.600504+00:00", "trade", 13.8277, 1.0]
["2026-09-29T19:44:59.405539+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:44:59.408385+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:45:01.408093+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:45:03.865829+00:00", "trade", 13.815, 1.0]
["2026-09-29T19:45:04.000910+00:00", "quote", 13.8, 13.83]
["2026-09-29T19:45:04.000938+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.001433+00:00", "trade", 13.81, 7.0]
["2026-09-29T19:45:04.001511+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.001992+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.002290+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.002934+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.005496+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.303983+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.304006+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:04.501294+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:05.277795+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:45:05.278173+00:00", "trade", 13.81, 22.0]
["2026-09-29T19:45:05.279648+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:05.582122+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:05.582148+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:45:05.583505+00:00", "trade", 13.81, 2.0]
["2026-09-29T19:45:05.583524+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583558+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583571+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:45:05.583572+00:00", "trade", 13.8, 90.0]
["2026-09-29T19:45:05.583574+00:00", "trade", 13.8, 46.0]
["2026-09-29T19:45:05.583575+00:00", "trade", 13.8, 200.0]
["2026-09-29T19:45:05.583576+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:45:05.583578+00:00", "trade", 13.8, 200.0]
["2026-09-29T19:45:05.583579+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583600+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583607+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583620+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583634+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583640+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583647+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583816+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583823+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583831+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583838+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583845+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583851+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583855+00:00", "trade", 13.8, 200.0]
["2026-09-29T19:45:05.583859+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.583863+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:45:05.583870+00:00", "trade", 13.8, 30.0]
["2026-09-29T19:45:05.583883+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.584025+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.584033+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.584040+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:45:05.584087+00:00", "trade", 13.81, 5.0]
["2026-09-29T19:45:05.584133+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:45:05.584133+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.584196+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584204+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584214+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584309+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584402+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584770+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:45:05.584772+00:00", "trade", 13.79, 10.0]
["2026-09-29T19:45:05.584772+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584773+00:00", "trade", 13.79, 10.0]
["2026-09-29T19:45:05.584774+00:00", "trade", 13.79, 15.0]
["2026-09-29T19:45:05.584777+00:00", "trade", 13.79, 65.0]
["2026-09-29T19:45:05.584796+00:00", "trade", 13.79, 35.0]
["2026-09-29T19:45:05.584798+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:45:05.584817+00:00", "trade", 13.79, 76.0]
["2026-09-29T19:45:05.584820+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584828+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584841+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.584911+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:45:05.584984+00:00", "trade", 13.79, 46.0]
["2026-09-29T19:45:05.585038+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585045+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585059+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585066+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585068+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:45:05.585070+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585071+00:00", "trade", 13.79, 6.0]
["2026-09-29T19:45:05.585076+00:00", "trade", 13.79, 26.0]
["2026-09-29T19:45:05.585076+00:00", "trade", 13.79, 21.0]
["2026-09-29T19:45:05.585077+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:45:05.585100+00:00", "trade", 13.79, 52.0]
["2026-09-29T19:45:05.585109+00:00", "trade", 13.79, 52.0]
["2026-09-29T19:45:05.585128+00:00", "trade", 13.79, 16.0]
["2026-09-29T19:45:05.585151+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585227+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585242+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585291+00:00", "trade", 13.79, 99.0]
["2026-09-29T19:45:05.585291+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585296+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:45:05.585317+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585324+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:05.585331+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585336+00:00", "trade", 13.79, 18.0]
["2026-09-29T19:45:05.585469+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:45:05.585554+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.585642+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:45:05.585643+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.586761+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.588893+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.597156+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.597468+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.601583+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.605258+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.605283+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.609528+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.609977+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.610578+00:00", "trade", 13.8, 31.0]
["2026-09-29T19:45:05.610644+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.610650+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.610895+00:00", "trade", 13.795, 16.0]
["2026-09-29T19:45:05.610973+00:00", "trade", 13.795, 7.0]
["2026-09-29T19:45:05.647353+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:05.683671+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.683706+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.683980+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.685087+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.686099+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:45:05.686099+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:05.691180+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:05.691206+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:05.697885+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:05.987072+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:06.448946+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:45:06.782484+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:07.058992+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:07.060351+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:07.448824+00:00", "trade", 13.78, 3.0]
["2026-09-29T19:45:07.449394+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:08.088773+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:08.447439+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:08.448822+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:45:08.511452+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:08.514369+00:00", "quote", 13.78, 13.81]
["2026-09-29T19:45:08.514841+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.517330+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.518109+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.617809+00:00", "trade", 13.8016, 4.0]
["2026-09-29T19:45:08.905521+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.905549+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.905967+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:08.906987+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.313924+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:45:09.446895+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:09.581570+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.581596+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.582072+00:00", "trade", 13.79, 9.0]
["2026-09-29T19:45:09.582128+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.582753+00:00", "trade", 13.79, 5.0]
["2026-09-29T19:45:09.582778+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.582785+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.583159+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.583494+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.590850+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.590875+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.593173+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:09.840753+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.449635+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:10.449661+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.450352+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.450404+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.458459+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.458497+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.581871+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.582181+00:00", "trade", 13.79, 8.0]
["2026-09-29T19:45:10.583079+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.778627+00:00", "trade", 13.79, 9.0]
["2026-09-29T19:45:10.778628+00:00", "trade", 13.79, 36.0]
["2026-09-29T19:45:10.778630+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:45:10.778648+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.778655+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:45:10.779337+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:45:10.779380+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:10.779407+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:45:10.779431+00:00", "trade", 13.79, 95.0]
["2026-09-29T19:45:10.779458+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:45:10.779464+00:00", "quote", 13.79, 13.79]
["2026-09-29T19:45:10.779499+00:00", "quote", 13.79, 13.79]
["2026-09-29T19:45:10.779774+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:10.780094+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:10.780189+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:10.780216+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:10.780652+00:00", "trade", 13.79, 75.0]
["2026-09-29T19:45:10.780712+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:45:10.781172+00:00", "trade", 13.795, 108.0]
["2026-09-29T19:45:10.783279+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:10.785270+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:11.029458+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:11.166821+00:00", "trade", 13.7977, 3.0]
["2026-09-29T19:45:11.406536+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:11.406562+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:11.445715+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:11.446741+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:11.451034+00:00", "trade", 13.79, 37.0]
["2026-09-29T19:45:11.451113+00:00", "trade", 13.79, 8.0]
["2026-09-29T19:45:11.451494+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:11.458259+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:45:11.607192+00:00", "trade", 13.8156, 3.0]
["2026-09-29T19:45:12.008770+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:12.008796+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:12.615056+00:00", "trade", 13.7973, 6.0]
["2026-09-29T19:45:12.763793+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:16.306419+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:16.464334+00:00", "trade", 13.8255, 1.0]
["2026-09-29T19:45:17.292776+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:17.294354+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:19.222729+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:45:21.209997+00:00", "trade", 13.8252, 100.0]
["2026-09-29T19:45:21.224365+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:21.224665+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:23.797070+00:00", "trade", 13.7992, 2.0]
["2026-09-29T19:45:26.007342+00:00", "trade", 13.7985, 1.0]
["2026-09-29T19:45:28.953680+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:29.514080+00:00", "trade", 13.79, 22.0]
["2026-09-29T19:45:31.649136+00:00", "trade", 13.79, 60.0]
["2026-09-29T19:45:35.444613+00:00", "trade", 13.8247, 20.0]
["2026-09-29T19:45:38.913291+00:00", "trade", 13.79, 70.0]
["2026-09-29T19:45:42.943283+00:00", "trade", 13.8015, 8.0]
["2026-09-29T19:45:44.643834+00:00", "trade", 13.7988, 30.0]
["2026-09-29T19:45:46.978991+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:45:46.979019+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:46.979045+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:46.979529+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:52.664978+00:00", "trade", 13.8242, 100.0]
["2026-09-29T19:45:54.355537+00:00", "trade", 13.795, 5.0]
["2026-09-29T19:45:55.293972+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:55.294000+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:57.402147+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:45:57.402186+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:03.537954+00:00", "trade", 13.79, 8.0]
["2026-09-29T19:46:03.537985+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:04.938754+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:08.405414+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:08.457845+00:00", "trade", 13.79, 7.0]
["2026-09-29T19:46:08.457873+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:08.497288+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:46:08.497352+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:08.509874+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:46:11.169777+00:00", "trade", 13.7917, 13.0]
["2026-09-29T19:46:11.460412+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:11.460439+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:11.607961+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:11.754857+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:11.936844+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:13.811887+00:00", "trade", 13.7921, 9.0]
["2026-09-29T19:46:18.223390+00:00", "trade", 13.792, 2.0]
["2026-09-29T19:46:23.684172+00:00", "trade", 13.8234, 30.0]
["2026-09-29T19:46:33.722281+00:00", "trade", 13.7953, 4.0]
["2026-09-29T19:46:34.003609+00:00", "trade", 13.8233, 45.0]
["2026-09-29T19:46:35.284071+00:00", "trade", 13.8233, 25.0]
["2026-09-29T19:46:35.512126+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:35.516247+00:00", "trade", 13.79, 22.0]
["2026-09-29T19:46:35.516272+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:36.511529+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:36.511674+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:38.672189+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:41.426624+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:46:41.426677+00:00", "trade", 13.79, 57.0]
["2026-09-29T19:46:41.426678+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:46:41.426678+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:46:41.426680+00:00", "trade", 13.79, 52.0]
["2026-09-29T19:46:41.426711+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.426719+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.427006+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.427022+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.427257+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.428466+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.431705+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.439656+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.439682+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:41.440277+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.068547+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.068557+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.069496+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.294557+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.294592+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:43.294635+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.351802+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.352316+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.352345+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.856459+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.857263+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:44.917997+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:45.383715+00:00", "trade", 13.8228, 100.0]
["2026-09-29T19:46:49.567444+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:49.567901+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:46:49.567962+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:46:52.443321+00:00", "trade", 13.795, 16.0]
["2026-09-29T19:46:54.379039+00:00", "trade", 13.795, 3.0]
["2026-09-29T19:46:54.653207+00:00", "trade", 13.785, 25.0]
["2026-09-29T19:46:59.203381+00:00", "trade", 13.8222, 109.0]
["2026-09-29T19:47:01.927214+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:01.934597+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:01.934624+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:04.874182+00:00", "trade", 13.8222, 129.0]
["2026-09-29T19:47:10.683046+00:00", "trade", 13.79, 64.0]
["2026-09-29T19:47:10.689390+00:00", "trade", 13.79, 11.0]
["2026-09-29T19:47:11.171953+00:00", "trade", 13.7961, 7.0]
["2026-09-29T19:47:12.192169+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:14.112062+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:14.450077+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:14.450105+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.529983+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:47:15.529985+00:00", "trade", 13.78, 49.0]
["2026-09-29T19:47:15.529986+00:00", "trade", 13.78, 80.0]
["2026-09-29T19:47:15.529988+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:15.529990+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:15.529993+00:00", "trade", 13.78, 45.0]
["2026-09-29T19:47:15.529993+00:00", "trade", 13.78, 35.0]
["2026-09-29T19:47:15.530022+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:15.530025+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:47:15.530031+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530037+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530044+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530050+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530057+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530070+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530077+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530084+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:47:15.530084+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:47:15.530103+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530117+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530132+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530158+00:00", "trade", 13.78, 400.0]
["2026-09-29T19:47:15.530160+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530407+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:15.530414+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:15.530414+00:00", "trade", 13.78, 69.0]
["2026-09-29T19:47:15.530414+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:15.530482+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530488+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530495+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530509+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530550+00:00", "trade", 13.78, 31.0]
["2026-09-29T19:47:15.530557+00:00", "trade", 13.78, 45.0]
["2026-09-29T19:47:15.530597+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:47:15.530611+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530674+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530717+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530830+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530844+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530861+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:47:15.530867+00:00", "trade", 13.78, 3.0]
["2026-09-29T19:47:15.530868+00:00", "trade", 13.78, 49.0]
["2026-09-29T19:47:15.530870+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.530879+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.531801+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.531872+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:47:15.535528+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.537174+00:00", "trade", 13.78, 300.0]
["2026-09-29T19:47:15.538617+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.538633+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.538642+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.538727+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:47:15.539011+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.539181+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.544635+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.544659+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.546436+00:00", "trade", 13.775, 114.0]
["2026-09-29T19:47:15.547221+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.547275+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.548756+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.549494+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.553709+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:47:15.558593+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.630557+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:15.994024+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.181916+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.348227+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.349109+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.349134+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.349734+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.350157+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.583393+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.583419+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:16.585606+00:00", "trade", 13.77, 5.0]
["2026-09-29T19:47:17.060084+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:17.060373+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:17.583791+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:17.583818+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:17.584253+00:00", "trade", 13.775, 3.0]
["2026-09-29T19:47:17.584634+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:17.586595+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:18.583860+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:18.583886+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:18.584203+00:00", "trade", 13.775, 37.0]
["2026-09-29T19:47:18.584408+00:00", "trade", 13.775, 2.0]
["2026-09-29T19:47:18.584434+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:18.586910+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:26.008369+00:00", "trade", 13.7845, 1.0]
["2026-09-29T19:47:26.899276+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:26.899303+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:26.900545+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:28.289339+00:00", "trade", 13.793, 1.0]
["2026-09-29T19:47:36.002653+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:47:42.896361+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896390+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896656+00:00", "trade", 13.78, 400.0]
["2026-09-29T19:47:42.896656+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896658+00:00", "trade", 13.78, 99.0]
["2026-09-29T19:47:42.896659+00:00", "trade", 13.78, 68.0]
["2026-09-29T19:47:42.896661+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:42.896664+00:00", "trade", 13.78, 45.0]
["2026-09-29T19:47:42.896665+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896666+00:00", "trade", 13.78, 98.0]
["2026-09-29T19:47:42.896667+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:42.896668+00:00", "trade", 13.78, 222.0]
["2026-09-29T19:47:42.896692+00:00", "trade", 13.78, 50.0]
["2026-09-29T19:47:42.896707+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896713+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896720+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896726+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896739+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896747+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:42.896750+00:00", "trade", 13.78, 22.0]
["2026-09-29T19:47:42.896762+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896769+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896791+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896798+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896805+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896957+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896964+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896971+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.896978+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:42.897033+00:00", "trade", 13.78, 70.0]
["2026-09-29T19:47:42.897050+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:42.897051+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:42.897110+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:42.897113+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:47:42.897177+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.897184+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.897187+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.897208+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.897230+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.897348+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.898019+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.898065+00:00", "trade", 13.78, 60.0]
["2026-09-29T19:47:42.898983+00:00", "trade", 13.78, 900.0]
["2026-09-29T19:47:42.901177+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.901919+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.907312+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.909189+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.909241+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.909307+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.913043+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:47:42.919298+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.919751+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.944188+00:00", "trade", 13.785, 3.0]
["2026-09-29T19:47:42.944217+00:00", "trade", 13.785, 29.0]
["2026-09-29T19:47:42.962134+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:42.996760+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.011907+00:00", "trade", 13.785, 129.0]
