["2026-09-29T13:30:00.983128+00:00", "quote", 9.03, 9.39]
["2026-09-29T13:30:00.983131+00:00", "trade", 9.11, 3771.0]
["2026-09-29T13:30:00.983131+00:00", "trade", 9.11, 3771.0]
["2026-09-29T13:30:00.983132+00:00", "quote", 9.03, 9.39]
["2026-09-29T13:30:00.983518+00:00", "quote", 9.06, 9.39]
["2026-09-29T13:30:00.983528+00:00", "quote", 9.06, 9.24]
["2026-09-29T13:30:00.989076+00:00", "trade", 9.11, 72.0]
["2026-09-29T13:30:01.007099+00:00", "quote", 9.07, 9.24]
["2026-09-29T13:30:01.022371+00:00", "quote", 9.07, 9.24]
["2026-09-29T13:30:01.022410+00:00", "trade", 9.2, 99.0]
["2026-09-29T13:30:01.022434+00:00", "trade", 9.2, 99.0]
["2026-09-29T13:30:01.022456+00:00", "quote", 9.07, 9.34]
["2026-09-29T13:30:01.025784+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:30:01.049400+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.051966+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.052307+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.052357+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.054016+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.086648+00:00", "quote", 9.06, 9.34]
["2026-09-29T13:30:01.086804+00:00", "quote", 9.06, 9.33]
["2026-09-29T13:30:01.087170+00:00", "quote", 9.06, 9.33]
["2026-09-29T13:30:01.087184+00:00", "quote", 9.06, 9.33]
["2026-09-29T13:30:01.122549+00:00", "quote", 9.06, 9.32]
["2026-09-29T13:30:01.122614+00:00", "quote", 9.06, 9.32]
["2026-09-29T13:30:01.122934+00:00", "quote", 9.06, 9.32]
["2026-09-29T13:30:01.122934+00:00", "quote", 9.06, 9.32]
["2026-09-29T13:30:01.147738+00:00", "quote", 9.06, 9.31]
["2026-09-29T13:30:01.148881+00:00", "quote", 9.06, 9.31]
["2026-09-29T13:30:01.149222+00:00", "quote", 9.06, 9.31]
["2026-09-29T13:30:01.189011+00:00", "quote", 9.06, 9.31]
["2026-09-29T13:30:01.269683+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.269738+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.270084+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.270450+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.320083+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.416417+00:00", "quote", 9.06, 9.3]
["2026-09-29T13:30:01.517756+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:30:01.519924+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:30:01.565729+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:30:01.624612+00:00", "trade", 9.205, 1.0]
["2026-09-29T13:30:01.624801+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:30:03.225795+00:00", "quote", 9.06, 9.23]
["2026-09-29T13:30:04.203388+00:00", "trade", 9.145, 13.0]
["2026-09-29T13:30:06.020964+00:00", "quote", 9.06, 9.23]
["2026-09-29T13:30:07.024097+00:00", "quote", 9.06, 9.23]
["2026-09-29T13:30:07.024142+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:30:07.024167+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:30:15.350140+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:30:15.354208+00:00", "trade", 9.125, 10.0]
["2026-09-29T13:30:21.269770+00:00", "trade", 9.125, 38.0]
["2026-09-29T13:30:21.269770+00:00", "trade", 9.125, 38.0]
["2026-09-29T13:30:21.269776+00:00", "trade", 9.125, 38.0]
["2026-09-29T13:30:25.260546+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:30:29.992702+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:30:59.993085+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:31:00.462124+00:00", "trade", 9.125, 2.0]
["2026-09-29T13:31:27.320811+00:00", "trade", 9.125, 4.0]
["2026-09-29T13:31:29.993128+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:31:52.217873+00:00", "trade", 9.146, 22.0]
["2026-09-29T13:31:59.993160+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:32:05.580625+00:00", "trade", 9.125, 3.0]
["2026-09-29T13:32:29.993193+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:32:34.188826+00:00", "trade", 9.125, 2.0]
["2026-09-29T13:32:59.993221+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:33:00.426752+00:00", "trade", 9.146, 22.0]
["2026-09-29T13:33:22.867164+00:00", "trade", 9.125, 4.0]
["2026-09-29T13:33:29.993249+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:33:34.550968+00:00", "trade", 9.146, 22.0]
["2026-09-29T13:33:59.993276+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:34:01.951742+00:00", "trade", 9.0737, 1.0]
["2026-09-29T13:34:05.160430+00:00", "trade", 9.125, 3.0]
["2026-09-29T13:34:29.993299+00:00", "quote", 9.02, 9.23]
["2026-09-29T13:34:42.735433+00:00", "trade", 9.146, 23.0]
["2026-09-29T13:34:42.736904+00:00", "trade", 9.125, 1.0]
["2026-09-29T13:34:56.953495+00:00", "quote", 9.02, 9.22]
["2026-09-29T13:34:56.953555+00:00", "quote", 9.02, 9.22]
["2026-09-29T13:34:56.987355+00:00", "quote", 9.02, 9.22]
["2026-09-29T13:34:57.100464+00:00", "quote", 9.02, 9.22]
["2026-09-29T13:34:57.100474+00:00", "quote", 9.02, 9.22]
["2026-09-29T13:34:57.203308+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:34:57.203363+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:34:57.409778+00:00", "trade", 9.115, 53.0]
["2026-09-29T13:34:57.411332+00:00", "trade", 9.115, 2.0]
["2026-09-29T13:34:57.703652+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:34:59.993331+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:35:17.849691+00:00", "trade", 9.115, 1.0]
["2026-09-29T13:35:22.875466+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:35:22.877069+00:00", "trade", 9.11, 3.0]
["2026-09-29T13:35:29.993358+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:35:50.889504+00:00", "trade", 9.136, 22.0]
["2026-09-29T13:35:53.199255+00:00", "trade", 9.115, 1.0]
["2026-09-29T13:35:59.993381+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:36:05.790407+00:00", "trade", 9.06, 10.0]
["2026-09-29T13:36:16.536109+00:00", "trade", 9.1033, 30.0]
["2026-09-29T13:36:21.024315+00:00", "trade", 9.06, 90.0]
["2026-09-29T13:36:29.993408+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:36:36.114030+00:00", "trade", 9.115, 50.0]
["2026-09-29T13:36:37.545154+00:00", "trade", 9.115, 4.0]
["2026-09-29T13:36:50.444984+00:00", "trade", 9.06, 50.0]
["2026-09-29T13:36:59.153225+00:00", "trade", 9.136, 22.0]
["2026-09-29T13:36:59.993421+00:00", "quote", 9.02, 9.21]
["2026-09-29T13:37:10.661604+00:00", "trade", 9.06, 50.0]
["2026-09-29T13:37:25.178675+00:00", "trade", 9.115, 3.0]
["2026-09-29T13:37:25.802171+00:00", "trade", 9.115, 450.0]
["2026-09-29T13:37:27.379447+00:00", "trade", 9.05, 4.0]
["2026-09-29T13:37:27.379538+00:00", "trade", 9.06, 10.0]
["2026-09-29T13:37:27.379543+00:00", "trade", 9.05, 4.0]
["2026-09-29T13:37:27.379560+00:00", "quote", 9.02, 9.2]
["2026-09-29T13:37:27.379574+00:00", "trade", 9.05, 1.0]
["2026-09-29T13:37:27.379580+00:00", "quote", 9.02, 9.18]
["2026-09-29T13:37:27.379645+00:00", "quote", 9.02, 9.14]
["2026-09-29T13:37:27.379710+00:00", "quote", 9.02, 9.14]
["2026-09-29T13:37:27.379910+00:00", "trade", 9.04, 4.0]
["2026-09-29T13:37:27.379916+00:00", "trade", 9.04, 22.0]
["2026-09-29T13:37:27.379921+00:00", "quote", 9.02, 9.14]
["2026-09-29T13:37:27.379955+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.380246+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.380341+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:37:27.380427+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:37:27.380472+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:37:27.380497+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.380524+00:00", "trade", 9.06, 26.0]
["2026-09-29T13:37:27.380524+00:00", "trade", 9.06, 74.0]
["2026-09-29T13:37:27.380537+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.380537+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.380542+00:00", "quote", 9.02, 9.08]
["2026-09-29T13:37:27.380572+00:00", "quote", 9.02, 9.08]
["2026-09-29T13:37:27.380597+00:00", "quote", 9.02, 9.08]
["2026-09-29T13:37:27.381133+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:37:27.381904+00:00", "trade", 9.05, 300.0]
["2026-09-29T13:37:27.384657+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.389548+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.390050+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.394104+00:00", "trade", 9.076, 1.0]
["2026-09-29T13:37:27.399968+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.429859+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.547092+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.547103+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.547153+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.547363+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:27.879823+00:00", "quote", 9.02, 9.12]
["2026-09-29T13:37:28.287144+00:00", "trade", 9.07, 38.0]
["2026-09-29T13:37:28.287199+00:00", "trade", 9.07, 38.0]
["2026-09-29T13:37:28.287229+00:00", "trade", 9.07, 38.0]
["2026-09-29T13:37:28.287262+00:00", "trade", 9.07, 38.0]
["2026-09-29T13:37:28.287701+00:00", "trade", 9.07, 10.0]
["2026-09-29T13:37:28.287758+00:00", "trade", 9.07, 10.0]
["2026-09-29T13:37:28.533556+00:00", "trade", 9.06, 29.0]
["2026-09-29T13:37:28.826973+00:00", "quote", 9.02, 9.11]
["2026-09-29T13:37:29.006471+00:00", "trade", 9.065, 5.0]
["2026-09-29T13:37:29.089309+00:00", "trade", 9.065, 295.0]
["2026-09-29T13:37:29.090719+00:00", "trade", 9.065, 105.0]
["2026-09-29T13:37:29.542016+00:00", "quote", 9.02, 9.11]
["2026-09-29T13:37:29.993444+00:00", "quote", 9.02, 9.11]
["2026-09-29T13:37:33.246290+00:00", "trade", 9.071, 23.0]
["2026-09-29T13:37:34.318522+00:00", "quote", 9.02, 9.11]
["2026-09-29T13:37:34.319615+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:34.319666+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:34.319705+00:00", "trade", 9.065, 1.0]
["2026-09-29T13:37:39.058190+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:39.058256+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:39.058280+00:00", "trade", 9.065, 1.0]
["2026-09-29T13:37:43.351414+00:00", "quote", 9.02, 9.11]
["2026-09-29T13:37:43.882595+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:43.882676+00:00", "trade", 9.065, 9.0]
["2026-09-29T13:37:43.882700+00:00", "trade", 9.065, 1.0]
["2026-09-29T13:37:47.929890+00:00", "quote", 9.07, 9.11]
["2026-09-29T13:37:47.931037+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:37:50.500998+00:00", "quote", 9.07, 9.11]
["2026-09-29T13:37:58.821292+00:00", "trade", 9.09, 2.0]
["2026-09-29T13:37:59.993471+00:00", "quote", 9.07, 9.11]
["2026-09-29T13:38:13.241906+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:38:13.241917+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:38:13.241952+00:00", "trade", 9.07, 200.0]
["2026-09-29T13:38:13.241952+00:00", "quote", 9.03, 9.09]
["2026-09-29T13:38:13.241954+00:00", "trade", 9.07, 9.0]
["2026-09-29T13:38:13.241954+00:00", "trade", 9.07, 2.0]
["2026-09-29T13:38:13.241972+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:38:13.241982+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:38:13.241982+00:00", "quote", 9.03, 9.09]
["2026-09-29T13:38:13.242027+00:00", "quote", 9.02, 9.09]
["2026-09-29T13:38:13.242032+00:00", "quote", 9.04, 9.09]
["2026-09-29T13:38:13.242513+00:00", "quote", 9.04, 9.09]
["2026-09-29T13:38:13.242583+00:00", "quote", 9.04, 9.09]
["2026-09-29T13:38:13.242648+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:13.242766+00:00", "trade", 9.08, 1.0]
["2026-09-29T13:38:13.742451+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:15.479417+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:18.948558+00:00", "trade", 9.0749, 100.0]
["2026-09-29T13:38:22.918559+00:00", "trade", 9.0758, 3.0]
["2026-09-29T13:38:23.681098+00:00", "trade", 9.04, 10.0]
["2026-09-29T13:38:24.604332+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:24.604342+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:24.604523+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:24.624640+00:00", "quote", 9.04, 9.11]
["2026-09-29T13:38:24.903999+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:38:29.993494+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:38:41.548304+00:00", "trade", 9.086, 22.0]
["2026-09-29T13:38:43.588789+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:38:44.118780+00:00", "trade", 9.06, 57.0]
["2026-09-29T13:38:45.565027+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:38:58.600571+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:38:59.993516+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:39:01.541228+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:39:09.340169+00:00", "trade", 9.0689, 19.0]
["2026-09-29T13:39:13.588636+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:39:16.026787+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:39:16.120843+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:39:28.588567+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:39:29.993545+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:39:41.004018+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:39:43.588513+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:39:49.736236+00:00", "trade", 9.086, 22.0]
["2026-09-29T13:39:58.588610+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:39:59.993566+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:40:06.006411+00:00", "trade", 9.085, 4.0]
["2026-09-29T13:40:13.588502+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:40:14.763263+00:00", "trade", 9.06, 1.0]
["2026-09-29T13:40:14.763477+00:00", "trade", 9.06, 4.0]
["2026-09-29T13:40:14.763521+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:40:14.763842+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:14.783824+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:15.398219+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:16.491340+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:19.129873+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:19.155885+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:26.019203+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:27.917557+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:29.993595+00:00", "quote", 9.06, 9.1]
["2026-09-29T13:40:41.013434+00:00", "trade", 9.08, 1.0]
["2026-09-29T13:40:42.981631+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:40:43.441453+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:40:43.588632+00:00", "trade", 9.075, 1.0]
["2026-09-29T13:40:46.937914+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:40:49.538992+00:00", "trade", 9.075, 38.0]
["2026-09-29T13:40:49.538998+00:00", "trade", 9.075, 38.0]
["2026-09-29T13:40:49.539071+00:00", "trade", 9.075, 38.0]
["2026-09-29T13:40:49.539071+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539089+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539089+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539125+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539188+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539534+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539564+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:49.539672+00:00", "trade", 9.075, 10.0]
["2026-09-29T13:40:57.940078+00:00", "trade", 9.076, 23.0]
["2026-09-29T13:40:58.588596+00:00", "trade", 9.075, 1.0]
["2026-09-29T13:40:59.993617+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:41:00.503217+00:00", "trade", 9.075, 100.0]
["2026-09-29T13:41:16.469263+00:00", "trade", 9.075, 1.0]
["2026-09-29T13:41:16.469328+00:00", "trade", 9.075, 1.0]
["2026-09-29T13:41:16.783269+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:41:16.783328+00:00", "trade", 9.09, 2.0]
["2026-09-29T13:41:19.024523+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:41:29.993644+00:00", "quote", 9.06, 9.09]
["2026-09-29T13:41:32.019867+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:41:32.019927+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:41:32.019945+00:00", "trade", 9.09, 99.0]
["2026-09-29T13:41:32.019949+00:00", "trade", 9.09, 2.0]
["2026-09-29T13:41:32.019953+00:00", "quote", 9.06, 9.12]
["2026-09-29T13:41:32.019954+00:00", "trade", 9.09, 3.0]
["2026-09-29T13:41:32.019954+00:00", "trade", 9.09, 47.0]
["2026-09-29T13:41:32.019960+00:00", "trade", 9.09, 102.0]
["2026-09-29T13:41:32.020003+00:00", "quote", 9.06, 9.12]
["2026-09-29T13:41:32.020068+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020244+00:00", "trade", 9.09, 12.0]
["2026-09-29T13:41:32.020249+00:00", "trade", 9.09, 20.0]
["2026-09-29T13:41:32.020369+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020399+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020419+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020459+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020474+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020479+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020489+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020509+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020529+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020614+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020865+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020890+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020905+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.020974+00:00", "trade", 9.09, 98.0]
["2026-09-29T13:41:32.021166+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:41:32.021422+00:00", "trade", 9.09, 97.0]
["2026-09-29T13:41:32.021541+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.021912+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:41:32.021992+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:41:32.023932+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.023977+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.025090+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.040481+00:00", "quote", 9.07, 9.12]
["2026-09-29T13:41:32.040752+00:00", "quote", 9.06, 9.12]
["2026-09-29T13:41:32.095864+00:00", "trade", 9.076, 22.0]
["2026-09-29T13:41:32.109429+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:41:32.109489+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:41:33.586163+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:33.586218+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:34.190578+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:34.190669+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:34.399014+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:38.533746+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:39.568318+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:41:41.018091+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:41:58.897825+00:00", "trade", 9.1, 4.0]
["2026-09-29T13:41:59.993672+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:42:13.015373+00:00", "trade", 9.0894, 3.0]
["2026-09-29T13:42:16.152350+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:42:16.265725+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:42:16.265788+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:42:16.266510+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:42:18.129251+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:42:28.588631+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:42:29.993684+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:42:34.365160+00:00", "trade", 9.085, 2.0]
["2026-09-29T13:42:36.362032+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:42:37.923835+00:00", "trade", 9.0825, 5.0]