["2026-09-29T19:47:43.213627+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.214304+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.511252+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514104+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514112+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514189+00:00", "trade", 13.79, 46.0]
["2026-09-29T19:47:43.514191+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:47:43.514191+00:00", "trade", 13.79, 125.0]
["2026-09-29T19:47:43.514283+00:00", "trade", 13.79, 5.0]
["2026-09-29T19:47:43.514412+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514532+00:00", "trade", 13.785, 1.0]
["2026-09-29T19:47:43.514667+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514738+00:00", "trade", 13.79, 95.0]
["2026-09-29T19:47:43.514738+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.514740+00:00", "trade", 13.79, 22.0]
["2026-09-29T19:47:43.514741+00:00", "trade", 13.79, 10.0]
["2026-09-29T19:47:43.514759+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:43.514766+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:43.514767+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.514768+00:00", "trade", 13.79, 127.0]
["2026-09-29T19:47:43.514773+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:43.514780+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.514799+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:47:43.514821+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.514828+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514834+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514841+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514847+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514848+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514855+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514862+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.514876+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515118+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:47:43.515124+00:00", "trade", 13.78, 67.0]
["2026-09-29T19:47:43.515268+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:43.515288+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515295+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515302+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515309+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515313+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515316+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515328+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515330+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515336+00:00", "trade", 13.79, 2.0]
["2026-09-29T19:47:43.515336+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515343+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515363+00:00", "trade", 13.78, 118.0]
["2026-09-29T19:47:43.515367+00:00", "trade", 13.78, 52.0]
["2026-09-29T19:47:43.515369+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:47:43.515369+00:00", "trade", 13.78, 107.0]
["2026-09-29T19:47:43.515369+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515397+00:00", "trade", 13.78, 7.0]
["2026-09-29T19:47:43.515412+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515439+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515441+00:00", "trade", 13.78, 16.0]
["2026-09-29T19:47:43.515454+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.515484+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:43.515514+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:43.515514+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:43.515583+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.515590+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.515611+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.515647+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.516103+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:47:43.516375+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.517349+00:00", "trade", 13.79, 13.0]
["2026-09-29T19:47:43.520631+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.526330+00:00", "trade", 13.775, 22.0]
["2026-09-29T19:47:43.583694+00:00", "trade", 13.78, 127.0]
["2026-09-29T19:47:43.583694+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583695+00:00", "trade", 13.78, 15.0]
["2026-09-29T19:47:43.583696+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:47:43.583698+00:00", "trade", 13.78, 114.0]
["2026-09-29T19:47:43.583722+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583730+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583736+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:47:43.583736+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583743+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583749+00:00", "trade", 13.78, 47.0]
["2026-09-29T19:47:43.583750+00:00", "trade", 13.78, 67.0]
["2026-09-29T19:47:43.583752+00:00", "trade", 13.78, 133.0]
["2026-09-29T19:47:43.583756+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583763+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583777+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583785+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:47:43.583812+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.583868+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.583915+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:47:43.584034+00:00", "trade", 13.78, 112.0]
["2026-09-29T19:47:43.584097+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:43.584165+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584172+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584199+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584214+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584224+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584322+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584328+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584338+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:43.584363+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.584386+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:47:43.584387+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.584429+00:00", "trade", 13.79, 52.0]
["2026-09-29T19:47:43.584430+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:47:43.584638+00:00", "trade", 13.79, 16.0]
["2026-09-29T19:47:43.585058+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.585340+00:00", "trade", 13.79, 84.0]
["2026-09-29T19:47:43.588451+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.588794+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.590730+00:00", "trade", 13.78, 300.0]
["2026-09-29T19:47:43.594102+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:47:43.595178+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.595204+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.595723+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.595746+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.595867+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.597298+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:43.615938+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.616125+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:43.616166+00:00", "trade", 13.79, 140.0]
["2026-09-29T19:47:43.616186+00:00", "trade", 13.79, 60.0]
["2026-09-29T19:47:43.634739+00:00", "trade", 13.79, 140.0]
["2026-09-29T19:47:43.634764+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:47:43.684242+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:43.687718+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:43.905218+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:43.948984+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:47:43.949068+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:47:44.515711+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:44.544203+00:00", "trade", 13.8041, 100.0]
["2026-09-29T19:47:44.547251+00:00", "trade", 13.8041, 100.0]
["2026-09-29T19:47:45.060311+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:47:45.060312+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:45.060319+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:45.060349+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:47:45.060352+00:00", "trade", 13.79, 32.0]
["2026-09-29T19:47:45.060372+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:45.060379+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060386+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:45.060405+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060414+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:47:45.060423+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060753+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060922+00:00", "quote", 13.79, 13.79]
["2026-09-29T19:47:45.060950+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060952+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:47:45.060988+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:47:45.060989+00:00", "trade", 13.79, 113.0]
["2026-09-29T19:47:45.060990+00:00", "trade", 13.79, 32.0]
["2026-09-29T19:47:45.060995+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.061014+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.061024+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.061031+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.062118+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.065596+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.066227+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.067431+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:47:45.069449+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.547377+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.547404+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.567959+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.568014+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:45.568351+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:49.069200+00:00", "trade", 13.795, 8.0]
["2026-09-29T19:47:49.216475+00:00", "trade", 13.795, 40.0]
["2026-09-29T19:47:49.864043+00:00", "trade", 13.8039, 10.0]
["2026-09-29T19:47:51.903448+00:00", "trade", 13.7829, 6.0]
["2026-09-29T19:47:51.907508+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:51.907561+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:52.905060+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:52.905086+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:52.910924+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:47:54.387478+00:00", "trade", 13.7828, 1.0]
["2026-09-29T19:48:03.258231+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:48:03.259501+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:48:03.283137+00:00", "trade", 13.7829, 5.0]
["2026-09-29T19:48:03.287904+00:00", "trade", 13.7829, 1.0]
["2026-09-29T19:48:03.289977+00:00", "trade", 13.7829, 11.0]
["2026-09-29T19:48:06.133508+00:00", "trade", 13.795, 100.0]
["2026-09-29T19:48:08.601605+00:00", "trade", 13.7837, 3.0]
["2026-09-29T19:48:11.174285+00:00", "trade", 13.783, 26.0]
["2026-09-29T19:48:13.996095+00:00", "trade", 13.795, 40.0]
["2026-09-29T19:48:20.118462+00:00", "trade", 13.795, 100.0]
["2026-09-29T19:48:20.246627+00:00", "trade", 13.7877, 1.0]
["2026-09-29T19:48:25.437341+00:00", "trade", 13.795, 20.0]
["2026-09-29T19:48:27.849883+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:48:29.326762+00:00", "trade", 13.7837, 3.0]
["2026-09-29T19:48:33.012412+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:48:35.044577+00:00", "trade", 13.8028, 47.0]
["2026-09-29T19:48:39.321327+00:00", "trade", 13.7875, 16.0]
["2026-09-29T19:48:41.601784+00:00", "trade", 13.7878, 58.0]
["2026-09-29T19:48:44.321396+00:00", "trade", 13.794, 1.0]
["2026-09-29T19:48:54.396746+00:00", "trade", 13.7952, 1.0]
["2026-09-29T19:48:54.964303+00:00", "trade", 13.7953, 1.0]
["2026-09-29T19:48:54.967903+00:00", "trade", 13.7953, 1.0]
["2026-09-29T19:48:59.236381+00:00", "trade", 13.7832, 1.0]
["2026-09-29T19:48:59.383659+00:00", "trade", 13.7953, 1.0]
["2026-09-29T19:49:02.067776+00:00", "trade", 13.8019, 100.0]
["2026-09-29T19:49:02.068157+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:02.163683+00:00", "trade", 13.8019, 7.0]
["2026-09-29T19:49:03.202413+00:00", "trade", 13.795, 1.0]
["2026-09-29T19:49:03.202425+00:00", "trade", 13.795, 8.0]
["2026-09-29T19:49:05.063860+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:08.293212+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:08.293240+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:08.293253+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:08.308223+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:09.670834+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:11.177342+00:00", "trade", 13.7967, 30.0]
["2026-09-29T19:49:12.517034+00:00", "trade", 13.8, 40.0]
["2026-09-29T19:49:12.517061+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:12.517094+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:12.517114+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:12.517353+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:12.517802+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:15.356162+00:00", "trade", 13.795, 95.0]
["2026-09-29T19:49:15.357740+00:00", "trade", 13.795, 79.0]
["2026-09-29T19:49:19.408046+00:00", "trade", 13.795, 2.0]
["2026-09-29T19:49:19.409352+00:00", "trade", 13.795, 7.0]
["2026-09-29T19:49:24.511250+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:24.511278+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:25.585393+00:00", "trade", 13.7844, 3.0]
["2026-09-29T19:49:25.585697+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:25.585735+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:25.597343+00:00", "trade", 13.8, 90.0]
["2026-09-29T19:49:29.455249+00:00", "trade", 13.795, 1.0]
["2026-09-29T19:49:32.479859+00:00", "trade", 13.795, 10.0]
["2026-09-29T19:49:32.479946+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:36.497075+00:00", "trade", 13.797, 1.0]
["2026-09-29T19:49:36.497101+00:00", "trade", 13.7961, 3.0]
["2026-09-29T19:49:36.497136+00:00", "trade", 13.7895, 3.0]
["2026-09-29T19:49:41.103677+00:00", "trade", 13.797, 2.0]
["2026-09-29T19:49:41.251514+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:41.482388+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:44.970969+00:00", "trade", 13.8, 31.0]
["2026-09-29T19:49:47.472635+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:47.472661+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:48.511174+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:48.511209+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:49.068362+00:00", "trade", 13.7966, 1.0]
["2026-09-29T19:49:50.082715+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082716+00:00", "trade", 13.8, 73.0]
["2026-09-29T19:49:50.082717+00:00", "trade", 13.8, 6.0]
["2026-09-29T19:49:50.082719+00:00", "trade", 13.8, 73.0]
["2026-09-29T19:49:50.082720+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.082724+00:00", "trade", 13.8, 10.0]
["2026-09-29T19:49:50.082724+00:00", "trade", 13.8, 84.0]
["2026-09-29T19:49:50.082726+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.082738+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.082741+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.082764+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082770+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082777+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082784+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082790+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082798+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082805+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082811+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082818+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082936+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082990+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082993+00:00", "trade", 13.8, 73.0]
["2026-09-29T19:49:50.082997+00:00", "trade", 13.8, 60.0]
["2026-09-29T19:49:50.082998+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.082999+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.083001+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083005+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083006+00:00", "trade", 13.8, 90.0]
["2026-09-29T19:49:50.083009+00:00", "trade", 13.8, 70.0]
["2026-09-29T19:49:50.083025+00:00", "trade", 13.8, 70.0]
["2026-09-29T19:49:50.083032+00:00", "trade", 13.8, 124.0]
["2026-09-29T19:49:50.083033+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083034+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083035+00:00", "trade", 13.8, 30.0]
["2026-09-29T19:49:50.083036+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.083043+00:00", "trade", 13.8, 40.0]
["2026-09-29T19:49:50.083048+00:00", "trade", 13.8, 200.0]
["2026-09-29T19:49:50.083055+00:00", "trade", 13.8, 70.0]
["2026-09-29T19:49:50.083063+00:00", "trade", 13.8, 70.0]
["2026-09-29T19:49:50.083083+00:00", "trade", 13.8, 20.0]
["2026-09-29T19:49:50.083272+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083273+00:00", "trade", 13.8, 56.0]
["2026-09-29T19:49:50.083276+00:00", "trade", 13.8, 58.0]
["2026-09-29T19:49:50.083278+00:00", "trade", 13.8, 10.0]
["2026-09-29T19:49:50.083285+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:49:50.083299+00:00", "trade", 13.8, 68.0]
["2026-09-29T19:49:50.083303+00:00", "trade", 13.8, 32.0]
["2026-09-29T19:49:50.083399+00:00", "trade", 13.8, 6.0]
["2026-09-29T19:49:50.083410+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.083414+00:00", "trade", 13.8, 5.0]
["2026-09-29T19:49:50.083440+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:49:50.083511+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.083518+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.083525+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.083550+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.083743+00:00", "trade", 13.8, 68.0]
["2026-09-29T19:49:50.083744+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.083775+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.084025+00:00", "trade", 13.8, 18.0]
["2026-09-29T19:49:50.084223+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.084973+00:00", "trade", 13.8, 176.0]
["2026-09-29T19:49:50.085143+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.086079+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.087741+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.090130+00:00", "trade", 13.8, 300.0]
["2026-09-29T19:49:50.093045+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.095198+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:49:50.105970+00:00", "trade", 13.81, 15.0]
["2026-09-29T19:49:50.105978+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.105995+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.105996+00:00", "trade", 13.81, 85.0]
["2026-09-29T19:49:50.105997+00:00", "trade", 13.81, 73.0]
["2026-09-29T19:49:50.105999+00:00", "trade", 13.81, 9.0]
["2026-09-29T19:49:50.106001+00:00", "trade", 13.81, 91.0]
["2026-09-29T19:49:50.106004+00:00", "trade", 13.81, 63.0]
["2026-09-29T19:49:50.106011+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106018+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106031+00:00", "trade", 13.81, 37.0]
["2026-09-29T19:49:50.106031+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106032+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:49:50.106034+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:49:50.106039+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106045+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106052+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106067+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106073+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106074+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106079+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106086+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106365+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106366+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:49:50.106367+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:49:50.106369+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:49:50.106370+00:00", "trade", 13.81, 73.0]
["2026-09-29T19:49:50.106372+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106379+00:00", "quote", 13.8, 13.81]
["2026-09-29T19:49:50.106385+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:49:50.106406+00:00", "trade", 13.81, 27.0]
["2026-09-29T19:49:50.106526+00:00", "trade", 13.81, 7.0]
["2026-09-29T19:49:50.106527+00:00", "trade", 13.81, 31.0]
["2026-09-29T19:49:50.106530+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:49:50.106552+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:49:50.106713+00:00", "trade", 13.81, 73.0]
["2026-09-29T19:49:50.106723+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:49:50.106816+00:00", "trade", 13.81, 7.0]
["2026-09-29T19:49:50.106836+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:49:50.106852+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:49:50.107241+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:49:50.107321+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:49:50.108001+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.109831+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.111849+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.120268+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.192248+00:00", "trade", 13.82, 81.0]
["2026-09-29T19:49:50.490090+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.509129+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.584295+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.584363+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.585433+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.651968+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:50.651995+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:51.092969+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:51.093016+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:51.093538+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:52.908198+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:52.908224+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:53.287435+00:00", "trade", 13.7904, 1.0]
["2026-09-29T19:49:53.777846+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:54.406106+00:00", "trade", 13.8024, 1.0]
["2026-09-29T19:49:54.422482+00:00", "trade", 13.8025, 4.0]
["2026-09-29T19:49:55.556580+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:55.556608+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:56.303841+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:56.303881+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:56.304220+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:56.304248+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:58.105167+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:58.105193+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:58.112355+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:49:58.198644+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:58.198689+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:59.154911+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:49:59.975426+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:49:59.975433+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.015469+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075639+00:00", "trade", 13.81, 113.0]
["2026-09-29T19:50:00.075644+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075656+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:50:00.075658+00:00", "trade", 13.81, 400.0]
["2026-09-29T19:50:00.075661+00:00", "trade", 13.81, 91.0]
["2026-09-29T19:50:00.075661+00:00", "trade", 13.81, 193.0]
["2026-09-29T19:50:00.075662+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075665+00:00", "trade", 13.81, 95.0]
["2026-09-29T19:50:00.075669+00:00", "trade", 13.81, 64.0]
["2026-09-29T19:50:00.075669+00:00", "trade", 13.81, 17.0]
["2026-09-29T19:50:00.075670+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:50:00.075670+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075678+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075691+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:00.075730+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.075782+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.075877+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.075903+00:00", "trade", 13.81, 15.0]
["2026-09-29T19:50:00.075907+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:50:00.075909+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:50:00.076077+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:50:00.076181+00:00", "trade", 13.81, 3.0]
["2026-09-29T19:50:00.076194+00:00", "trade", 13.81, 91.0]
["2026-09-29T19:50:00.076226+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:50:00.076270+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:50:00.076311+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:50:00.076313+00:00", "trade", 13.82, 35.0]
["2026-09-29T19:50:00.076313+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:50:00.076365+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:50:00.076382+00:00", "trade", 13.81, 1.0]
["2026-09-29T19:50:00.076424+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.076428+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.076484+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.076849+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.086321+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.089073+00:00", "trade", 13.81, 19.0]
["2026-09-29T19:50:00.176003+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.176056+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:00.294596+00:00", "trade", 13.815, 6.0]
["2026-09-29T19:50:03.395053+00:00", "trade", 13.8101, 44.0]
["2026-09-29T19:50:03.768502+00:00", "trade", 13.7921, 3.0]
["2026-09-29T19:50:05.190827+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.593814+00:00", "trade", 13.81, 56.0]
["2026-09-29T19:50:08.593837+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.593844+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.593852+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.593862+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.593905+00:00", "trade", 13.81, 25.0]
["2026-09-29T19:50:08.594107+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.594116+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.594126+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.594211+00:00", "trade", 13.81, 35.0]
["2026-09-29T19:50:08.594212+00:00", "trade", 13.81, 2.0]
["2026-09-29T19:50:08.594370+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.598243+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.598845+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.604889+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.604914+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.605868+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.616003+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:08.625504+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:50:08.636115+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:50:09.099743+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:09.594139+00:00", "quote", 13.81, 13.83]
["2026-09-29T19:50:09.594152+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:11.179769+00:00", "trade", 13.8053, 27.0]
["2026-09-29T19:50:13.233447+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:20.236368+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:25.725935+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:26.033058+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:26.033068+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:28.099546+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:28.099704+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:28.492148+00:00", "trade", 13.8052, 4.0]