["2026-09-29T13:42:40.503176+00:00", "trade", 9.086, 22.0]
["2026-09-29T13:42:51.520146+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:42:51.520206+00:00", "trade", 9.085, 2.0]
["2026-09-29T13:42:58.592128+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:42:59.993707+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:09.095776+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:43:13.021586+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:43:13.588650+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:43:15.191105+00:00", "trade", 9.085, 3.0]
["2026-09-29T13:43:20.999940+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:21.000040+00:00", "trade", 9.1, 4.0]
["2026-09-29T13:43:28.588776+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:43:29.993740+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:31.467706+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:40.513223+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:40.558508+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:43:40.558839+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:43:40.558974+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:43:40.572450+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:43:40.572450+00:00", "trade", 9.09, 15.0]
["2026-09-29T13:43:40.573294+00:00", "trade", 9.09, 334.0]
["2026-09-29T13:43:40.619144+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:43:43.098865+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:43:48.614293+00:00", "trade", 9.086, 22.0]
["2026-09-29T13:43:48.658318+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:43:59.993762+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:44:02.803904+00:00", "trade", 9.085, 3.0]
["2026-09-29T13:44:11.003978+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:44:20.810836+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:44:26.406791+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:44:29.993780+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:44:38.672877+00:00", "trade", 9.1, 3.0]
["2026-09-29T13:44:56.610071+00:00", "trade", 9.09, 10.0]
["2026-09-29T13:44:56.610535+00:00", "trade", 9.09, 10.0]
["2026-09-29T13:44:56.833532+00:00", "trade", 9.086, 23.0]
["2026-09-29T13:44:59.993807+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:45:00.400388+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:45:01.132977+00:00", "trade", 9.1, 10.0]
["2026-09-29T13:45:01.135011+00:00", "trade", 9.1, 10.0]
["2026-09-29T13:45:01.135470+00:00", "trade", 9.1, 6.0]
["2026-09-29T13:45:02.561216+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:45:04.750757+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:45:14.010754+00:00", "quote", 9.06, 9.11]
["2026-09-29T13:45:24.293244+00:00", "quote", 9.06, 9.13]
["2026-09-29T13:45:24.293245+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:45:24.293249+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:45:24.293251+00:00", "trade", 9.11, 41.0]
["2026-09-29T13:45:24.293306+00:00", "trade", 9.11, 2.0]
["2026-09-29T13:45:24.293319+00:00", "quote", 9.06, 9.13]
["2026-09-29T13:45:24.293324+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:24.293334+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:24.293484+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:24.293504+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:24.293780+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:24.293805+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:45:24.293835+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:45:24.294041+00:00", "quote", 9.08, 9.16]
["2026-09-29T13:45:24.294306+00:00", "quote", 9.08, 9.16]
["2026-09-29T13:45:24.294361+00:00", "quote", 9.08, 9.16]
["2026-09-29T13:45:24.294657+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:45:24.294787+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:45:24.301318+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:45:24.314133+00:00", "quote", 9.07, 9.14]
["2026-09-29T13:45:24.344260+00:00", "quote", 9.07, 9.14]
["2026-09-29T13:45:25.737329+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:25.737379+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:26.165436+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:26.319717+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:26.319767+00:00", "quote", 9.07, 9.13]
["2026-09-29T13:45:26.320118+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:29.080741+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:29.993830+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:45:30.969699+00:00", "trade", 9.106, 22.0]
["2026-09-29T13:45:43.264187+00:00", "trade", 9.105, 3.0]
["2026-09-29T13:45:47.781455+00:00", "trade", 9.105, 1.0]
["2026-09-29T13:45:59.993848+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:46:06.765721+00:00", "trade", 9.105, 3.0]
["2026-09-29T13:46:13.064865+00:00", "trade", 9.1093, 2.0]
["2026-09-29T13:46:19.245720+00:00", "trade", 9.105, 1.0]
["2026-09-29T13:46:29.993875+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:46:39.154984+00:00", "trade", 9.106, 22.0]
["2026-09-29T13:46:41.483956+00:00", "trade", 9.0924, 5.0]
["2026-09-29T13:46:47.678289+00:00", "trade", 9.12, 3.0]
["2026-09-29T13:46:55.060649+00:00", "trade", 9.105, 1.0]
["2026-09-29T13:46:59.993902+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:47:17.781603+00:00", "trade", 9.105, 1.0]
["2026-09-29T13:47:21.475034+00:00", "trade", 9.105, 2.0]
["2026-09-29T13:47:29.993950+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:47:40.611203+00:00", "trade", 9.08, 5.0]
["2026-09-29T13:47:47.321526+00:00", "trade", 9.106, 23.0]
["2026-09-29T13:47:47.524727+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:47:49.258832+00:00", "quote", 9.08, 9.13]
["2026-09-29T13:47:49.431392+00:00", "trade", 9.13, 5.0]
["2026-09-29T13:47:51.027443+00:00", "quote", 9.08, 9.16]
["2026-09-29T13:47:51.029688+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:47:51.640755+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:54.827419+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:54.827485+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:54.827780+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:55.860539+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:55.860539+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:55.861636+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:47:59.993977+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:48:00.500830+00:00", "trade", 9.11, 2.0]
["2026-09-29T13:48:04.589664+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:48:20.074612+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:48:29.993994+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:48:40.162565+00:00", "trade", 9.11, 3.0]
["2026-09-29T13:48:47.781625+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:48:52.079657+00:00", "trade", 9.11, 6.0]
["2026-09-29T13:48:55.542825+00:00", "trade", 9.11, 22.0]
["2026-09-29T13:48:59.994012+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:49:07.657811+00:00", "trade", 9.11, 10.0]
["2026-09-29T13:49:16.442218+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:49:16.442316+00:00", "trade", 9.11, 2.0]
["2026-09-29T13:49:16.579602+00:00", "trade", 9.11, 2.0]
["2026-09-29T13:49:29.994029+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:49:47.268809+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:49:47.784384+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:49:50.173730+00:00", "trade", 9.0952, 1.0]
["2026-09-29T13:49:59.994052+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:50:02.554545+00:00", "trade", 9.11, 36.0]
["2026-09-29T13:50:03.774970+00:00", "trade", 9.11, 22.0]
["2026-09-29T13:50:03.908409+00:00", "trade", 9.11, 243.0]
["2026-09-29T13:50:03.921039+00:00", "trade", 9.11, 115.0]
["2026-09-29T13:50:03.923451+00:00", "trade", 9.11, 1087.0]
["2026-09-29T13:50:03.935296+00:00", "trade", 9.11, 932.0]
["2026-09-29T13:50:03.955209+00:00", "trade", 9.11, 11.0]
["2026-09-29T13:50:04.996134+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:50:05.340251+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:50:05.347068+00:00", "trade", 9.11, 5.0]
["2026-09-29T13:50:05.350118+00:00", "trade", 9.11, 195.0]
["2026-09-29T13:50:05.365364+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:50:05.392380+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:50:07.639807+00:00", "trade", 9.13, 9.0]
["2026-09-29T13:50:07.639807+00:00", "trade", 9.13, 81.0]
["2026-09-29T13:50:07.640360+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:07.640360+00:00", "quote", 9.08, 9.14]
["2026-09-29T13:50:07.640375+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:07.640379+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:50:07.640380+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:07.640390+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:07.640475+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:08.595658+00:00", "trade", 9.14, 4.0]
["2026-09-29T13:50:10.143558+00:00", "trade", 9.1108, 4.0]
["2026-09-29T13:50:10.660579+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:13.178550+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:13.178606+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:13.179272+00:00", "trade", 9.14, 84.0]
["2026-09-29T13:50:13.179272+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:13.179831+00:00", "trade", 9.14, 16.0]