["2026-09-29T19:50:33.308603+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:35.045376+00:00", "trade", 13.8052, 3.0]
["2026-09-29T19:50:39.324150+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:50:39.357306+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:43.749274+00:00", "trade", 13.815, 20.0]
["2026-09-29T19:50:45.256310+00:00", "trade", 13.81, 5.0]
["2026-09-29T19:50:45.256314+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:45.256342+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:45.256785+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:45.256833+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:45.256887+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:45.257258+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063793+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:50:46.063794+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063795+00:00", "trade", 13.81, 49.0]
["2026-09-29T19:50:46.063796+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:50:46.063797+00:00", "trade", 13.81, 88.0]
["2026-09-29T19:50:46.063801+00:00", "trade", 13.81, 24.0]
["2026-09-29T19:50:46.063815+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:50:46.063815+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063829+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063836+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063842+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063849+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063856+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063927+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:50:46.063937+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:50:46.064192+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:50:46.064194+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:46.064261+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:50:46.064268+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:50:46.064370+00:00", "trade", 13.81, 4.0]
["2026-09-29T19:50:46.064716+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:50:46.068874+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:50:46.069256+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:50:46.098960+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:50:46.164790+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:46.165155+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:46.166245+00:00", "trade", 13.805, 61.0]
["2026-09-29T19:50:48.555114+00:00", "trade", 13.793, 1.0]
["2026-09-29T19:50:48.556500+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:48.556962+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:49.065003+00:00", "trade", 13.805, 1.0]
["2026-09-29T19:50:50.139882+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:50.259661+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:50:58.680207+00:00", "trade", 13.793, 1.0]
["2026-09-29T19:50:59.021770+00:00", "trade", 13.8111, 8.0]
["2026-09-29T19:51:02.184868+00:00", "trade", 13.8105, 3.0]
["2026-09-29T19:51:02.185246+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:11.188431+00:00", "trade", 13.8109, 32.0]
["2026-09-29T19:51:11.349414+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:11.477743+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:11.477782+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:11.950514+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:12.646665+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:12.910028+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:13.923436+00:00", "trade", 13.8062, 11.0]
["2026-09-29T19:51:13.923467+00:00", "trade", 13.8062, 21.0]
["2026-09-29T19:51:15.073362+00:00", "trade", 13.8059, 1.0]
["2026-09-29T19:51:17.416776+00:00", "trade", 13.81, 33.0]
["2026-09-29T19:51:19.439318+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:19.439363+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:19.439455+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:19.439464+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:23.352052+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:23.352103+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:35.731702+00:00", "trade", 13.7929, 1.0]
["2026-09-29T19:51:40.238093+00:00", "trade", 13.7945, 5.0]
["2026-09-29T19:51:40.243981+00:00", "trade", 13.7945, 22.0]
["2026-09-29T19:51:40.248719+00:00", "trade", 13.7945, 9.0]
["2026-09-29T19:51:41.486975+00:00", "trade", 13.805, 6.0]
["2026-09-29T19:51:41.512991+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:41.532085+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:41.544714+00:00", "trade", 13.8054, 100.0]
["2026-09-29T19:51:43.718483+00:00", "trade", 13.809, 12.0]
["2026-09-29T19:51:44.971363+00:00", "trade", 13.8063, 3.0]
["2026-09-29T19:51:46.249151+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:47.443020+00:00", "trade", 13.7946, 12.0]
["2026-09-29T19:51:48.438024+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:50.352717+00:00", "trade", 13.8053, 33.0]
["2026-09-29T19:51:50.357191+00:00", "trade", 13.8053, 100.0]
["2026-09-29T19:51:50.358897+00:00", "trade", 13.8053, 19.0]
["2026-09-29T19:51:51.785885+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:52.245149+00:00", "trade", 13.796, 1.0]
["2026-09-29T19:51:56.259864+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:51:56.848719+00:00", "trade", 13.7942, 59.0]
["2026-09-29T19:51:59.042262+00:00", "trade", 13.8021, 6.0]
["2026-09-29T19:52:00.026156+00:00", "trade", 13.805, 2.0]
["2026-09-29T19:52:00.039805+00:00", "trade", 13.805, 2.0]
["2026-09-29T19:52:08.295364+00:00", "trade", 13.8091, 1.0]
["2026-09-29T19:52:08.815752+00:00", "trade", 13.7931, 1.0]
["2026-09-29T19:52:10.883746+00:00", "trade", 13.8055, 16.0]
["2026-09-29T19:52:10.887765+00:00", "trade", 13.8055, 5.0]
["2026-09-29T19:52:11.190769+00:00", "trade", 13.8011, 34.0]
["2026-09-29T19:52:14.662183+00:00", "trade", 13.8159, 28.0]
["2026-09-29T19:52:20.147688+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:52:29.067869+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:29.068637+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:29.069010+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:29.069118+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:29.069486+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:33.280971+00:00", "trade", 13.82, 32.0]
["2026-09-29T19:52:33.282980+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:33.283088+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:33.283867+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:33.284237+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:33.284328+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:33.284708+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:33.284938+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:35.846971+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:35.848500+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:35.849038+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:52:35.849809+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:35.850368+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:36.016999+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:37.587525+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:41.517088+00:00", "trade", 13.805, 6.0]
["2026-09-29T19:52:43.743673+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:48.737535+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:53.280202+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:53.446087+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:52:53.908145+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:52:53.925363+00:00", "trade", 13.81, 3.0]
["2026-09-29T19:52:57.143330+00:00", "trade", 13.8159, 9.0]
["2026-09-29T19:52:59.051460+00:00", "trade", 13.8161, 1.0]
["2026-09-29T19:52:59.070982+00:00", "trade", 13.8162, 5.0]
["2026-09-29T19:53:00.009484+00:00", "trade", 13.81, 8.0]
["2026-09-29T19:53:00.009525+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:53:00.009578+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.009899+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.010076+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.010125+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.010308+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.010630+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.012134+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.012339+00:00", "trade", 13.81, 1.0]
["2026-09-29T19:53:00.013022+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:00.019302+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.291463+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.620045+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.650549+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.650574+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.996850+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.997581+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:02.997639+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:03.182283+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:03.182594+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:06.459452+00:00", "trade", 13.8062, 20.0]
["2026-09-29T19:53:06.760417+00:00", "trade", 13.8059, 1.0]
["2026-09-29T19:53:09.269366+00:00", "trade", 13.81, 1.0]
["2026-09-29T19:53:09.702810+00:00", "trade", 13.81, 3.0]
["2026-09-29T19:53:09.704076+00:00", "trade", 13.81, 150.0]
["2026-09-29T19:53:09.704141+00:00", "trade", 13.81, 50.0]
["2026-09-29T19:53:09.704173+00:00", "trade", 13.81, 150.0]
["2026-09-29T19:53:09.704372+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:09.704385+00:00", "trade", 13.81, 150.0]
["2026-09-29T19:53:09.704395+00:00", "trade", 13.81, 4.0]
["2026-09-29T19:53:09.704400+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:53:09.704485+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:09.704538+00:00", "trade", 13.81, 200.0]
["2026-09-29T19:53:09.719577+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:09.719628+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:11.194432+00:00", "trade", 13.8119, 47.0]
["2026-09-29T19:53:11.196934+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:12.189040+00:00", "trade", 13.8066, 56.0]
["2026-09-29T19:53:13.575545+00:00", "trade", 13.8117, 78.0]
["2026-09-29T19:53:14.031728+00:00", "trade", 13.81, 65.0]
["2026-09-29T19:53:14.923360+00:00", "trade", 13.81, 13.0]
["2026-09-29T19:53:15.963234+00:00", "trade", 13.8067, 4.0]
["2026-09-29T19:53:16.914403+00:00", "trade", 13.8115, 200.0]
["2026-09-29T19:53:17.097842+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:53:17.147981+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:17.148009+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:17.148063+00:00", "trade", 13.8, 20.0]
["2026-09-29T19:53:17.148063+00:00", "trade", 13.8, 31.0]
["2026-09-29T19:53:17.148063+00:00", "trade", 13.8, 29.0]
["2026-09-29T19:53:17.148549+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:18.871919+00:00", "trade", 13.8109, 17.0]
["2026-09-29T19:53:19.129622+00:00", "trade", 13.81, 6.0]
["2026-09-29T19:53:32.365864+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:32.620905+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:53:32.621832+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:38.410598+00:00", "trade", 13.82, 80.0]
["2026-09-29T19:53:38.410599+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:53:38.410605+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:38.410982+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:38.411178+00:00", "trade", 13.82, 137.0]
["2026-09-29T19:53:38.411255+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:42.654324+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:42.663078+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:44.106609+00:00", "trade", 13.812, 1.0]
["2026-09-29T19:53:45.947922+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:47.426681+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:48.817657+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.291443+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519486+00:00", "trade", 13.815, 38.0]
["2026-09-29T19:53:50.519541+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:53:50.519542+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519547+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519554+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519568+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519569+00:00", "trade", 13.81, 73.0]
["2026-09-29T19:53:50.519570+00:00", "trade", 13.81, 30.0]
["2026-09-29T19:53:50.519570+00:00", "trade", 13.81, 18.0]
["2026-09-29T19:53:50.519572+00:00", "trade", 13.81, 18.0]
["2026-09-29T19:53:50.519574+00:00", "trade", 13.81, 102.0]
["2026-09-29T19:53:50.519575+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:53:50.519575+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519578+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519578+00:00", "trade", 13.81, 89.0]
["2026-09-29T19:53:50.519580+00:00", "trade", 13.81, 72.0]
["2026-09-29T19:53:50.519580+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519588+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519589+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519592+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519593+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:53:50.519596+00:00", "trade", 13.81, 40.0]
["2026-09-29T19:53:50.519596+00:00", "trade", 13.81, 2.0]
["2026-09-29T19:53:50.519603+00:00", "trade", 13.81, 14.0]
["2026-09-29T19:53:50.519603+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519603+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519606+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519617+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519630+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519638+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519644+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519674+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519688+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519801+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519830+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519851+00:00", "trade", 13.815, 17.0]
["2026-09-29T19:53:50.519858+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519867+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519871+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.519952+00:00", "trade", 13.81, 20.0]
["2026-09-29T19:53:50.519953+00:00", "trade", 13.81, 300.0]
["2026-09-29T19:53:50.519954+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.519954+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.520289+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.520561+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:50.520582+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.520589+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.520605+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.520612+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.521138+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.521163+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.521426+00:00", "trade", 13.82, 11.0]
["2026-09-29T19:53:50.521899+00:00", "trade", 13.82, 64.0]
["2026-09-29T19:53:50.523549+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:50.524724+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.020767+00:00", "trade", 13.81, 5.0]
["2026-09-29T19:53:51.020821+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:51.020821+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.020902+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:51.020964+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:51.021023+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:51.021023+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.021087+00:00", "trade", 13.81, 38.0]
["2026-09-29T19:53:51.021158+00:00", "trade", 13.81, 84.0]
["2026-09-29T19:53:51.021159+00:00", "trade", 13.81, 5.0]
["2026-09-29T19:53:51.021160+00:00", "trade", 13.81, 10.0]
["2026-09-29T19:53:51.021180+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.021187+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.021238+00:00", "trade", 13.81, 100.0]
["2026-09-29T19:53:51.021287+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.021582+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.021970+00:00", "trade", 13.81, 3.0]
["2026-09-29T19:53:51.026238+00:00", "quote", 13.81, 13.82]
["2026-09-29T19:53:51.034916+00:00", "trade", 13.81, 30.0]
["2026-09-29T19:53:51.035760+00:00", "trade", 13.8125, 100.0]
["2026-09-29T19:53:51.035897+00:00", "trade", 13.81, 57.0]
["2026-09-29T19:53:51.040010+00:00", "trade", 13.81, 4.0]
["2026-09-29T19:53:51.040012+00:00", "trade", 13.81, 96.0]
["2026-09-29T19:53:51.040184+00:00", "trade", 13.81, 199.0]
["2026-09-29T19:53:51.040187+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:51.040392+00:00", "trade", 13.81, 3.0]
["2026-09-29T19:53:51.043344+00:00", "quote", 13.8, 13.82]
["2026-09-29T19:53:51.087127+00:00", "trade", 13.81, 64.0]
["2026-09-29T19:53:51.563073+00:00", "trade", 13.8108, 7.0]
["2026-09-29T19:53:52.245359+00:00", "trade", 13.8108, 1.0]
["2026-09-29T19:53:53.206484+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:53:53.207992+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:53:53.208351+00:00", "trade", 13.8, 20.0]
["2026-09-29T19:53:53.208353+00:00", "trade", 13.8, 20.0]
["2026-09-29T19:53:53.208354+00:00", "quote", 13.79, 13.82]
["2026-09-29T19:53:53.208355+00:00", "trade", 13.8, 20.0]
["2026-09-29T19:53:53.208358+00:00", "trade", 13.8, 25.0]
["2026-09-29T19:53:53.208379+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208384+00:00", "trade", 13.8, 9.0]
["2026-09-29T19:53:53.208389+00:00", "trade", 13.8, 7.0]
["2026-09-29T19:53:53.208390+00:00", "trade", 13.8, 11.0]
["2026-09-29T19:53:53.208396+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208399+00:00", "trade", 13.8, 6.0]
["2026-09-29T19:53:53.208410+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208417+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208425+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208431+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208438+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208663+00:00", "trade", 13.8, 3.0]
["2026-09-29T19:53:53.208726+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.208788+00:00", "trade", 13.8, 43.0]
["2026-09-29T19:53:53.208871+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.209100+00:00", "trade", 13.8, 25.0]
["2026-09-29T19:53:53.209116+00:00", "trade", 13.8, 35.0]
["2026-09-29T19:53:53.213481+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.213488+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.218379+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:53.230538+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:54.783181+00:00", "trade", 13.7974, 26.0]
["2026-09-29T19:53:56.547097+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:53:58.973459+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:54:00.953161+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:01.151900+00:00", "trade", 13.8102, 6.0]
["2026-09-29T19:54:01.168451+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:01.168504+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:02.563446+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:03.059578+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:54:04.963454+00:00", "trade", 13.8, 105.0]
["2026-09-29T19:54:05.489386+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:07.910261+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487517+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487541+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487562+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487565+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487612+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:10.487664+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:11.060907+00:00", "trade", 13.8, 45.0]
["2026-09-29T19:54:11.060917+00:00", "trade", 13.8, 7.0]
["2026-09-29T19:54:11.060921+00:00", "trade", 13.8, 1.0]
["2026-09-29T19:54:11.123219+00:00", "trade", 13.8, 4.0]
["2026-09-29T19:54:11.196676+00:00", "trade", 13.8099, 66.0]
["2026-09-29T19:54:12.590092+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:12.590119+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:12.591516+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:13.198628+00:00", "trade", 13.8, 14.0]
["2026-09-29T19:54:14.662370+00:00", "trade", 13.8103, 3.0]
["2026-09-29T19:54:15.083538+00:00", "trade", 13.7972, 113.0]
["2026-09-29T19:54:17.823310+00:00", "trade", 13.81, 5.0]
["2026-09-29T19:54:19.780087+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:19.801318+00:00", "trade", 13.8, 4.0]
["2026-09-29T19:54:20.978559+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:21.965866+00:00", "trade", 13.8079, 2.0]
["2026-09-29T19:54:21.970631+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:54:25.324370+00:00", "trade", 13.8099, 1.0]
["2026-09-29T19:54:25.406837+00:00", "trade", 13.8, 2.0]
["2026-09-29T19:54:26.203186+00:00", "trade", 13.8098, 100.0]
["2026-09-29T19:54:26.344198+00:00", "trade", 13.8079, 8.0]
["2026-09-29T19:54:30.003568+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:54:30.003599+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:30.003628+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:30.098559+00:00", "quote", 13.79, 13.81]
["2026-09-29T19:54:30.697989+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:54:30.697991+00:00", "trade", 13.79, 14.0]
["2026-09-29T19:54:30.697992+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:54:30.697994+00:00", "trade", 13.79, 4.0]
["2026-09-29T19:54:30.698018+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698025+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698031+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698045+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698052+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698058+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698065+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698082+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698096+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698103+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698109+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:54:30.698111+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698160+00:00", "trade", 13.79, 70.0]
["2026-09-29T19:54:30.698162+00:00", "trade", 13.79, 300.0]
["2026-09-29T19:54:30.698163+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:54:30.698179+00:00", "trade", 13.79, 50.0]
["2026-09-29T19:54:30.698182+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.698183+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:54:30.698183+00:00", "trade", 13.79, 134.0]
["2026-09-29T19:54:30.698194+00:00", "trade", 13.79, 30.0]
["2026-09-29T19:54:30.698194+00:00", "trade", 13.79, 8.0]
["2026-09-29T19:54:30.698213+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:54:30.698388+00:00", "trade", 13.79, 12.0]
["2026-09-29T19:54:30.698487+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.698564+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.698568+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.698644+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.699221+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.699593+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.703054+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.703061+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.706087+00:00", "trade", 13.79, 376.0]
["2026-09-29T19:54:30.706143+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.706564+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.720185+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.798052+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.798373+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:30.888903+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:54:31.044956+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:31.400944+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:31.763245+00:00", "trade", 13.7969, 42.0]
["2026-09-29T19:54:32.940292+00:00", "trade", 13.8062, 1.0]
["2026-09-29T19:54:33.203587+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:33.863778+00:00", "trade", 13.8065, 4.0]
["2026-09-29T19:54:35.748224+00:00", "trade", 13.79, 17.0]
["2026-09-29T19:54:37.260816+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:54:39.830975+00:00", "trade", 13.8065, 61.0]
["2026-09-29T19:54:40.213461+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:40.213642+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:40.276944+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:41.237263+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:42.557693+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:44.143716+00:00", "trade", 13.8063, 6.0]
["2026-09-29T19:54:45.335535+00:00", "trade", 13.806, 33.0]
["2026-09-29T19:54:45.540979+00:00", "trade", 13.8058, 6.0]
["2026-09-29T19:54:47.374478+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:47.374529+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:47.374584+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:49.859032+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:54:50.099151+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:50.147407+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:51.711868+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:54:51.711924+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:51.711948+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:52.039861+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:54:52.043643+00:00", "trade", 13.7968, 4.0]
["2026-09-29T19:54:53.032251+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:54:53.032252+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:54:53.032253+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.032258+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.032308+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.032387+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.032680+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:54:53.032703+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:54:53.032709+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.032722+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:54:53.032723+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:54:53.032752+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:54:53.032850+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:54:53.032958+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:54:53.033372+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:54:53.033372+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.033391+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:54:53.033432+00:00", "trade", 13.78, 97.0]
["2026-09-29T19:54:53.033432+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.033455+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.033657+00:00", "trade", 13.78, 7.0]
["2026-09-29T19:54:53.033676+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.033936+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.033957+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.175877+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.333758+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:53.447365+00:00", "trade", 13.8041, 1.0]