["2026-09-29T13:50:19.004540+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:19.004885+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:20.358726+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:20.359498+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:20.359553+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:20.368449+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:21.724881+00:00", "trade", 9.1119, 1.0]
["2026-09-29T13:50:25.822275+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:25.963552+00:00", "trade", 9.14, 2.0]
["2026-09-29T13:50:25.963651+00:00", "trade", 9.14, 1.0]
["2026-09-29T13:50:29.994080+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:38.014585+00:00", "trade", 9.116, 23.0]
["2026-09-29T13:50:38.044237+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:50:40.423199+00:00", "trade", 9.14, 1.0]
["2026-09-29T13:50:42.274673+00:00", "trade", 9.115, 159.0]
["2026-09-29T13:50:47.843715+00:00", "trade", 9.1122, 5.0]
["2026-09-29T13:50:59.994107+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:51:28.760214+00:00", "trade", 9.14, 3.0]
["2026-09-29T13:51:28.762358+00:00", "trade", 9.14, 1.0]
["2026-09-29T13:51:29.994124+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:51:32.697900+00:00", "trade", 9.115, 124.0]
["2026-09-29T13:51:33.979932+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:51:46.205635+00:00", "trade", 9.116, 22.0]
["2026-09-29T13:51:59.994153+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:52:03.420495+00:00", "trade", 9.14, 2.0]
["2026-09-29T13:52:10.119995+00:00", "quote", 9.09, 9.14]
["2026-09-29T13:52:10.119999+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:52:10.120060+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:10.120145+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:10.123323+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:52:10.123328+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:52:10.220128+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:52:10.232076+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:52:10.233078+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:52:10.290251+00:00", "trade", 9.13, 5.0]
["2026-09-29T13:52:10.320918+00:00", "trade", 9.135, 38.0]
["2026-09-29T13:52:10.321005+00:00", "trade", 9.135, 38.0]
["2026-09-29T13:52:10.321008+00:00", "trade", 9.135, 38.0]
["2026-09-29T13:52:10.321095+00:00", "trade", 9.135, 24.0]
["2026-09-29T13:52:10.321300+00:00", "trade", 9.135, 10.0]
["2026-09-29T13:52:10.370815+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:52:10.371059+00:00", "trade", 9.135, 80.0]
["2026-09-29T13:52:10.371089+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:52:10.371091+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:10.371141+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:52:10.371161+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:52:10.371803+00:00", "quote", 9.1, 9.14]
["2026-09-29T13:52:10.371923+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:10.372084+00:00", "quote", 9.1, 9.14]
["2026-09-29T13:52:10.372166+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:52:10.471179+00:00", "quote", 9.1, 9.14]
["2026-09-29T13:52:10.862456+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:52:10.862684+00:00", "quote", 9.1, 9.14]
["2026-09-29T13:52:10.862685+00:00", "trade", 9.14, 70.0]
["2026-09-29T13:52:10.862709+00:00", "quote", 9.1, 9.14]
["2026-09-29T13:52:10.862719+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:10.862884+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:10.862964+00:00", "trade", 9.14, 20.0]
["2026-09-29T13:52:10.880792+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:10.881168+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:13.540981+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:13.541001+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:14.529640+00:00", "trade", 9.1313, 6.0]
["2026-09-29T13:52:19.263136+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:52:28.494850+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:52:29.994174+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:52:41.448344+00:00", "trade", 9.15, 2.0]
["2026-09-29T13:52:54.416150+00:00", "trade", 9.131, 22.0]
["2026-09-29T13:52:59.994197+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:53:17.300955+00:00", "trade", 9.14, 2.0]
["2026-09-29T13:53:29.263946+00:00", "trade", 9.1332, 1.0]
["2026-09-29T13:53:29.994219+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:53:30.423903+00:00", "trade", 9.1332, 2.0]
["2026-09-29T13:53:59.994237+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:54:01.642577+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:54:01.659635+00:00", "trade", 9.15, 4.0]
["2026-09-29T13:54:02.678506+00:00", "trade", 9.131, 23.0]
["2026-09-29T13:54:29.994256+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:54:32.419179+00:00", "trade", 9.1304, 4.0]
["2026-09-29T13:54:33.101172+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:54:36.773369+00:00", "trade", 9.131, 22.0]
["2026-09-29T13:54:59.994272+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:55:03.993404+00:00", "trade", 9.133, 5.0]
["2026-09-29T13:55:12.826262+00:00", "trade", 9.14, 3.0]
["2026-09-29T13:55:27.158297+00:00", "trade", 9.1325, 22.0]
["2026-09-29T13:55:29.994304+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:55:31.970265+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:55:31.970268+00:00", "quote", 9.11, 9.17]
["2026-09-29T13:55:31.970373+00:00", "quote", 9.12, 9.17]
["2026-09-29T13:55:31.970418+00:00", "quote", 9.12, 9.17]
["2026-09-29T13:55:33.362605+00:00", "quote", 9.12, 9.17]
["2026-09-29T13:55:38.444903+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:41.838354+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:41.838389+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:45.049461+00:00", "trade", 9.15, 23.0]
["2026-09-29T13:55:49.541206+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:49.541211+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:49.541262+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:49.555310+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:51.301768+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:51.302861+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:55:54.585651+00:00", "trade", 9.15, 2.0]
["2026-09-29T13:55:59.994322+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:14.175809+00:00", "trade", 9.12, 5.0]
["2026-09-29T13:56:29.623461+00:00", "trade", 9.1488, 6.0]
["2026-09-29T13:56:29.994334+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:30.000910+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:30.002338+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:30.008526+00:00", "trade", 9.15, 5.0]
["2026-09-29T13:56:30.010778+00:00", "trade", 9.15, 95.0]
["2026-09-29T13:56:32.179234+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:32.180603+00:00", "quote", 9.12, 9.18]
["2026-09-29T13:56:32.187870+00:00", "quote", 9.13, 9.18]
["2026-09-29T13:56:32.187920+00:00", "quote", 9.13, 9.18]
["2026-09-29T13:56:32.188486+00:00", "quote", 9.13, 9.18]
["2026-09-29T13:56:32.188492+00:00", "trade", 9.13, 105.0]
["2026-09-29T13:56:32.188882+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:56:32.188968+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:56:32.189263+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.189273+00:00", "trade", 9.13, 95.0]
["2026-09-29T13:56:32.196145+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.234436+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.234436+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.234476+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.234481+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.234481+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:32.239503+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:56:34.762701+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:34.762756+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:34.997574+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.015503+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.224013+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.224063+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.224544+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.224545+00:00", "trade", 9.12, 3.0]
["2026-09-29T13:56:37.224545+00:00", "trade", 9.12, 17.0]
["2026-09-29T13:56:37.837941+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:56:37.839029+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:56:37.839617+00:00", "trade", 9.12, 23.0]
["2026-09-29T13:56:37.839620+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:56:37.839623+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:37.839722+00:00", "trade", 9.13, 34.0]
["2026-09-29T13:56:37.839725+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.839761+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.839767+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:37.839795+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:56:37.839941+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840001+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840026+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840026+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840032+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840081+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840096+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840106+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840161+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840167+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840172+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840197+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840237+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840257+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840258+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:37.840277+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840277+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840282+00:00", "trade", 9.13, 10.0]
["2026-09-29T13:56:37.840322+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840332+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840342+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.840422+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840858+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.840858+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:37.849920+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.850250+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:37.850376+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:38.016897+00:00", "trade", 9.12, 34.0]
["2026-09-29T13:56:38.016909+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:38.016912+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:38.016961+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:38.017352+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:38.021267+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:38.025497+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:38.025592+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:39.897995+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:39.898015+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:39.899022+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:39.954045+00:00", "trade", 9.125, 1.0]
["2026-09-29T13:56:43.633026+00:00", "trade", 9.1301, 9.0]
["2026-09-29T13:56:51.282773+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:53.213829+00:00", "trade", 9.126, 22.0]
["2026-09-29T13:56:59.994352+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:07.542647+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:07.553748+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:07.553834+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:10.323346+00:00", "trade", 9.1198, 1.0]
["2026-09-29T13:57:15.145884+00:00", "trade", 9.1297, 3.0]
["2026-09-29T13:57:17.094540+00:00", "trade", 9.1268, 27.0]
["2026-09-29T13:57:17.219017+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:26.145562+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:28.177749+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:28.177809+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:29.994379+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:35.291518+00:00", "trade", 9.125, 83.0]
["2026-09-29T13:57:39.403206+00:00", "trade", 9.1259, 6.0]
["2026-09-29T13:57:46.494890+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:46.510420+00:00", "trade", 9.13, 300.0]
["2026-09-29T13:57:46.510429+00:00", "trade", 9.13, 150.0]
["2026-09-29T13:57:46.510432+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:57:46.510435+00:00", "trade", 9.13, 150.0]
["2026-09-29T13:57:46.510435+00:00", "trade", 9.13, 300.0]
["2026-09-29T13:57:46.510447+00:00", "trade", 9.13, 150.0]
["2026-09-29T13:57:46.819937+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:46.820689+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:46.820739+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:46.821491+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:55.120760+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:57:59.994402+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:58:01.559720+00:00", "trade", 9.126, 22.0]
["2026-09-29T13:58:22.022523+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:58:25.747692+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:58:29.994429+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:58:35.553426+00:00", "trade", 9.126, 23.0]
["2026-09-29T13:58:35.883117+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:58:55.304526+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:55.304529+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:58:55.304576+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:56.481251+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:56.482374+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:56.482424+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:56.490343+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:57.067634+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:58:59.994451+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:02.163569+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:13.017878+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.738316+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:59:17.738343+00:00", "trade", 9.15, 90.0]
["2026-09-29T13:59:17.738371+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.738386+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.738747+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.738892+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.738942+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.738952+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.739002+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.739022+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.739573+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.875912+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.875932+00:00", "quote", 9.12, 9.16]
["2026-09-29T13:59:17.876188+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:17.889525+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:18.720794+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:18.722523+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:18.722578+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:22.125841+00:00", "trade", 9.135, 19.0]
["2026-09-29T13:59:25.995349+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:29.994464+00:00", "quote", 9.11, 9.16]
["2026-09-29T13:59:34.830271+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:34.830321+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:34.863029+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:37.259662+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:37.261235+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:37.261285+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:41.477240+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:41.477792+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:43.823888+00:00", "trade", 9.131, 22.0]
["2026-09-29T13:59:51.992854+00:00", "quote", 9.11, 9.15]
["2026-09-29T13:59:54.117027+00:00", "trade", 9.11, 12.0]
["2026-09-29T13:59:59.994496+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:00.104252+00:00", "trade", 9.1226, 26.0]
["2026-09-29T14:00:03.287338+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:25.849297+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:25.849342+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:29.994524+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:40.809840+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:52.140619+00:00", "trade", 9.131, 23.0]
["2026-09-29T14:00:53.235105+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:54.897799+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:54.897854+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:56.024661+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:58.040069+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:58.040114+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:58.041211+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:58.041266+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:00:59.994546+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:00.885493+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:01.213923+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:08.775789+00:00", "trade", 9.1313, 12.0]
["2026-09-29T14:01:22.013095+00:00", "trade", 9.1276, 100.0]
["2026-09-29T14:01:22.391739+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:27.106448+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:27.106498+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:29.994568+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:30.620094+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:31.981243+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:31.981246+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:01:31.981303+00:00", "quote", 9.11, 9.15]
["2026-09-29T14:01:31.981318+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:01:31.981318+00:00", "quote", 9.11, 9.16]
["2026-09-29T14:01:31.981403+00:00", "quote", 9.12, 9.16]
["2026-09-29T14:01:31.981413+00:00", "quote", 9.12, 9.16]
["2026-09-29T14:01:31.981453+00:00", "quote", 9.12, 9.16]
["2026-09-29T14:01:31.981644+00:00", "quote", 9.12, 9.16]
["2026-09-29T14:01:31.981655+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:01:31.981661+00:00", "trade", 9.15, 2.0]
["2026-09-29T14:01:31.981679+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:31.981904+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:37.737566+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:39.818179+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:41.858310+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:41.859082+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:01:43.038851+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:01:59.994581+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:02:10.014571+00:00", "trade", 9.15, 3.0]
["2026-09-29T14:02:11.706976+00:00", "trade", 9.145, 2697.0]