["2026-09-29T19:54:53.777994+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:54:54.220259+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:54.590178+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:58.378176+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:59.010944+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:54:59.011086+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.013776+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.014158+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.321821+00:00", "trade", 13.77, 27.0]
["2026-09-29T19:54:59.321821+00:00", "trade", 13.77, 4.0]
["2026-09-29T19:54:59.321843+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:54:59.321859+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:54:59.321878+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.321902+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.321927+00:00", "trade", 13.76, 49.0]
["2026-09-29T19:54:59.321928+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:54:59.321971+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:54:59.322121+00:00", "quote", 13.75, 13.79]
["2026-09-29T19:54:59.322146+00:00", "quote", 13.75, 13.79]
["2026-09-29T19:54:59.322384+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:54:59.322401+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:54:59.322421+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:54:59.322431+00:00", "quote", 13.75, 13.79]
["2026-09-29T19:54:59.439669+00:00", "quote", 13.75, 13.79]
["2026-09-29T19:54:59.455386+00:00", "trade", 13.76, 10.0]
["2026-09-29T19:54:59.455450+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.488878+00:00", "trade", 13.76, 61.0]
["2026-09-29T19:54:59.488944+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:54:59.649243+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.838546+00:00", "trade", 13.76, 3.0]
["2026-09-29T19:54:59.838553+00:00", "trade", 13.76, 51.0]
["2026-09-29T19:54:59.838573+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.838620+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.838864+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.838873+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:54:59.839420+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:00.043856+00:00", "trade", 13.77, 8.0]
["2026-09-29T19:55:00.043931+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:00.044170+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:00.348782+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:00.617240+00:00", "trade", 13.76, 86.0]
["2026-09-29T19:55:00.633216+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:00.838049+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.038264+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.060623+00:00", "trade", 13.76, 75.0]
["2026-09-29T19:55:01.060679+00:00", "trade", 13.76, 81.0]
["2026-09-29T19:55:01.060708+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.060756+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.060949+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061194+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061248+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061251+00:00", "trade", 13.76, 3.0]
["2026-09-29T19:55:01.061256+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061439+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061445+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061618+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.061887+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.065985+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.065987+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066003+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066011+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066016+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:55:01.066019+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066020+00:00", "trade", 13.77, 74.0]
["2026-09-29T19:55:01.066025+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066027+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066038+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066048+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066074+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066074+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066204+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066227+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066258+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066259+00:00", "trade", 13.77, 126.0]
["2026-09-29T19:55:01.066306+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.066307+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066307+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066352+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.066424+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066446+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066457+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066462+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066487+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066491+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066652+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066667+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.066723+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.066732+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:01.070756+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.071013+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.072027+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.074006+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.076210+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.128682+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.128689+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.128713+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128786+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:55:01.128788+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:01.128788+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:01.128788+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128817+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128824+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128852+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128859+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.128958+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.129304+00:00", "trade", 13.775, 39.0]
["2026-09-29T19:55:01.209174+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.240096+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.240528+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.285504+00:00", "trade", 13.77, 10.0]
["2026-09-29T19:55:01.296713+00:00", "trade", 13.77, 3.0]
["2026-09-29T19:55:01.296714+00:00", "trade", 13.77, 90.0]
["2026-09-29T19:55:01.296732+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.296743+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.296774+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:01.297114+00:00", "trade", 13.77, 180.0]
["2026-09-29T19:55:01.297116+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.297190+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.297285+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:01.297461+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:01.301738+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:55:01.305410+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.356141+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.356230+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:55:01.385500+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.385829+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:55:01.421133+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.421254+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:55:01.442658+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:01.921764+00:00", "trade", 13.7883, 3.0]
["2026-09-29T19:55:03.108231+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:03.108612+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:55:03.122166+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:03.155873+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:03.485841+00:00", "trade", 13.7971, 6.0]
["2026-09-29T19:55:03.590764+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:06.236096+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:55:07.080237+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:55:07.082001+00:00", "trade", 13.77, 3.0]
["2026-09-29T19:55:08.363122+00:00", "trade", 13.7985, 6.0]
["2026-09-29T19:55:08.595346+00:00", "trade", 13.7985, 1.0]
["2026-09-29T19:55:09.705129+00:00", "trade", 13.7962, 4.0]
["2026-09-29T19:55:10.099310+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:10.415082+00:00", "trade", 13.77, 19.0]
["2026-09-29T19:55:10.415101+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:10.415108+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:10.415155+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:10.415162+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:10.415643+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:10.416197+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:10.625252+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:55:10.847103+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:12.590450+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:15.001269+00:00", "trade", 13.775, 21.0]
["2026-09-29T19:55:15.874285+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:16.133444+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:18.391721+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:18.391745+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:19.097377+00:00", "trade", 13.7977, 1.0]
["2026-09-29T19:55:19.108871+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.746730+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:21.746885+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:21.748513+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:21.754801+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:21.755510+00:00", "trade", 13.775, 12.0]
["2026-09-29T19:55:21.760130+00:00", "trade", 13.775, 26.0]
["2026-09-29T19:55:21.764334+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:55:21.764335+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:55:21.764337+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:55:21.764362+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764369+00:00", "trade", 13.77, 379.0]
["2026-09-29T19:55:21.764369+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764371+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764376+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764418+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764422+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:21.764422+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:21.764427+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:55:21.764552+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:55:21.764573+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:21.764573+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.764593+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.764776+00:00", "trade", 13.77, 38.0]
["2026-09-29T19:55:21.765032+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:55:21.765567+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:21.766177+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:55:21.766289+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:21.766342+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:21.766342+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:55:21.766361+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766369+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766382+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766389+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766403+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766410+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766417+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:55:21.766693+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.766843+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.766917+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.766944+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.767053+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.767354+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:55:21.767798+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.770233+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.770737+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.771375+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.774341+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:55:21.774794+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.776221+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.776248+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.788526+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:21.864858+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:55:21.864860+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:55:22.519019+00:00", "trade", 13.77, 39.0]
["2026-09-29T19:55:22.537217+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:22.910157+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:22.913644+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:22.913673+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:22.914669+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.082835+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:55:23.082881+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.083163+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.083219+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.083669+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.178401+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:55:23.178437+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:23.178438+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:23.522197+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:55:24.179443+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:24.179543+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:24.920575+00:00", "trade", 13.772, 1.0]
["2026-09-29T19:55:25.203203+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:25.203276+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:25.221228+00:00", "trade", 13.7655, 1.0]
["2026-09-29T19:55:25.712362+00:00", "trade", 13.7894, 3.0]
["2026-09-29T19:55:29.600126+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:30.380769+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:30.380807+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:30.422914+00:00", "trade", 13.7924, 5.0]
["2026-09-29T19:55:34.039584+00:00", "trade", 13.775, 47.0]
["2026-09-29T19:55:35.056527+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:37.079176+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:55:37.079202+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:37.080004+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:39.362396+00:00", "trade", 13.77, 10.0]
["2026-09-29T19:55:42.598997+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:42.690865+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:43.842830+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:43.842831+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.842832+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:55:43.842838+00:00", "trade", 13.78, 98.0]
["2026-09-29T19:55:43.842839+00:00", "trade", 13.78, 60.0]
["2026-09-29T19:55:43.842841+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:55:43.842842+00:00", "trade", 13.78, 37.0]
["2026-09-29T19:55:43.842845+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:43.842855+00:00", "trade", 13.78, 63.0]
["2026-09-29T19:55:43.842867+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.842868+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:55:43.842869+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.842870+00:00", "trade", 13.78, 27.0]
["2026-09-29T19:55:43.842881+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:43.842887+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.842888+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:55:43.842893+00:00", "trade", 13.78, 74.0]
["2026-09-29T19:55:43.842895+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842898+00:00", "trade", 13.78, 26.0]
["2026-09-29T19:55:43.842898+00:00", "trade", 13.78, 173.0]
["2026-09-29T19:55:43.842899+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.842915+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842922+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842949+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842955+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842962+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.842996+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.843087+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.843125+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.843131+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:55:43.843133+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.843133+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.843139+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:55:43.843197+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:43.843419+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:43.843420+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:43.843444+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:43.843483+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.843490+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.843512+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:55:43.843692+00:00", "trade", 13.78, 30.0]
["2026-09-29T19:55:43.844350+00:00", "trade", 13.78, 24.0]
["2026-09-29T19:55:43.844392+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.844589+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:55:43.844802+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.847632+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.848036+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:43.848515+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:43.848988+00:00", "trade", 13.78, 150.0]
["2026-09-29T19:55:43.880706+00:00", "trade", 13.78, 182.0]
["2026-09-29T19:55:43.943172+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:44.204326+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:44.843343+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:45.343456+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:45.345154+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:45.347847+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:45.348770+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:45.375552+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:45.376528+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:45.834107+00:00", "trade", 13.7917, 1.0]
["2026-09-29T19:55:46.575531+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:55:49.736232+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:49.810076+00:00", "trade", 13.785, 1.0]
["2026-09-29T19:55:51.023830+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:55:51.122776+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:51.122803+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:51.123547+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:51.783484+00:00", "trade", 13.7906, 160.0]
["2026-09-29T19:55:52.803329+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:52.804767+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.080706+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:53.080765+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.081121+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.081146+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.081294+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:55:53.085366+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.085372+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.154986+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:55:53.187839+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:55:53.189654+00:00", "trade", 13.785, 162.0]
["2026-09-29T19:55:53.666557+00:00", "trade", 13.7906, 1.0]
["2026-09-29T19:55:53.803396+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.803453+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.804098+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:53.804125+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:54.943636+00:00", "trade", 13.7904, 1.0]
["2026-09-29T19:55:56.037987+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:56.205930+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.258284+00:00", "trade", 13.785, 5.0]
["2026-09-29T19:55:57.482943+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.597687+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.626795+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.626847+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.627519+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:57.627854+00:00", "trade", 13.785, 108.0]
["2026-09-29T19:55:58.813089+00:00", "trade", 13.78, 74.0]
["2026-09-29T19:55:58.813090+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:55:58.813092+00:00", "trade", 13.78, 31.0]
["2026-09-29T19:55:58.813093+00:00", "trade", 13.78, 128.0]
["2026-09-29T19:55:58.813099+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813099+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813099+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813101+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813105+00:00", "trade", 13.78, 3.0]
["2026-09-29T19:55:58.813107+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.813137+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.813138+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:55:58.813161+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813167+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813173+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813174+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.813180+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813186+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813201+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813207+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813221+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813355+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813356+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:55:58.813358+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:55:58.813367+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.813419+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.813487+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:55:58.813489+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813489+00:00", "trade", 13.78, 400.0]
["2026-09-29T19:55:58.813490+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813491+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:55:58.813492+00:00", "trade", 13.78, 48.0]
["2026-09-29T19:55:58.813500+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:55:58.813502+00:00", "trade", 13.78, 39.0]
["2026-09-29T19:55:58.813564+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813614+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:55:58.813673+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813692+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:55:58.813725+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813732+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813796+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:58.813832+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:55:58.813832+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:55:58.813837+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:55:58.813837+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:55:58.813838+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:55:58.813868+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:58.813875+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.813886+00:00", "trade", 13.78, 335.0]
["2026-09-29T19:55:58.813886+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:58.813893+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:58.813905+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813913+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813920+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.813927+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.814067+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:55:58.814167+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.814168+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.814169+00:00", "trade", 13.78, 335.0]
["2026-09-29T19:55:58.814170+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:55:58.814172+00:00", "trade", 13.78, 79.0]
["2026-09-29T19:55:58.814176+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:55:58.814183+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:55:58.814195+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:55:58.814199+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814206+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814224+00:00", "trade", 13.78, 150.0]
["2026-09-29T19:55:58.814253+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814258+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:55:58.814260+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814286+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814316+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814465+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.814498+00:00", "trade", 13.78, 70.0]
["2026-09-29T19:55:58.814537+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:55:58.814802+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:55:58.814983+00:00", "trade", 13.78, 12.0]
["2026-09-29T19:55:58.819188+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.819760+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:55:58.820056+00:00", "trade", 13.775, 20.0]
["2026-09-29T19:55:58.821392+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:58.831395+00:00", "trade", 13.775, 20.0]
["2026-09-29T19:55:58.898799+00:00", "trade", 13.775, 20.0]
["2026-09-29T19:55:58.914192+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:55:59.193317+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:56:00.371730+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:56:00.374132+00:00", "trade", 13.775, 13.0]
["2026-09-29T19:56:00.836192+00:00", "trade", 13.77, 128.0]
["2026-09-29T19:56:00.836195+00:00", "trade", 13.77, 72.0]
["2026-09-29T19:56:00.836619+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:00.837383+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:01.499519+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:01.499545+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:02.099432+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:02.188735+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:04.060743+00:00", "trade", 13.775, 20.0]
["2026-09-29T19:56:07.085577+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:56:07.085606+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:09.188704+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:10.455547+00:00", "trade", 13.775, 21.0]
["2026-09-29T19:56:11.364144+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:11.413360+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:11.813847+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:11.813872+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:11.815386+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:12.697382+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:12.812206+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:14.339458+00:00", "trade", 13.775, 3.0]
["2026-09-29T19:56:14.662363+00:00", "trade", 13.7785, 4.0]
["2026-09-29T19:56:15.364657+00:00", "trade", 13.7881, 4.0]
["2026-09-29T19:56:15.423494+00:00", "trade", 13.7785, 25.0]