["2026-09-29T14:02:13.379250+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:02:13.379251+00:00", "trade", 9.16, 46.0]
["2026-09-29T14:02:13.379260+00:00", "quote", 9.13, 9.16]
["2026-09-29T14:02:13.379314+00:00", "trade", 9.16, 54.0]
["2026-09-29T14:02:13.379315+00:00", "quote", 9.13, 9.18]
["2026-09-29T14:02:13.379320+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:02:13.379633+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:02:13.379813+00:00", "trade", 9.16, 54.0]
["2026-09-29T14:02:13.379827+00:00", "quote", 9.13, 9.18]
["2026-09-29T14:02:13.379831+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:02:13.379917+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:02:13.379922+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:02:13.380022+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:02:13.381756+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:02:13.383164+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:13.383620+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:13.383831+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:13.430011+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:14.319293+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:16.020795+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:16.021582+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:16.021672+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:25.837539+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:29.994588+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:02:51.257973+00:00", "trade", 9.165, 10.0]
["2026-09-29T14:02:59.994616+00:00", "quote", 9.14, 9.19]
["2026-09-29T14:03:16.364376+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.364426+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.364471+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.364476+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.394573+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.394718+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:16.394753+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:22.463982+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:03:24.280074+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:24.281257+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:28.586624+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:28.981356+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:28.982514+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:28.982564+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:29.994638+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:31.980205+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:31.980270+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:31.982330+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:40.060679+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:40.061546+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:42.580054+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:45.443205+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:03:51.882917+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:03:51.882967+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:03:51.882969+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:03:52.440997+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:03:59.994666+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:00.679663+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:00.680389+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:00.680435+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:02.069138+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:02.069227+00:00", "trade", 9.165, 10.0]
["2026-09-29T14:04:02.069285+00:00", "trade", 9.165, 10.0]
["2026-09-29T14:04:02.069321+00:00", "trade", 9.165, 6.0]
["2026-09-29T14:04:05.623607+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:07.744811+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:07.744860+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:07.744870+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:04:07.900971+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:07.901031+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:08.496325+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:08.496329+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:04:08.496872+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:08.496872+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:04:08.496902+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:08.497969+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.280910+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.280955+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.280960+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.280965+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.281431+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:10.281471+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:12.442835+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:12.444324+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:19.127016+00:00", "trade", 9.1768, 1.0]
["2026-09-29T14:04:22.083997+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:22.084789+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:24.742477+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:04:27.645937+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:04:27.649142+00:00", "trade", 9.18, 5.0]
["2026-09-29T14:04:27.649145+00:00", "trade", 9.18, 31.0]
["2026-09-29T14:04:27.649166+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:04:27.649169+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:04:27.649247+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:04:27.649307+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:04:27.649317+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:04:27.649327+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:04:27.649377+00:00", "trade", 9.18, 10.0]
["2026-09-29T14:04:27.649377+00:00", "trade", 9.18, 54.0]
["2026-09-29T14:04:27.749249+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:04:29.659863+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.659866+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:04:29.659986+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:04:29.660730+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.660980+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.665496+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.900905+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.901597+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.903010+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:29.994683+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:32.375463+00:00", "trade", 9.1811, 6.0]
["2026-09-29T14:04:32.639095+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.476205+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.476205+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.476240+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.476525+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.476786+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:36.477102+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:37.881056+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:37.882014+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:04:37.882144+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:40.592016+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:40.593249+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:04:40.593273+00:00", "trade", 9.2, 53.0]
["2026-09-29T14:04:40.593274+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:04:40.593276+00:00", "trade", 9.2, 103.0]
["2026-09-29T14:04:40.593282+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:04:40.593282+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:04:40.593284+00:00", "quote", 9.17, 9.21]
["2026-09-29T14:04:40.593289+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:04:40.593339+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:04:40.593344+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:04:40.593345+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:04:40.593449+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:04:40.593515+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:04:40.593580+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:04:40.593865+00:00", "trade", 9.2, 52.0]
["2026-09-29T14:04:40.593868+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:04:40.593905+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:04:40.597038+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:04:40.597065+00:00", "trade", 9.21, 12.0]
["2026-09-29T14:04:40.597088+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:04:40.597108+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:04:40.597158+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:04:40.597344+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:40.597349+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:40.639614+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:40.639629+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:42.400146+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:42.400191+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:42.510338+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:49.580292+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:49.581204+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:04:49.873609+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:04:49.873639+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:04:49.873639+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:04:49.873639+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:04:49.873654+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:04:49.873664+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:04:49.873669+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:04:49.873669+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:04:49.873679+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.873735+00:00", "trade", 9.23, 1.0]