["2026-09-29T19:56:15.523081+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:16.007398+00:00", "trade", 13.7785, 2.0]
["2026-09-29T19:56:17.564853+00:00", "trade", 13.775, 5.0]
["2026-09-29T19:56:17.574507+00:00", "trade", 13.775, 5.0]
["2026-09-29T19:56:17.576228+00:00", "trade", 13.775, 15.0]
["2026-09-29T19:56:18.108864+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:18.108882+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:18.524311+00:00", "trade", 13.7881, 27.0]
["2026-09-29T19:56:19.057598+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:20.076328+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:56:21.049541+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:21.738005+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:21.738033+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:21.738047+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033074+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033104+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033115+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033490+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033505+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033508+00:00", "trade", 13.77, 13.0]
["2026-09-29T19:56:22.033509+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:56:22.033510+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033512+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033512+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033517+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:56:22.033517+00:00", "trade", 13.77, 72.0]
["2026-09-29T19:56:22.033520+00:00", "trade", 13.77, 85.0]
["2026-09-29T19:56:22.033520+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033521+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033521+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033524+00:00", "trade", 13.77, 18.0]
["2026-09-29T19:56:22.033526+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033527+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033554+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033562+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033570+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033576+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033583+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033590+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033596+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:22.033749+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033914+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:22.033919+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:22.033965+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:56:22.033966+00:00", "trade", 13.77, 9.0]
["2026-09-29T19:56:22.033989+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.033996+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.034003+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.034042+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.034055+00:00", "trade", 13.77, 40.0]
["2026-09-29T19:56:22.035273+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.035299+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.038530+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:22.040300+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.133581+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.133774+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.150096+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.157169+00:00", "trade", 13.76, 20.0]
["2026-09-29T19:56:22.587625+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.592631+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.592661+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:22.826701+00:00", "trade", 13.76, 100.0]
["2026-09-29T19:56:22.860177+00:00", "trade", 13.76, 100.0]
["2026-09-29T19:56:22.883124+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:23.302087+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:23.302114+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:23.667936+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:23.667993+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:23.801540+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:24.062827+00:00", "trade", 13.76, 7.0]
["2026-09-29T19:56:25.112672+00:00", "trade", 13.7784, 1.0]
["2026-09-29T19:56:26.683392+00:00", "trade", 13.7775, 7.0]
["2026-09-29T19:56:26.691407+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:26.691434+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:26.692139+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:27.995443+00:00", "trade", 13.76, 137.0]
["2026-09-29T19:56:28.933813+00:00", "trade", 13.7781, 13.0]
["2026-09-29T19:56:30.053475+00:00", "trade", 13.76, 47.0]
["2026-09-29T19:56:30.053484+00:00", "trade", 13.76, 20.0]
["2026-09-29T19:56:30.053501+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:30.053508+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:56:30.053514+00:00", "trade", 13.76, 83.0]
["2026-09-29T19:56:30.053515+00:00", "trade", 13.76, 82.0]
["2026-09-29T19:56:30.053517+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:30.053524+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:30.053538+00:00", "trade", 13.76, 26.0]
["2026-09-29T19:56:30.053538+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:30.053545+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:56:30.053552+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.053559+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.053565+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.054243+00:00", "trade", 13.77, 99.0]
["2026-09-29T19:56:30.054252+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:56:30.054403+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.054742+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.055876+00:00", "trade", 13.765, 1.0]
["2026-09-29T19:56:30.058947+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.060003+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.062611+00:00", "trade", 13.765, 11.0]
["2026-09-29T19:56:30.064091+00:00", "trade", 13.77, 24.0]
["2026-09-29T19:56:30.064092+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:56:30.064094+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064098+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064098+00:00", "trade", 13.77, 6.0]
["2026-09-29T19:56:30.064098+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.064105+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.064111+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.064117+00:00", "trade", 13.77, 31.0]
["2026-09-29T19:56:30.064118+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064119+00:00", "trade", 13.77, 14.0]
["2026-09-29T19:56:30.064122+00:00", "trade", 13.77, 23.0]
["2026-09-29T19:56:30.064126+00:00", "trade", 13.77, 122.0]
["2026-09-29T19:56:30.064126+00:00", "trade", 13.77, 68.0]
["2026-09-29T19:56:30.064148+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064149+00:00", "trade", 13.77, 45.0]
["2026-09-29T19:56:30.064168+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064202+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.064209+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:56:30.064225+00:00", "trade", 13.77, 38.0]
["2026-09-29T19:56:30.064370+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:56:30.064391+00:00", "trade", 13.77, 59.0]
["2026-09-29T19:56:30.064391+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.064410+00:00", "trade", 13.77, 41.0]
["2026-09-29T19:56:30.064454+00:00", "trade", 13.77, 300.0]
["2026-09-29T19:56:30.064491+00:00", "trade", 13.77, 300.0]
["2026-09-29T19:56:30.064505+00:00", "trade", 13.77, 27.0]
["2026-09-29T19:56:30.064754+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.064768+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.065183+00:00", "trade", 13.76, 10.0]
["2026-09-29T19:56:30.071897+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.103549+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.104011+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.335235+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:30.336053+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:30.336438+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.336520+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:30.336929+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.337400+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:56:30.348526+00:00", "trade", 13.78, 27.0]
["2026-09-29T19:56:30.348527+00:00", "trade", 13.78, 16.0]
["2026-09-29T19:56:30.348528+00:00", "trade", 13.78, 7.0]
["2026-09-29T19:56:30.348552+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:30.349752+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:30.664535+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:32.700656+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:32.944144+00:00", "trade", 13.7749, 13.0]
["2026-09-29T19:56:34.205663+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:34.215437+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:56:34.716152+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:56:34.716221+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:56:35.163313+00:00", "trade", 13.7762, 4.0]
["2026-09-29T19:56:35.786014+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:36.572504+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:36.574815+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:36.574841+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:36.574866+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:36.575368+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099256+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099287+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099288+00:00", "trade", 13.78, 97.0]
["2026-09-29T19:56:37.099290+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:56:37.099291+00:00", "trade", 13.78, 27.0]
["2026-09-29T19:56:37.099293+00:00", "trade", 13.78, 15.0]
["2026-09-29T19:56:37.099318+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099325+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099332+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099340+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099346+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099600+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:56:37.099610+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:56:37.099610+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.099681+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.099690+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:56:37.099770+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.099839+00:00", "trade", 13.78, 28.0]
["2026-09-29T19:56:37.099865+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.100247+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:56:37.104337+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.104359+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.114163+00:00", "trade", 13.78, 88.0]
["2026-09-29T19:56:37.115284+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.121929+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:37.156147+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:38.217237+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:56:39.573755+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:39.573883+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:39.606479+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:39.613384+00:00", "trade", 13.78, 97.0]
["2026-09-29T19:56:40.102270+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:40.102298+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:44.847547+00:00", "trade", 13.7884, 31.0]
["2026-09-29T19:56:44.980971+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:45.783710+00:00", "trade", 13.775, 61.0]
["2026-09-29T19:56:47.614913+00:00", "trade", 13.79, 51.0]
["2026-09-29T19:56:47.614914+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:47.614937+00:00", "trade", 13.79, 49.0]
["2026-09-29T19:56:47.614938+00:00", "trade", 13.79, 53.0]
["2026-09-29T19:56:47.614942+00:00", "trade", 13.79, 47.0]
["2026-09-29T19:56:47.614944+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:56:47.614944+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:47.614945+00:00", "trade", 13.79, 27.0]
["2026-09-29T19:56:47.614964+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:56:47.614967+00:00", "trade", 13.79, 75.0]
["2026-09-29T19:56:47.614968+00:00", "trade", 13.79, 99.0]
["2026-09-29T19:56:47.614986+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:47.614993+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:56:47.614993+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:47.614999+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:47.615006+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:47.615020+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615027+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615034+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615041+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615055+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615062+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615502+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615519+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:47.615637+00:00", "trade", 13.79, 30.0]
["2026-09-29T19:56:47.615645+00:00", "trade", 13.79, 5.0]
["2026-09-29T19:56:47.615667+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.615684+00:00", "trade", 13.79, 43.0]
["2026-09-29T19:56:47.616020+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.616834+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.616927+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.617301+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.618650+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:47.623586+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:48.495435+00:00", "trade", 13.795, 57.0]
["2026-09-29T19:56:51.191216+00:00", "trade", 13.795, 6.0]
["2026-09-29T19:56:52.123009+00:00", "trade", 13.7851, 11.0]
["2026-09-29T19:56:53.071361+00:00", "trade", 13.795, 100.0]
["2026-09-29T19:56:53.108351+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:54.233228+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:54.233388+00:00", "trade", 13.79, 189.0]
["2026-09-29T19:56:54.233390+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:54.233567+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:54.233630+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:54.233680+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:54.233881+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:56:54.235481+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:56:54.235538+00:00", "trade", 13.79, 5.0]
["2026-09-29T19:56:54.235540+00:00", "trade", 13.79, 5.0]
["2026-09-29T19:56:54.235552+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:54.236031+00:00", "trade", 13.79, 31.0]
["2026-09-29T19:56:54.236056+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:54.236138+00:00", "trade", 13.79, 16.0]
["2026-09-29T19:56:54.236139+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:56:54.236451+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:54.303375+00:00", "trade", 13.795, 20.0]
["2026-09-29T19:56:56.098744+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:56.098860+00:00", "trade", 13.79, 159.0]
["2026-09-29T19:56:56.098860+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:56.098861+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:56:56.098863+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:56:56.098867+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:56.098874+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:56.098885+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:56.098892+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:56.098913+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:56.099136+00:00", "trade", 13.79, 84.0]
["2026-09-29T19:56:56.099317+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:56.099664+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:56.100132+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:56.103884+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:56:56.103910+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:56:57.036897+00:00", "quote", 13.77, 13.8]
["2026-09-29T19:56:57.602806+00:00", "trade", 13.7771, 4.0]
["2026-09-29T19:56:58.184113+00:00", "trade", 13.7761, 8.0]
["2026-09-29T19:56:59.295997+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.295998+00:00", "trade", 13.79, 7.0]
["2026-09-29T19:56:59.296020+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296026+00:00", "trade", 13.79, 38.0]
["2026-09-29T19:56:59.296032+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296050+00:00", "trade", 13.79, 7.0]
["2026-09-29T19:56:59.296051+00:00", "trade", 13.79, 62.0]
["2026-09-29T19:56:59.296071+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296096+00:00", "trade", 13.79, 125.0]
["2026-09-29T19:56:59.296098+00:00", "trade", 13.8, 138.0]
["2026-09-29T19:56:59.296098+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:56:59.296098+00:00", "trade", 13.8, 475.0]
["2026-09-29T19:56:59.296173+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:56:59.296174+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:56:59.296178+00:00", "trade", 13.8, 10.0]
["2026-09-29T19:56:59.296178+00:00", "trade", 13.8, 134.0]
["2026-09-29T19:56:59.296191+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:56:59.296195+00:00", "trade", 13.79, 44.0]
["2026-09-29T19:56:59.296226+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296245+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296346+00:00", "trade", 13.79, 15.0]
["2026-09-29T19:56:59.296346+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296352+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:56:59.296352+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296360+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:56:59.296446+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:56:59.296455+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296477+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:56:59.296485+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296493+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:56:59.296494+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.296529+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296598+00:00", "trade", 13.795, 200.0]
["2026-09-29T19:56:59.296672+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296772+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.296905+00:00", "trade", 13.79, 170.0]
["2026-09-29T19:56:59.296924+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.297082+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.297133+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:56:59.297142+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:56:59.298414+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.300449+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:56:59.300482+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.300483+00:00", "trade", 13.79, 85.0]
["2026-09-29T19:56:59.300484+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:56:59.300490+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:56:59.300503+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.300531+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.301021+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:56:59.301021+00:00", "trade", 13.79, 80.0]
["2026-09-29T19:56:59.304414+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.304750+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.306807+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.315997+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.346265+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:56:59.603300+00:00", "trade", 13.7811, 18.0]
["2026-09-29T19:56:59.609012+00:00", "trade", 13.7811, 2.0]
["2026-09-29T19:56:59.611403+00:00", "trade", 13.7811, 12.0]
["2026-09-29T19:57:00.005805+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:00.005855+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:00.146708+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:00.198577+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:00.199099+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:00.199148+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:01.042926+00:00", "trade", 13.7857, 35.0]
["2026-09-29T19:57:01.087565+00:00", "trade", 13.7861, 1.0]
["2026-09-29T19:57:01.090012+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:02.289037+00:00", "trade", 13.7888, 100.0]
["2026-09-29T19:57:02.292717+00:00", "trade", 13.7888, 57.0]
["2026-09-29T19:57:02.296295+00:00", "trade", 13.7888, 48.0]
["2026-09-29T19:57:02.297428+00:00", "trade", 13.7888, 22.0]
["2026-09-29T19:57:02.299457+00:00", "trade", 13.7888, 4.0]
["2026-09-29T19:57:04.162476+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:04.517967+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:05.062424+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:05.062677+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:06.053547+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:06.053574+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:06.485304+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:06.485412+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:07.700954+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.005285+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.005337+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.098957+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.098986+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.099258+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:08.700894+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:11.163812+00:00", "trade", 13.7816, 45.0]
["2026-09-29T19:57:11.167939+00:00", "trade", 13.7816, 21.0]
["2026-09-29T19:57:11.171807+00:00", "trade", 13.7816, 11.0]
["2026-09-29T19:57:12.363383+00:00", "trade", 13.7797, 1.0]
["2026-09-29T19:57:12.791451+00:00", "trade", 13.78, 110.0]
["2026-09-29T19:57:12.791453+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:12.791454+00:00", "trade", 13.78, 7.0]
["2026-09-29T19:57:12.791454+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791456+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791461+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791472+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:12.791473+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791474+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:12.791492+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791494+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:57:12.791501+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791508+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791515+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791522+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791527+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791529+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791536+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791542+00:00", "trade", 13.78, 15.0]
["2026-09-29T19:57:12.791543+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791544+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:12.791544+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791547+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791560+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:57:12.791564+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791578+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791585+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:57:12.791587+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:57:12.791587+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:12.791600+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791620+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791632+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:12.791730+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791735+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:12.791782+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:57:12.791832+00:00", "trade", 13.78, 7.0]
["2026-09-29T19:57:12.791850+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:12.791851+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:12.791854+00:00", "trade", 13.78, 93.0]
["2026-09-29T19:57:12.791859+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:57:12.791880+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.791881+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.791882+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:57:12.791946+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:12.792147+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:12.792198+00:00", "trade", 13.78, 125.0]
["2026-09-29T19:57:12.792775+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:12.793841+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.794072+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.795042+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.796553+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.796846+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.797239+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:12.797245+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.797246+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:57:12.797265+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:12.797274+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.797274+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797302+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797308+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797335+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797379+00:00", "trade", 13.78, 48.0]
["2026-09-29T19:57:12.797389+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797525+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.797561+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:57:12.797614+00:00", "trade", 13.78, 11.0]
["2026-09-29T19:57:12.797619+00:00", "trade", 13.78, 14.0]
["2026-09-29T19:57:12.797629+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:57:12.797665+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:57:12.797795+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:12.797800+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:12.797853+00:00", "trade", 13.78, 160.0]
["2026-09-29T19:57:12.797989+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:12.798009+00:00", "trade", 13.78, 60.0]
["2026-09-29T19:57:12.798188+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:12.807385+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:12.807605+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:13.019919+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:13.143061+00:00", "trade", 13.7798, 100.0]
["2026-09-29T19:57:13.372979+00:00", "trade", 13.775, 42.0]
["2026-09-29T19:57:13.452735+00:00", "trade", 13.775, 78.0]
["2026-09-29T19:57:13.505788+00:00", "trade", 13.7798, 5.0]
["2026-09-29T19:57:13.797720+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:57:13.797723+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:57:13.797723+00:00", "trade", 13.78, 11.0]
["2026-09-29T19:57:13.797723+00:00", "trade", 13.78, 14.0]
["2026-09-29T19:57:13.801091+00:00", "trade", 13.78, 8.0]
["2026-09-29T19:57:14.797546+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:14.877636+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:14.878098+00:00", "quote", 13.76, 13.79]
["2026-09-29T19:57:14.878605+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:14.879829+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:14.896827+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:15.909269+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:57:16.198553+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:16.200147+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:16.200176+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:16.200906+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:57:16.701142+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:17.098058+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:17.098085+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:17.404546+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:17.681368+00:00", "trade", 13.781, 1.0]
["2026-09-29T19:57:18.082709+00:00", "trade", 13.7811, 12.0]
["2026-09-29T19:57:18.794365+00:00", "trade", 13.7798, 6.0]
["2026-09-29T19:57:19.172011+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:20.071228+00:00", "trade", 13.781, 6.0]
["2026-09-29T19:57:20.174713+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:20.174742+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:20.175322+00:00", "trade", 13.78, 8.0]
["2026-09-29T19:57:20.175751+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:20.178614+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:20.178747+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:20.259052+00:00", "trade", 13.785, 7.0]
["2026-09-29T19:57:21.100035+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:21.100090+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:21.100149+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:21.142986+00:00", "trade", 13.7798, 3.0]
["2026-09-29T19:57:22.745097+00:00", "trade", 13.7811, 1.0]
["2026-09-29T19:57:23.177643+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:23.306245+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:23.306271+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:24.383252+00:00", "trade", 13.7839, 39.0]
["2026-09-29T19:57:24.458214+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:24.559209+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:25.378455+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:26.419294+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:26.419321+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:26.419831+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:26.419858+00:00", "trade", 13.785, 100.0]
["2026-09-29T19:57:27.537547+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:27.677613+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:27.859744+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:27.879731+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:27.914229+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:27.914262+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.038421+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.038446+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.118362+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.118369+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.197924+00:00", "trade", 13.79, 32.0]
["2026-09-29T19:57:28.695608+00:00", "trade", 13.7839, 100.0]
["2026-09-29T19:57:28.699637+00:00", "trade", 13.7839, 7.0]
["2026-09-29T19:57:28.738940+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.738967+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.914540+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.914578+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.915228+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.915255+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.957583+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:28.957612+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126254+00:00", "trade", 13.7828, 4.0]
["2026-09-29T19:57:29.126888+00:00", "trade", 13.785, 300.0]
["2026-09-29T19:57:29.126890+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126892+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:57:29.126892+00:00", "trade", 13.78, 94.0]
["2026-09-29T19:57:29.126893+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.126895+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.126897+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126899+00:00", "trade", 13.78, 300.0]
["2026-09-29T19:57:29.126901+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:57:29.126901+00:00", "trade", 13.78, 69.0]
["2026-09-29T19:57:29.126903+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126910+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126917+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126938+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.126971+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:57:29.127186+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.127240+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.127265+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:57:29.127275+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:29.127348+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.127366+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:29.127388+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:29.127389+00:00", "trade", 13.78, 131.0]
["2026-09-29T19:57:29.127390+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:57:29.127391+00:00", "trade", 13.78, 51.0]
["2026-09-29T19:57:29.127393+00:00", "trade", 13.78, 15.0]
["2026-09-29T19:57:29.127397+00:00", "trade", 13.78, 36.0]
["2026-09-29T19:57:29.127397+00:00", "trade", 13.78, 66.0]
["2026-09-29T19:57:29.127416+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127423+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127431+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127437+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127444+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127450+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:29.127457+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.127464+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.127472+00:00", "trade", 13.78, 60.0]
["2026-09-29T19:57:29.127483+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.127674+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:29.127904+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.128210+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.132546+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.136373+00:00", "trade", 13.78, 500.0]
["2026-09-29T19:57:29.138030+00:00", "trade", 13.78, 400.0]
["2026-09-29T19:57:29.227449+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.257848+00:00", "trade", 13.775, 16.0]
["2026-09-29T19:57:29.278072+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.432352+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.432424+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.432435+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.432478+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.487186+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.488639+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.957567+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.958113+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.958533+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.979513+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:29.984034+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:30.369193+00:00", "trade", 13.78, 32.0]
["2026-09-29T19:57:30.369214+00:00", "trade", 13.78, 68.0]
["2026-09-29T19:57:30.369217+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:57:30.369217+00:00", "trade", 13.78, 26.0]
["2026-09-29T19:57:30.369218+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:30.369243+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:30.369249+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:30.369263+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:30.369486+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:30.369487+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:57:30.369566+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:30.369633+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:30.369662+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:30.370156+00:00", "trade", 13.78, 99.0]
["2026-09-29T19:57:30.370838+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:30.370848+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:30.371103+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:30.374287+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:30.400386+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:30.400409+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:30.403431+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:30.958969+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:57:31.084545+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:31.097514+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:31.098077+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:31.798383+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:33.524476+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:33.718504+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:34.269322+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:57:34.269364+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:57:34.983427+00:00", "trade", 13.7808, 4.0]
["2026-09-29T19:57:35.143229+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:35.143254+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:35.657480+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:36.167726+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:57:36.167726+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:36.167749+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:36.167776+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:36.168960+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:36.174785+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:36.175150+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:36.182511+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:36.182538+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:36.572611+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:37.339094+00:00", "trade", 13.78, 14.0]
["2026-09-29T19:57:37.858566+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:38.299510+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:38.378012+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:38.384383+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:39.432811+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:39.432827+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:57:39.433585+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:39.433591+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:39.434397+00:00", "trade", 13.785, 14.0]
["2026-09-29T19:57:41.378265+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:41.925273+00:00", "trade", 13.7847, 2.0]
["2026-09-29T19:57:41.929642+00:00", "trade", 13.7847, 5.0]
["2026-09-29T19:57:42.298415+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:57:42.541708+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:42.541739+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:42.698006+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:42.698023+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:42.969635+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:43.106068+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:43.106114+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:43.578071+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:43.578078+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:47.226704+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:57:47.239663+00:00", "trade", 13.78, 4.0]
["2026-09-29T19:57:47.239755+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:57:47.239835+00:00", "trade", 13.78, 77.0]
["2026-09-29T19:57:49.103440+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:53.203342+00:00", "trade", 13.7802, 200.0]
["2026-09-29T19:57:53.207863+00:00", "trade", 13.7802, 100.0]
["2026-09-29T19:57:53.209873+00:00", "trade", 13.7802, 100.0]
["2026-09-29T19:57:53.211841+00:00", "trade", 13.7802, 400.0]
["2026-09-29T19:57:54.231485+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:54.232012+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:55.478118+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:55.478145+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:55.478532+00:00", "trade", 13.78, 22.0]
["2026-09-29T19:57:55.479899+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:55.479917+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:57:56.439434+00:00", "trade", 13.7807, 2.0]
["2026-09-29T19:57:57.178359+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:57.518977+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:57:58.035208+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:58.418102+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:58.418129+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:58.425043+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:57:59.005007+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:57:59.738672+00:00", "trade", 13.78, 62.0]
["2026-09-29T19:57:59.886642+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:00.188092+00:00", "trade", 13.79, 10.0]
["2026-09-29T19:58:00.773342+00:00", "trade", 13.7845, 1.0]
["2026-09-29T19:58:03.577342+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:03.577644+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:03.747882+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:04.218003+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:04.705534+00:00", "trade", 13.7801, 28.0]
["2026-09-29T19:58:06.008395+00:00", "trade", 13.7809, 2.0]
["2026-09-29T19:58:06.611509+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:08.506119+00:00", "trade", 13.7804, 3.0]
["2026-09-29T19:58:10.577592+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:11.796507+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:11.939992+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:11.940001+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:11.940475+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:11.940527+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:11.941109+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:11.950176+00:00", "trade", 13.785, 11.0]
["2026-09-29T19:58:11.950178+00:00", "trade", 13.785, 5.0]
["2026-09-29T19:58:11.950645+00:00", "trade", 13.785, 5.0]
["2026-09-29T19:58:11.951083+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:11.951377+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:12.932290+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:12.932672+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:14.263242+00:00", "trade", 13.7885, 13.0]
["2026-09-29T19:58:14.267248+00:00", "trade", 13.7885, 200.0]
["2026-09-29T19:58:14.547691+00:00", "trade", 13.7799, 100.0]
["2026-09-29T19:58:14.623648+00:00", "trade", 13.7799, 4.0]
["2026-09-29T19:58:15.096895+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.096945+00:00", "trade", 13.79, 80.0]
["2026-09-29T19:58:15.096945+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.096947+00:00", "trade", 13.79, 13.0]
["2026-09-29T19:58:15.096970+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.096971+00:00", "trade", 13.79, 49.0]
["2026-09-29T19:58:15.096972+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:58:15.096973+00:00", "trade", 13.79, 22.0]
["2026-09-29T19:58:15.096974+00:00", "trade", 13.79, 12.0]
["2026-09-29T19:58:15.096978+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.096979+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096979+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:58:15.096982+00:00", "trade", 13.79, 64.0]
["2026-09-29T19:58:15.096982+00:00", "trade", 13.79, 29.0]
["2026-09-29T19:58:15.096986+00:00", "trade", 13.79, 22.0]
["2026-09-29T19:58:15.096987+00:00", "trade", 13.79, 13.0]
["2026-09-29T19:58:15.096989+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096989+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096992+00:00", "trade", 13.79, 44.0]
["2026-09-29T19:58:15.096994+00:00", "trade", 13.79, 161.0]
["2026-09-29T19:58:15.096997+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096997+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096999+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.096999+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.097000+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.097013+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.097042+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.097049+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:15.097072+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097085+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097092+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097098+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097105+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097113+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097120+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097216+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097231+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097239+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097245+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.097248+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.097253+00:00", "trade", 13.79, 62.0]
["2026-09-29T19:58:15.097269+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.097464+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:15.097535+00:00", "trade", 13.79, 68.0]
["2026-09-29T19:58:15.097538+00:00", "trade", 13.79, 11.0]
["2026-09-29T19:58:15.097538+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:15.097538+00:00", "trade", 13.79, 77.0]
["2026-09-29T19:58:15.097538+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.097556+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.097602+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.097611+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.097624+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:58:15.097655+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:58:15.097719+00:00", "trade", 13.79, 76.0]
["2026-09-29T19:58:15.097765+00:00", "trade", 13.79, 200.0]
["2026-09-29T19:58:15.097831+00:00", "trade", 13.79, 24.0]
["2026-09-29T19:58:15.097836+00:00", "trade", 13.79, 176.0]
["2026-09-29T19:58:15.097859+00:00", "trade", 13.79, 150.0]
["2026-09-29T19:58:15.098467+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.102002+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.102374+00:00", "trade", 13.795, 150.0]
["2026-09-29T19:58:15.102377+00:00", "trade", 13.795, 200.0]
["2026-09-29T19:58:15.102378+00:00", "trade", 13.795, 150.0]
["2026-09-29T19:58:15.102482+00:00", "trade", 13.795, 150.0]
["2026-09-29T19:58:15.102533+00:00", "trade", 13.795, 50.0]
["2026-09-29T19:58:15.102537+00:00", "trade", 13.795, 50.0]
["2026-09-29T19:58:15.102640+00:00", "trade", 13.795, 50.0]
["2026-09-29T19:58:15.108464+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.197049+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:15.197437+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.197724+00:00", "trade", 13.79, 13.0]
["2026-09-29T19:58:15.198729+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.198874+00:00", "trade", 13.79, 23.0]
["2026-09-29T19:58:15.202841+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.386389+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.396815+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.692921+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:58:15.731658+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.731686+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:15.977675+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:16.198812+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:16.618067+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:16.631963+00:00", "trade", 13.7845, 83.0]
["2026-09-29T19:58:17.690514+00:00", "trade", 13.7855, 1.0]
["2026-09-29T19:58:17.823119+00:00", "trade", 13.7855, 8.0]
["2026-09-29T19:58:18.013793+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.018557+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.019008+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.358131+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.358157+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.358312+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.517982+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:18.522292+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:19.090639+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:19.128265+00:00", "trade", 13.8, 99.0]
["2026-09-29T19:58:19.143158+00:00", "trade", 13.7887, 100.0]
["2026-09-29T19:58:19.817580+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:19.817608+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:20.338161+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:20.682327+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:23.737661+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:23.917836+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:23.971848+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:24.317512+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:24.441263+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:24.687153+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:24.687179+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:24.700843+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.598460+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739818+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:58:25.739818+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739820+00:00", "trade", 13.8, 44.0]
["2026-09-29T19:58:25.739821+00:00", "trade", 13.8, 52.0]
["2026-09-29T19:58:25.739823+00:00", "trade", 13.8, 100.0]
["2026-09-29T19:58:25.739829+00:00", "trade", 13.8, 52.0]
["2026-09-29T19:58:25.739829+00:00", "trade", 13.8, 10.0]
["2026-09-29T19:58:25.739829+00:00", "trade", 13.8, 23.0]
["2026-09-29T19:58:25.739832+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739838+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739851+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739865+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:25.739879+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.739886+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.740366+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.740457+00:00", "trade", 13.795, 78.0]
["2026-09-29T19:58:25.740457+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.740459+00:00", "trade", 13.79, 41.0]
["2026-09-29T19:58:25.740488+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.740490+00:00", "trade", 13.79, 7.0]
["2026-09-29T19:58:25.740499+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.742006+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.743883+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:25.754836+00:00", "trade", 13.79, 18.0]
["2026-09-29T19:58:25.755434+00:00", "trade", 13.795, 200.0]
["2026-09-29T19:58:25.755434+00:00", "trade", 13.795, 200.0]
["2026-09-29T19:58:25.789118+00:00", "trade", 13.795, 150.0]
["2026-09-29T19:58:25.789178+00:00", "trade", 13.795, 50.0]
["2026-09-29T19:58:25.789208+00:00", "trade", 13.795, 150.0]
["2026-09-29T19:58:25.789250+00:00", "trade", 13.795, 38.0]
["2026-09-29T19:58:25.789276+00:00", "trade", 13.795, 12.0]
["2026-09-29T19:58:25.791606+00:00", "trade", 13.795, 200.0]
["2026-09-29T19:58:25.816195+00:00", "trade", 13.795, 28.0]
["2026-09-29T19:58:26.098067+00:00", "trade", 13.795, 3.0]
["2026-09-29T19:58:26.098394+00:00", "trade", 13.795, 2.0]
["2026-09-29T19:58:26.098810+00:00", "quote", 13.79, 13.8]
["2026-09-29T19:58:26.099158+00:00", "trade", 13.795, 3.0]
["2026-09-29T19:58:26.099239+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.099777+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.100815+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:58:26.101049+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.137016+00:00", "trade", 13.79, 6.0]
["2026-09-29T19:58:26.140942+00:00", "trade", 13.79, 100.0]
["2026-09-29T19:58:26.141910+00:00", "trade", 13.79, 3.0]
["2026-09-29T19:58:26.142889+00:00", "trade", 13.79, 2.0]
["2026-09-29T19:58:26.189366+00:00", "trade", 13.79, 20.0]
["2026-09-29T19:58:26.196144+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.196203+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.196224+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.196253+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.196271+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.243156+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:26.243157+00:00", "trade", 13.78, 63.0]
["2026-09-29T19:58:26.243184+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.243198+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.243247+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.243464+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:58:26.243613+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:26.243742+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:26.243773+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:26.243773+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:26.245305+00:00", "trade", 13.785, 1.0]
["2026-09-29T19:58:26.250227+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.250606+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.251931+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.258505+00:00", "trade", 13.78, 17.0]
["2026-09-29T19:58:26.262476+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.263721+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.333190+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:58:26.343825+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.565763+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:26.730841+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:58:26.730871+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731137+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:26.731137+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731143+00:00", "trade", 13.78, 14.0]
["2026-09-29T19:58:26.731144+00:00", "trade", 13.78, 396.0]
["2026-09-29T19:58:26.731144+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731234+00:00", "trade", 13.78, 64.0]
["2026-09-29T19:58:26.731234+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731344+00:00", "trade", 13.78, 94.0]
["2026-09-29T19:58:26.731345+00:00", "trade", 13.78, 56.0]
["2026-09-29T19:58:26.731346+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:26.731347+00:00", "trade", 13.78, 81.0]
["2026-09-29T19:58:26.731352+00:00", "trade", 13.78, 99.0]
["2026-09-29T19:58:26.731377+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731384+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731391+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731420+00:00", "trade", 13.78, 1097.0]
["2026-09-29T19:58:26.731420+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731638+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:26.731639+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731641+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.731940+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.735462+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.735486+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.735865+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.738695+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:26.967903+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:58:27.179963+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:58:27.179978+00:00", "trade", 13.78, 127.0]
["2026-09-29T19:58:27.179980+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:27.179989+00:00", "trade", 13.78, 199.0]