["2026-09-29T14:04:49.873750+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.873755+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.874085+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.874245+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.874346+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.874356+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:49.874376+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:49.874491+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:49.875298+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:49.879728+00:00", "trade", 9.1577, 17.0]
["2026-09-29T14:04:50.320510+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:04:50.320560+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:04:50.320606+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:04:52.260258+00:00", "trade", 9.24, 99.0]
["2026-09-29T14:04:52.260258+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:04:52.260339+00:00", "trade", 9.24, 1.0]
["2026-09-29T14:04:52.260869+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:52.261240+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:52.501160+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:52.502288+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:52.502353+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:52.502368+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:58.792575+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:04:59.994696+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:05:05.074417+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:05:05.362070+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:05:05.363534+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:05:12.451014+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:05:13.905404+00:00", "trade", 9.152, 32.0]
["2026-09-29T14:05:26.433445+00:00", "trade", 9.24, 2.0]
["2026-09-29T14:05:29.994728+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:05:32.418018+00:00", "trade", 9.2109, 3.0]
["2026-09-29T14:05:54.473685+00:00", "trade", 9.1615, 3.0]
["2026-09-29T14:05:59.994755+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:06:01.551366+00:00", "trade", 9.24, 2.0]
["2026-09-29T14:06:05.386992+00:00", "trade", 9.225, 43.0]
["2026-09-29T14:06:29.994778+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:06:36.406745+00:00", "trade", 9.24, 2.0]
["2026-09-29T14:06:59.994800+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:07:10.353347+00:00", "trade", 9.225, 1.0]
["2026-09-29T14:07:15.913183+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:07:20.340921+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:07:20.341638+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:07:24.267775+00:00", "trade", 9.225, 10.0]
["2026-09-29T14:07:24.267779+00:00", "trade", 9.225, 10.0]
["2026-09-29T14:07:24.267784+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:07:24.684487+00:00", "trade", 9.1565, 13.0]
["2026-09-29T14:07:25.155676+00:00", "trade", 9.225, 100.0]
["2026-09-29T14:07:25.591531+00:00", "trade", 9.21, 5.0]
["2026-09-29T14:07:25.591531+00:00", "trade", 9.21, 29.0]
["2026-09-29T14:07:25.591534+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:07:25.591534+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:25.591537+00:00", "trade", 9.21, 200.0]
["2026-09-29T14:07:25.591540+00:00", "trade", 9.21, 400.0]
["2026-09-29T14:07:25.591649+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:25.591691+00:00", "trade", 9.21, 5.0]
["2026-09-29T14:07:25.591744+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:25.591959+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:25.592521+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:25.595738+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:25.596059+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:25.596666+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:25.596701+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:25.600314+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:26.079603+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:26.080189+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:26.080234+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:26.101034+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:29.994818+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:31.240357+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:33.280352+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:35.439827+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:35.463766+00:00", "trade", 9.1624, 11.0]
["2026-09-29T14:07:36.386912+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.442048+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:36.442103+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:36.443045+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:36.443085+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:36.444033+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.448192+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.448198+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.448243+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.448272+00:00", "trade", 9.21, 8.0]
["2026-09-29T14:07:36.448468+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:36.453242+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:36.453297+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:36.453330+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:36.453892+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:36.453901+00:00", "trade", 9.21, 38.0]
["2026-09-29T14:07:36.454478+00:00", "trade", 9.21, 38.0]
["2026-09-29T14:07:36.454689+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:36.455044+00:00", "trade", 9.21, 38.0]
["2026-09-29T14:07:37.542056+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:37.542106+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:37.542121+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:37.542616+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:37.542622+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:37.542673+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:37.542707+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:37.542742+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:07:37.542790+00:00", "trade", 9.21, 296.0]
["2026-09-29T14:07:37.543008+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:38.062437+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:38.062492+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:38.062497+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:38.062542+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:38.064246+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.040301+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.040346+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.040351+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.041453+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.041503+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.041503+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.041549+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.042090+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.042210+00:00", "quote", 9.19, 9.24]
["2026-09-29T14:07:41.042371+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.042416+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.042431+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:41.042867+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.031602+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.033692+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.081681+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083300+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083350+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083355+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083355+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083395+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.083941+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:46.084047+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:51.708266+00:00", "trade", 9.19, 25.0]
["2026-09-29T14:07:51.708266+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:51.708336+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:51.708387+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:51.708392+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:07:51.783706+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:51.783756+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:51.783766+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:51.783776+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:51.783926+00:00", "trade", 9.19, 16.0]