["2026-09-29T19:58:27.179991+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180004+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:27.180008+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180024+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180034+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180249+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180256+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180335+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:58:27.180347+00:00", "trade", 13.785, 200.0]
["2026-09-29T19:58:27.180356+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:58:27.180376+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.180443+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.180444+00:00", "trade", 13.78, 145.0]
["2026-09-29T19:58:27.180445+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.180447+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:27.180447+00:00", "trade", 13.78, 54.0]
["2026-09-29T19:58:27.180448+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:27.180451+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.180473+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:27.180473+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.180480+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.180486+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180493+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180498+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:27.180500+00:00", "trade", 13.78, 107.0]
["2026-09-29T19:58:27.180500+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180514+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180526+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180554+00:00", "trade", 13.78, 21.0]
["2026-09-29T19:58:27.180603+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180622+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180630+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180651+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180701+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.180971+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.181032+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.181167+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.181393+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.190249+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:27.199739+00:00", "trade", 13.78, 104.0]
["2026-09-29T19:58:27.439057+00:00", "quote", 13.78, 13.8]
["2026-09-29T19:58:27.439058+00:00", "trade", 13.78, 145.0]
["2026-09-29T19:58:27.439058+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.439060+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.439072+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.439078+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439079+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.439081+00:00", "trade", 13.78, 8.0]
["2026-09-29T19:58:27.439085+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439099+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439106+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439167+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439507+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:27.439514+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.439521+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:27.439579+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439587+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439618+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439619+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:27.439620+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:27.439625+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439646+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439653+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.439660+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.440149+00:00", "trade", 13.78, 21.0]
["2026-09-29T19:58:27.440181+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.440194+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:27.444186+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.445389+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.449851+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.450237+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.451741+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.507803+00:00", "trade", 13.7881, 36.0]
["2026-09-29T19:58:27.513928+00:00", "trade", 13.7881, 12.0]
["2026-09-29T19:58:27.544590+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.711470+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:27.711819+00:00", "trade", 13.78, 110.0]
["2026-09-29T19:58:28.056209+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.082051+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:28.082097+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:28.082097+00:00", "trade", 13.78, 98.0]
["2026-09-29T19:58:28.082102+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:28.082125+00:00", "quote", 13.78, 13.79]
["2026-09-29T19:58:28.082130+00:00", "trade", 13.78, 192.0]
["2026-09-29T19:58:28.082133+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.082407+00:00", "trade", 13.78, 60.0]
["2026-09-29T19:58:28.082451+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.082643+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.082713+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:28.083670+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.083795+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:58:28.084613+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:58:28.085169+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:58:28.095309+00:00", "trade", 13.78, 48.0]
["2026-09-29T19:58:28.144536+00:00", "trade", 13.78, 66.0]
["2026-09-29T19:58:28.439491+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:58:28.439532+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.439539+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.444567+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.446542+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.461676+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.737934+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:58:28.737934+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.737938+00:00", "trade", 13.77, 2.0]
["2026-09-29T19:58:28.737938+00:00", "trade", 13.77, 13.0]
["2026-09-29T19:58:28.737958+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:28.737986+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:28.738688+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:28.739231+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:58:28.745370+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:28.746034+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:28.749984+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:28.752806+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:28.753500+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:28.753570+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:28.753580+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:28.753983+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:28.756760+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:29.879595+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:29.881176+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:29.886383+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:29.886410+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:29.886973+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:30.068103+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:30.068132+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:30.068271+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:30.068802+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:30.070585+00:00", "trade", 13.78, 19.0]
["2026-09-29T19:58:30.097692+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:31.434195+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:31.461069+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:31.977567+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:32.126407+00:00", "trade", 13.7851, 13.0]
["2026-09-29T19:58:32.227776+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:33.203670+00:00", "trade", 13.7813, 100.0]
["2026-09-29T19:58:33.518433+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:33.648025+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:33.758048+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:33.758384+00:00", "trade", 13.78, 25.0]
["2026-09-29T19:58:34.219787+00:00", "trade", 13.7841, 1.0]
["2026-09-29T19:58:34.251233+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:34.762180+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:34.832079+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:35.717625+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:36.489444+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:36.489471+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:37.056119+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:37.241243+00:00", "trade", 13.7848, 20.0]
["2026-09-29T19:58:38.027631+00:00", "trade", 13.7878, 66.0]
["2026-09-29T19:58:38.177605+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:38.274702+00:00", "trade", 13.7841, 1.0]
["2026-09-29T19:58:39.789177+00:00", "trade", 13.78, 3.0]
["2026-09-29T19:58:40.765340+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:40.765368+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.147279+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.147309+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.369009+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.369046+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.550545+00:00", "trade", 13.7778, 1.0]
["2026-09-29T19:58:41.557662+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.557690+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.798734+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.798740+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.798763+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.818035+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:41.835261+00:00", "trade", 13.78, 10.0]
["2026-09-29T19:58:41.970222+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:42.098278+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:42.098305+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:42.116744+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:42.116776+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:43.227508+00:00", "trade", 13.78, 5.0]
["2026-09-29T19:58:43.227595+00:00", "trade", 13.78, 23.0]
["2026-09-29T19:58:43.246661+00:00", "trade", 13.77, 172.0]
["2026-09-29T19:58:43.253984+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:58:43.608155+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:43.612591+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:44.227842+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:44.503193+00:00", "trade", 13.7812, 14.0]
["2026-09-29T19:58:44.701442+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:44.701443+00:00", "trade", 13.78, 99.0]
["2026-09-29T19:58:44.790253+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:44.812408+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:45.220194+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:58:47.616374+00:00", "trade", 13.7848, 8.0]
["2026-09-29T19:58:47.619205+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:48.001222+00:00", "trade", 13.7838, 1.0]
["2026-09-29T19:58:48.006239+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:48.090920+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:48.091051+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:48.091153+00:00", "trade", 13.78, 4.0]
["2026-09-29T19:58:48.616388+00:00", "trade", 13.7847, 6.0]
["2026-09-29T19:58:48.638552+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:49.306621+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:50.738124+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:50.745211+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:51.447578+00:00", "trade", 13.78, 35.0]
["2026-09-29T19:58:51.496461+00:00", "trade", 13.78, 37.0]
["2026-09-29T19:58:52.098433+00:00", "trade", 13.7851, 9.0]
["2026-09-29T19:58:52.166607+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:53.044837+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:58:53.462858+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:53.462883+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:53.464446+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:54.058589+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:54.058935+00:00", "trade", 13.78, 150.0]
["2026-09-29T19:58:54.065373+00:00", "trade", 13.78, 200.0]
["2026-09-29T19:58:54.144405+00:00", "trade", 13.78, 50.0]
["2026-09-29T19:58:54.365727+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:58:54.984453+00:00", "trade", 13.7812, 7.0]
["2026-09-29T19:58:55.665160+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:55.822775+00:00", "trade", 13.7876, 3.0]
["2026-09-29T19:58:55.830046+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:56.238016+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:56.480083+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:56.480657+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:56.480837+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:56.481186+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:56.494146+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:56.792142+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:57.109142+00:00", "trade", 13.78, 23.0]
["2026-09-29T19:58:58.097589+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:58:58.626769+00:00", "trade", 13.79, 1.0]
["2026-09-29T19:58:58.627504+00:00", "trade", 13.79, 2.0]
["2026-09-29T19:58:59.352297+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:58:59.352310+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:58:59.352314+00:00", "trade", 13.78, 24.0]
["2026-09-29T19:58:59.352758+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:59.352858+00:00", "trade", 13.78, 38.0]
["2026-09-29T19:58:59.777583+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:00.082430+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:00.477531+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:01.312545+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:01.409096+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:01.666163+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:01.753877+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:01.914663+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:02.023515+00:00", "trade", 13.7816, 1.0]
["2026-09-29T19:59:02.397809+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:03.299366+00:00", "trade", 13.7832, 1.0]
["2026-09-29T19:59:04.294744+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:04.294773+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:05.264698+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:07.021165+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:59:07.025620+00:00", "trade", 13.78, 3.0]
["2026-09-29T19:59:07.025762+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:59:07.025763+00:00", "trade", 13.78, 21.0]
["2026-09-29T19:59:09.077577+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:09.153942+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:59:09.156599+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:59:09.206060+00:00", "trade", 13.78, 265.0]
["2026-09-29T19:59:11.524994+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:59:11.723054+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:59:12.008461+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:59:12.586622+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:12.586648+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:12.587635+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:13.099909+00:00", "trade", 13.78, 27.0]
["2026-09-29T19:59:13.178725+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:13.737071+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:59:14.067225+00:00", "trade", 13.78, 20.0]
["2026-09-29T19:59:14.205689+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:14.206594+00:00", "trade", 13.78, 40.0]
["2026-09-29T19:59:14.207557+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:59:14.208100+00:00", "trade", 13.78, 17.0]
["2026-09-29T19:59:14.208159+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:14.209252+00:00", "trade", 13.77, 4.0]
["2026-09-29T19:59:14.664794+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:15.167342+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:15.167667+00:00", "trade", 13.78, 130.0]
["2026-09-29T19:59:15.168066+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:59:15.168095+00:00", "trade", 13.78, 6.0]
["2026-09-29T19:59:15.950901+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:15.952208+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:17.956109+00:00", "trade", 13.78, 100.0]
["2026-09-29T19:59:17.956525+00:00", "trade", 13.78, 9.0]
["2026-09-29T19:59:17.957073+00:00", "trade", 13.78, 1.0]
["2026-09-29T19:59:17.958274+00:00", "trade", 13.78, 21.0]
["2026-09-29T19:59:20.561828+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:20.561882+00:00", "trade", 13.78, 39.0]
["2026-09-29T19:59:20.561884+00:00", "quote", 13.77, 13.79]
["2026-09-29T19:59:20.561944+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:20.563927+00:00", "trade", 13.77, 9.0]
["2026-09-29T19:59:20.564012+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:59:20.565669+00:00", "trade", 13.77, 6.0]
["2026-09-29T19:59:20.568603+00:00", "trade", 13.775, 2.0]
["2026-09-29T19:59:20.575040+00:00", "trade", 13.77, 200.0]
["2026-09-29T19:59:20.578579+00:00", "trade", 13.77, 48.0]
["2026-09-29T19:59:20.610411+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:20.611730+00:00", "trade", 13.775, 5.0]
["2026-09-29T19:59:20.613561+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:59:20.921022+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:20.921048+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:20.921795+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.495434+00:00", "trade", 13.7817, 1.0]
["2026-09-29T19:59:21.591519+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:59:21.592261+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.592343+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.592576+00:00", "trade", 13.775, 8.0]
["2026-09-29T19:59:21.592682+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.593111+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.593886+00:00", "trade", 13.775, 2.0]
["2026-09-29T19:59:21.618052+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:21.626111+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:21.626135+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.097600+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.097606+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.097624+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.178404+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.178435+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.201655+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.203186+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.257886+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.257914+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.258309+00:00", "trade", 13.77, 90.0]
["2026-09-29T19:59:22.258314+00:00", "trade", 13.77, 10.0]
["2026-09-29T19:59:22.258483+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.262063+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.262087+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.270072+00:00", "trade", 13.775, 83.0]
["2026-09-29T19:59:22.354583+00:00", "trade", 13.775, 2.0]
["2026-09-29T19:59:22.355966+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:59:22.537686+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:22.542706+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.099144+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.099164+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.113145+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.222268+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.222374+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.230337+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:59:23.231014+00:00", "trade", 13.77, 2.0]
["2026-09-29T19:59:23.238375+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:23.238405+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:24.124870+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:24.137197+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:24.137222+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:24.139001+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:24.749599+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:59:24.749600+00:00", "trade", 13.775, 4.0]
["2026-09-29T19:59:24.750348+00:00", "trade", 13.775, 4.0]
["2026-09-29T19:59:24.752766+00:00", "trade", 13.775, 30.0]
["2026-09-29T19:59:25.007002+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:59:25.537248+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:25.923761+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:59:25.924470+00:00", "trade", 13.775, 2.0]
["2026-09-29T19:59:26.446465+00:00", "trade", 13.775, 10.0]
["2026-09-29T19:59:26.566574+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.058024+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.058051+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.098751+00:00", "trade", 13.775, 5.0]
["2026-09-29T19:59:27.100955+00:00", "trade", 13.775, 3.0]
["2026-09-29T19:59:27.818777+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.818801+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.820966+00:00", "trade", 13.775, 100.0]
["2026-09-29T19:59:27.833083+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.833120+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:27.858299+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.060984+00:00", "trade", 13.775, 24.0]
["2026-09-29T19:59:28.061025+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.177996+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.178023+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.521529+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.526476+00:00", "trade", 13.775, 4.0]
["2026-09-29T19:59:28.527168+00:00", "trade", 13.775, 3.0]
["2026-09-29T19:59:28.530404+00:00", "trade", 13.775, 17.0]
["2026-09-29T19:59:28.651565+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:28.766560+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:29.395821+00:00", "trade", 13.775, 40.0]
["2026-09-29T19:59:29.740547+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:29.769068+00:00", "trade", 13.775, 90.0]
["2026-09-29T19:59:29.808925+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:29.809886+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:29.809912+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:30.050527+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:30.098306+00:00", "trade", 13.77, 12.0]
["2026-09-29T19:59:30.098637+00:00", "trade", 13.77, 88.0]
["2026-09-29T19:59:30.452172+00:00", "trade", 13.77, 53.0]
["2026-09-29T19:59:30.818721+00:00", "trade", 13.775, 94.0]
["2026-09-29T19:59:31.170914+00:00", "trade", 13.775, 7.0]
["2026-09-29T19:59:31.338556+00:00", "trade", 13.78, 2.0]
["2026-09-29T19:59:31.547687+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:59:31.547689+00:00", "trade", 13.775, 99.0]
["2026-09-29T19:59:31.608850+00:00", "trade", 13.775, 3.0]
["2026-09-29T19:59:31.639035+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639037+00:00", "trade", 13.775, 1.0]
["2026-09-29T19:59:31.639039+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639040+00:00", "trade", 13.77, 25.0]
["2026-09-29T19:59:31.639041+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639042+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639044+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639046+00:00", "trade", 13.77, 45.0]
["2026-09-29T19:59:31.639049+00:00", "trade", 13.77, 40.0]
["2026-09-29T19:59:31.639049+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639050+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639052+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639054+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639056+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:59:31.639056+00:00", "trade", 13.77, 80.0]
["2026-09-29T19:59:31.639056+00:00", "trade", 13.77, 13.0]
["2026-09-29T19:59:31.639056+00:00", "trade", 13.77, 5.0]
["2026-09-29T19:59:31.639057+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639059+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639061+00:00", "trade", 13.77, 2.0]
["2026-09-29T19:59:31.639063+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639064+00:00", "trade", 13.77, 2.0]
["2026-09-29T19:59:31.639064+00:00", "trade", 13.77, 4.0]
["2026-09-29T19:59:31.639065+00:00", "trade", 13.77, 165.0]
["2026-09-29T19:59:31.639066+00:00", "trade", 13.77, 100.0]
["2026-09-29T19:59:31.639068+00:00", "trade", 13.77, 699.0]
["2026-09-29T19:59:31.639077+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639084+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639091+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639097+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639098+00:00", "trade", 13.77, 1.0]
["2026-09-29T19:59:31.639111+00:00", "trade", 13.77, 20.0]
["2026-09-29T19:59:31.639118+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639141+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:59:31.639145+00:00", "quote", 13.77, 13.78]
["2026-09-29T19:59:31.639152+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:59:31.639162+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:59:31.639180+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:59:31.639193+00:00", "quote", 13.76, 13.78]
["2026-09-29T19:59:31.639200+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.639267+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.639377+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.639602+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.639868+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.640315+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.640490+00:00", "trade", 13.765, 1.0]
["2026-09-29T19:59:31.640512+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.644152+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.671055+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:31.689186+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:31.689212+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:31.689764+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:31.724768+00:00", "trade", 13.77, 66.0]
["2026-09-29T19:59:31.725158+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:31.725238+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.725547+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.735335+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.789064+00:00", "trade", 13.77, 60.0]
["2026-09-29T19:59:31.815344+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:31.816238+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.037985+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.038558+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.038704+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.038761+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.145713+00:00", "trade", 13.765, 2.0]
["2026-09-29T19:59:32.198775+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.198802+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.477995+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.478001+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.478020+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.590983+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.595092+00:00", "trade", 13.765, 12.0]
["2026-09-29T19:59:32.596616+00:00", "trade", 13.76, 12.0]
["2026-09-29T19:59:32.778817+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.779208+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.779688+00:00", "quote", 13.76, 13.77]
["2026-09-29T19:59:32.779785+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:32.779996+00:00", "trade", 13.76, 9.0]
["2026-09-29T19:59:33.371948+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:33.578916+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:33.591935+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:33.685509+00:00", "trade", 13.76, 4.0]
["2026-09-29T19:59:33.837551+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:33.837580+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:34.201211+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:34.201231+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:35.166181+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:35.753498+00:00", "trade", 13.75, 4.0]
["2026-09-29T19:59:35.922613+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:35.922639+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:35.923357+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.098050+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.197604+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.197611+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.197630+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.197956+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.638059+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:36.638420+00:00", "trade", 13.76, 20.0]
["2026-09-29T19:59:36.638421+00:00", "trade", 13.76, 10.0]
["2026-09-29T19:59:36.638422+00:00", "trade", 13.76, 2.0]
["2026-09-29T19:59:36.638441+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.638495+00:00", "trade", 13.76, 20.0]
["2026-09-29T19:59:36.638562+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.639048+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:59:36.639412+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.643519+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.676469+00:00", "trade", 13.755, 2.0]
["2026-09-29T19:59:36.692413+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.924192+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:36.933943+00:00", "trade", 13.75, 7.0]
["2026-09-29T19:59:37.005543+00:00", "trade", 13.755, 3.0]
["2026-09-29T19:59:37.097688+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:37.097972+00:00", "trade", 13.75, 93.0]
["2026-09-29T19:59:37.097982+00:00", "trade", 13.75, 7.0]
["2026-09-29T19:59:37.821426+00:00", "trade", 13.755, 2.0]
["2026-09-29T19:59:38.232537+00:00", "trade", 13.755, 3.0]
["2026-09-29T19:59:38.232615+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:38.233643+00:00", "trade", 13.755, 27.0]
["2026-09-29T19:59:38.256077+00:00", "trade", 13.755, 69.0]
["2026-09-29T19:59:38.269098+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:38.277156+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:38.277183+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:38.277189+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:38.278930+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:38.335006+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:38.619444+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:38.975404+00:00", "trade", 13.7815, 6.0]
["2026-09-29T19:59:39.018039+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.018067+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.050292+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.050330+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.231486+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.231515+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.239676+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.239710+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.279973+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.320013+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.320051+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.353885+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.353922+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.545144+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.545174+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.819754+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:39.819794+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:39.820133+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:39.889446+00:00", "trade", 13.755, 5.0]
["2026-09-29T19:59:39.955692+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.077722+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.077749+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.079364+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.096595+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.097863+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.097891+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.098394+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.098421+00:00", "trade", 13.755, 100.0]
["2026-09-29T19:59:40.098427+00:00", "trade", 13.755, 199.0]
["2026-09-29T19:59:40.098429+00:00", "trade", 13.75, 20.0]
["2026-09-29T19:59:40.098430+00:00", "trade", 13.75, 11.0]
["2026-09-29T19:59:40.098435+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.098753+00:00", "trade", 13.75, 70.0]
["2026-09-29T19:59:40.098810+00:00", "trade", 13.75, 93.0]
["2026-09-29T19:59:40.098834+00:00", "trade", 13.755, 2.0]
["2026-09-29T19:59:40.099195+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.377395+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.859751+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.860504+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.873076+00:00", "trade", 13.75, 11.0]
["2026-09-29T19:59:40.873080+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:40.873385+00:00", "trade", 13.75, 2.0]
["2026-09-29T19:59:41.297975+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:41.680168+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:41.683964+00:00", "trade", 13.75, 11.0]
["2026-09-29T19:59:41.683994+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:41.684115+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:41.684118+00:00", "trade", 13.75, 89.0]
["2026-09-29T19:59:41.684203+00:00", "trade", 13.75, 78.0]
["2026-09-29T19:59:41.684204+00:00", "trade", 13.75, 10.0]
["2026-09-29T19:59:41.684206+00:00", "trade", 13.75, 100.0]
["2026-09-29T19:59:41.684209+00:00", "trade", 13.75, 11.0]
["2026-09-29T19:59:41.684218+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:41.684229+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:41.684235+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:41.684285+00:00", "trade", 13.75, 9.0]
["2026-09-29T19:59:41.684781+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:41.689323+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:41.689696+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:41.690115+00:00", "trade", 13.745, 40.0]
["2026-09-29T19:59:41.690423+00:00", "trade", 13.75, 91.0]
["2026-09-29T19:59:41.690425+00:00", "trade", 13.75, 9.0]
["2026-09-29T19:59:41.703804+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:41.734492+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:41.743591+00:00", "trade", 13.75, 98.0]
["2026-09-29T19:59:41.779380+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:41.786395+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:41.916153+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:41.961246+00:00", "trade", 13.75, 5.0]
["2026-09-29T19:59:42.014827+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:42.520974+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:42.808836+00:00", "trade", 13.7484, 1.0]
["2026-09-29T19:59:43.530332+00:00", "trade", 13.75, 6.0]
["2026-09-29T19:59:43.532476+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:43.532959+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:43.547187+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:43.547218+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:44.031293+00:00", "trade", 13.75, 5.0]
["2026-09-29T19:59:44.304973+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:44.952641+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:44.953386+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.068436+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:45.103619+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.103646+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.214467+00:00", "trade", 13.75, 2.0]
["2026-09-29T19:59:45.237009+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.487983+00:00", "trade", 13.75, 4.0]
["2026-09-29T19:59:45.617551+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.619928+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.744312+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:45.998664+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:46.015913+00:00", "trade", 13.74, 65.0]
["2026-09-29T19:59:46.016550+00:00", "trade", 13.74, 61.0]
["2026-09-29T19:59:46.016550+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:46.016574+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.016603+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.023605+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.064774+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.113486+00:00", "trade", 13.745, 3.0]
["2026-09-29T19:59:46.135834+00:00", "trade", 13.745, 4.0]
["2026-09-29T19:59:46.136246+00:00", "trade", 13.745, 100.0]
["2026-09-29T19:59:46.136693+00:00", "trade", 13.745, 48.0]
["2026-09-29T19:59:46.379072+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.597197+00:00", "trade", 13.745, 4.0]
["2026-09-29T19:59:46.600147+00:00", "trade", 13.74, 8.0]
["2026-09-29T19:59:46.901983+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:46.921388+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.093041+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:47.093101+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.093136+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:47.093622+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.103250+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.103277+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.104607+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.128960+00:00", "trade", 13.74, 10.0]
["2026-09-29T19:59:47.128970+00:00", "trade", 13.74, 14.0]
["2026-09-29T19:59:47.129065+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.129093+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.137849+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.147098+00:00", "trade", 13.74, 2.0]
["2026-09-29T19:59:47.286760+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.320456+00:00", "trade", 13.745, 3.0]
["2026-09-29T19:59:47.321767+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.375596+00:00", "trade", 13.75, 18.0]
["2026-09-29T19:59:47.607644+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.610608+00:00", "trade", 13.745, 4.0]
["2026-09-29T19:59:47.613723+00:00", "trade", 13.74, 214.0]
["2026-09-29T19:59:47.614645+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.759776+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.760828+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:47.765424+00:00", "trade", 13.74, 47.0]
["2026-09-29T19:59:48.046543+00:00", "trade", 13.75, 9.0]
["2026-09-29T19:59:48.187575+00:00", "trade", 13.745, 2.0]
["2026-09-29T19:59:48.195983+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:48.324423+00:00", "trade", 13.74, 4.0]
["2026-09-29T19:59:48.369336+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:48.392004+00:00", "trade", 13.745, 22.0]
["2026-09-29T19:59:48.646949+00:00", "trade", 13.74, 22.0]
["2026-09-29T19:59:48.903241+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:48.903268+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:48.915539+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:48.918274+00:00", "trade", 13.745, 4.0]
["2026-09-29T19:59:48.923330+00:00", "trade", 13.74, 96.0]
["2026-09-29T19:59:48.943125+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:48.943186+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:48.943841+00:00", "trade", 13.745, 80.0]
["2026-09-29T19:59:48.945735+00:00", "trade", 13.745, 10.0]
["2026-09-29T19:59:48.988539+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:49.105964+00:00", "trade", 13.74, 62.0]
["2026-09-29T19:59:49.105965+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.129329+00:00", "trade", 13.745, 5.0]
["2026-09-29T19:59:49.143089+00:00", "trade", 13.74, 4.0]
["2026-09-29T19:59:49.212760+00:00", "trade", 13.745, 62.0]
["2026-09-29T19:59:49.359969+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.361860+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.366379+00:00", "trade", 13.74, 9.0]
["2026-09-29T19:59:49.372475+00:00", "trade", 13.74, 3.0]
["2026-09-29T19:59:49.372476+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:49.372478+00:00", "trade", 13.74, 20.0]
["2026-09-29T19:59:49.372497+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.372505+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.372519+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.372937+00:00", "trade", 13.74, 125.0]
["2026-09-29T19:59:49.372938+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:49.373002+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:49.373029+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:49.373084+00:00", "trade", 13.735, 54.0]
["2026-09-29T19:59:49.373801+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:49.374079+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:49.377536+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:49.377916+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:49.378034+00:00", "trade", 13.73, 94.0]
["2026-09-29T19:59:49.378155+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:49.378175+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.378540+00:00", "trade", 13.74, 41.0]
["2026-09-29T19:59:49.378584+00:00", "trade", 13.74, 65.0]
["2026-09-29T19:59:49.378588+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:49.383189+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:49.383927+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:49.384390+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:49.387586+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.419720+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.420044+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.498050+00:00", "trade", 13.745, 90.0]
["2026-09-29T19:59:49.609501+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:49.609503+00:00", "trade", 13.74, 41.0]
["2026-09-29T19:59:49.609504+00:00", "trade", 13.74, 49.0]
["2026-09-29T19:59:49.609519+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:49.609933+00:00", "trade", 13.74, 9.0]
["2026-09-29T19:59:49.661696+00:00", "trade", 13.75, 4.0]
["2026-09-29T19:59:49.667238+00:00", "trade", 13.75, 4.0]
["2026-09-29T19:59:49.895402+00:00", "trade", 13.75, 8.0]
["2026-09-29T19:59:49.916670+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:50.004531+00:00", "trade", 13.75, 2.0]
["2026-09-29T19:59:50.020586+00:00", "trade", 13.74, 150.0]
["2026-09-29T19:59:50.054634+00:00", "trade", 13.75, 31.0]
["2026-09-29T19:59:50.087269+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:50.087681+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.161672+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.165863+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.165865+00:00", "trade", 13.74, 200.0]
["2026-09-29T19:59:50.165865+00:00", "trade", 13.73, 39.0]
["2026-09-29T19:59:50.179001+00:00", "trade", 13.73, 17.0]
["2026-09-29T19:59:50.280275+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:50.295711+00:00", "trade", 13.75, 172.0]
["2026-09-29T19:59:50.330442+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:50.368852+00:00", "trade", 13.73, 7.0]
["2026-09-29T19:59:50.415457+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.415790+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.416088+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.473269+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.564043+00:00", "trade", 13.73, 26.0]
["2026-09-29T19:59:50.564474+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.758950+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.795546+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.802095+00:00", "trade", 13.74, 89.0]
["2026-09-29T19:59:50.802713+00:00", "trade", 13.73, 98.0]
["2026-09-29T19:59:50.837971+00:00", "trade", 13.74, 21.0]
["2026-09-29T19:59:50.855456+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.878722+00:00", "trade", 13.75, 10.0]
["2026-09-29T19:59:50.878753+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.890671+00:00", "trade", 13.74, 60.0]
["2026-09-29T19:59:50.955983+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:50.995540+00:00", "trade", 13.74, 70.0]
["2026-09-29T19:59:50.995612+00:00", "trade", 13.75, 8.0]
["2026-09-29T19:59:51.040176+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:51.072701+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:51.073431+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:51.143698+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:51.187961+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:51.187983+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:51.190370+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:51.328591+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:51.328903+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:51.401214+00:00", "trade", 13.75, 70.0]
["2026-09-29T19:59:51.401214+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:51.802955+00:00", "trade", 13.73, 47.0]
["2026-09-29T19:59:51.810831+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:52.057319+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:52.113266+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:52.118305+00:00", "trade", 13.75, 9.0]
["2026-09-29T19:59:52.118306+00:00", "trade", 13.75, 10.0]
["2026-09-29T19:59:52.118328+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:52.118619+00:00", "trade", 13.745, 1.0]
["2026-09-29T19:59:52.153705+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:52.158315+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:52.241558+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:52.407534+00:00", "trade", 13.75, 2.0]
["2026-09-29T19:59:52.407535+00:00", "trade", 13.75, 8.0]
["2026-09-29T19:59:52.407538+00:00", "trade", 13.75, 26.0]
["2026-09-29T19:59:52.407549+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:52.407556+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:52.418648+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:52.509798+00:00", "trade", 13.74, 12.0]
["2026-09-29T19:59:52.560766+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:52.560796+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:52.561006+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:52.721150+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:52.877466+00:00", "trade", 13.74, 2.0]
["2026-09-29T19:59:52.939451+00:00", "trade", 13.74, 3.0]
["2026-09-29T19:59:52.945470+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:52.945493+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:52.972027+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.035817+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:53.035839+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.037069+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:53.236995+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.237026+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.359579+00:00", "trade", 13.74, 12.0]
["2026-09-29T19:59:53.438655+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:53.442681+00:00", "trade", 13.75, 73.0]
["2026-09-29T19:59:53.442703+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.475447+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:53.744183+00:00", "trade", 13.75, 32.0]
["2026-09-29T19:59:53.744183+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.898917+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:53.901384+00:00", "trade", 13.74, 124.0]
["2026-09-29T19:59:53.955558+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:53.955912+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:53.961497+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:54.039316+00:00", "trade", 13.74, 99.0]
["2026-09-29T19:59:54.039318+00:00", "trade", 13.74, 114.0]
["2026-09-29T19:59:54.257412+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.258674+00:00", "trade", 13.73, 54.0]
["2026-09-29T19:59:54.258675+00:00", "trade", 13.73, 153.0]
["2026-09-29T19:59:54.258682+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.258694+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:54.260290+00:00", "quote", 13.73, 13.74]
["2026-09-29T19:59:54.260310+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.367874+00:00", "trade", 13.74, 125.0]
["2026-09-29T19:59:54.406292+00:00", "trade", 13.74, 7.0]
["2026-09-29T19:59:54.406322+00:00", "quote", 13.74, 13.75]
["2026-09-29T19:59:54.406910+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:54.411352+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.411513+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.564991+00:00", "trade", 13.74, 2.0]
["2026-09-29T19:59:54.717562+00:00", "trade", 13.75, 81.0]
["2026-09-29T19:59:54.717563+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.717584+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.717593+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.769200+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:54.769772+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:54.769774+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:54.786698+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:54.787095+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:54.801975+00:00", "quote", 13.73, 13.75]
["2026-09-29T19:59:54.805091+00:00", "trade", 13.74, 98.0]
["2026-09-29T19:59:54.805092+00:00", "trade", 13.74, 45.0]
["2026-09-29T19:59:54.989099+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:54.995429+00:00", "trade", 13.74, 2.0]
["2026-09-29T19:59:55.073318+00:00", "trade", 13.74, 100.0]
["2026-09-29T19:59:55.119785+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:55.119806+00:00", "trade", 13.75, 2.0]
["2026-09-29T19:59:55.119807+00:00", "trade", 13.75, 116.0]
["2026-09-29T19:59:55.119812+00:00", "quote", 13.73, 13.76]
["2026-09-29T19:59:55.119826+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.119834+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.119840+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.119847+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.119854+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.119861+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.124828+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.124835+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.124862+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.129830+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.130268+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:55.136073+00:00", "trade", 13.75, 385.0]
["2026-09-29T19:59:55.157064+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.157096+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.181110+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.181134+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.181180+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:55.203514+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.232885+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.232914+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.242730+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.260135+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.260160+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.268291+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.317433+00:00", "trade", 13.77, 10.0]
["2026-09-29T19:59:55.336260+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.336289+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.369828+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.369863+00:00", "quote", 13.74, 13.77]
["2026-09-29T19:59:55.487525+00:00", "trade", 13.74, 1.0]
["2026-09-29T19:59:55.492850+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:59:55.541733+00:00", "trade", 13.755, 2.0]
["2026-09-29T19:59:55.542566+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:55.542625+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:55.582958+00:00", "trade", 13.74, 20.0]
["2026-09-29T19:59:55.645805+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:55.647119+00:00", "trade", 13.755, 1.0]
["2026-09-29T19:59:55.659258+00:00", "trade", 13.77, 6.0]
["2026-09-29T19:59:55.659258+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.097978+00:00", "trade", 13.74, 15.0]
["2026-09-29T19:59:56.159074+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:56.219382+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:56.250471+00:00", "trade", 13.75, 5.0]
["2026-09-29T19:59:56.279466+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:59:56.520749+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.520787+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.521393+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.530906+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.570092+00:00", "trade", 13.76, 1.0]
["2026-09-29T19:59:56.602477+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.602519+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:56.752118+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:57.321424+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:57.326289+00:00", "trade", 13.76, 2.0]
["2026-09-29T19:59:57.409382+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:57.412312+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:57.654529+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:58.010038+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:58.010039+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:58.018911+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:58.031786+00:00", "quote", 13.74, 13.78]
["2026-09-29T19:59:58.037552+00:00", "trade", 13.75, 15.0]
["2026-09-29T19:59:58.423810+00:00", "trade", 13.76, 25.0]
["2026-09-29T19:59:58.520826+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:58.520858+00:00", "quote", 13.75, 13.78]
["2026-09-29T19:59:58.521289+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.521313+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.533675+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.533708+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.612586+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.618509+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.626854+00:00", "quote", 13.75, 13.77]
["2026-09-29T19:59:58.774387+00:00", "trade", 13.76, 10.0]
["2026-09-29T19:59:58.801175+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:58.917507+00:00", "trade", 13.76, 51.0]
["2026-09-29T19:59:58.917507+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:58.917652+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:58.917968+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:58.926321+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:58.933041+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:58.942074+00:00", "quote", 13.74, 13.76]
["2026-09-29T19:59:59.097075+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:59.143748+00:00", "quote", 13.75, 13.76]
["2026-09-29T19:59:59.294107+00:00", "trade", 13.75, 1.0]
["2026-09-29T19:59:59.429384+00:00", "trade", 13.755, 100.0]
["2026-09-29T19:59:59.464497+00:00", "trade", 13.755, 100.0]
["2026-09-29T19:59:59.653412+00:00", "quote", 13.75, 13.76]