["2026-09-29T14:07:51.784312+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:52.037333+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:52.038255+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:52.038340+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:52.039222+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:53.137316+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:53.138283+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:53.138343+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:53.138440+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:07:53.139245+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:54.237344+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:54.238276+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:54.238376+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:54.238762+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:07:54.239258+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:54.503313+00:00", "trade", 9.1731, 56.0]
["2026-09-29T14:07:55.337347+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:55.337392+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:55.338309+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:55.338339+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:55.338976+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:56.413954+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:56.437305+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:56.537307+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:07:56.538244+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:57.416215+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:07:59.994840+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:00.337432+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:08:00.337434+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:08:00.337886+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:08:00.337886+00:00", "trade", 9.2, 173.0]
["2026-09-29T14:08:00.338251+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:00.338629+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:08:00.338641+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:08:00.338878+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:08:00.339203+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:02.323966+00:00", "trade", 9.2069, 6.0]
["2026-09-29T14:08:05.575136+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:05.909545+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:05.909675+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:08:08.279635+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:08.280743+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:08.848096+00:00", "trade", 9.205, 295.0]
["2026-09-29T14:08:21.959414+00:00", "trade", 9.205, 23.0]
["2026-09-29T14:08:25.203665+00:00", "trade", 9.2053, 1.0]
["2026-09-29T14:08:25.863474+00:00", "trade", 9.2065, 2.0]
["2026-09-29T14:08:29.994868+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:39.418438+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:39.672812+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:40.562260+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:40.562320+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:40.563417+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:40.563468+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.020875+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.021191+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.021687+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.021692+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.021742+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:43.022514+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.107694+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.107749+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.107755+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.107800+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.108376+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:08:51.966244+00:00", "trade", 9.205, 12.0]
["2026-09-29T14:08:59.994896+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:04.541776+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:04.542964+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:07.123805+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:07.124536+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:07.124586+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:10.532337+00:00", "trade", 9.22, 20.0]
["2026-09-29T14:09:10.532340+00:00", "trade", 9.22, 104.0]
["2026-09-29T14:09:10.532341+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:10.532346+00:00", "trade", 9.22, 96.0]
["2026-09-29T14:09:10.532346+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:10.532402+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:10.532417+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:10.532424+00:00", "trade", 9.22, 1.0]
["2026-09-29T14:09:10.532522+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:10.532996+00:00", "trade", 9.22, 10.0]
["2026-09-29T14:09:12.360915+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:26.661344+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:29.994923+00:00", "quote", 9.19, 9.23]
["2026-09-29T14:09:49.887819+00:00", "trade", 9.2102, 58.0]
["2026-09-29T14:09:55.098334+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:55.098359+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:55.098414+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:55.106348+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:55.106443+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.518648+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.519074+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.519134+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.519144+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.519189+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:57.519631+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:09:59.463910+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:09:59.994940+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:10:06.957506+00:00", "trade", 9.22, 17.0]
["2026-09-29T14:10:06.957581+00:00", "trade", 9.22, 1.0]
["2026-09-29T14:10:06.957595+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:10:06.957635+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:10:06.957705+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:10:06.957760+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:10:06.957770+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:10:06.957771+00:00", "trade", 9.22, 1000.0]
["2026-09-29T14:10:06.957850+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:10:06.958507+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:10:06.958757+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:10:06.958757+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:06.958843+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:06.965337+00:00", "trade", 9.225, 43.0]
["2026-09-29T14:10:06.977883+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:07.028969+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:07.028969+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:07.029019+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:07.071203+00:00", "trade", 9.23, 53.0]
["2026-09-29T14:10:08.841014+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:18.189649+00:00", "trade", 9.2204, 100.0]
["2026-09-29T14:10:29.994953+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:35.636451+00:00", "trade", 9.225, 1.0]
["2026-09-29T14:10:55.535938+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:55.536209+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:10:59.994980+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:11:03.021063+00:00", "trade", 9.225, 4.0]
["2026-09-29T14:11:05.078045+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:11:29.995008+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:11:30.624897+00:00", "trade", 9.1859, 200.0]
["2026-09-29T14:11:59.995030+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:12:05.282395+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:12:07.904484+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:12:07.905586+00:00", "quote", 9.21, 9.24]
["2026-09-29T14:12:07.905681+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:12:07.905681+00:00", "trade", 9.24, 5.0]
["2026-09-29T14:12:07.905682+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:12:07.905682+00:00", "quote", 9.21, 9.25]
["2026-09-29T14:12:07.905685+00:00", "trade", 9.24, 55.0]
["2026-09-29T14:12:07.905685+00:00", "trade", 9.24, 83.0]
["2026-09-29T14:12:07.905767+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:12:07.905812+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:12:07.905827+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:12:07.906118+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:07.906218+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:07.906258+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:15.312631+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:17.878962+00:00", "trade", 9.2137, 10.0]
["2026-09-29T14:12:25.305799+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:28.623713+00:00", "trade", 9.2233, 1.0]
["2026-09-29T14:12:29.995043+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:12:46.794256+00:00", "trade", 9.2389, 4.0]
["2026-09-29T14:12:59.839562+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:12:59.995050+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:13:02.007526+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:02.008057+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:02.042233+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:02.163371+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:13:02.163993+00:00", "trade", 9.245, 10.0]
["2026-09-29T14:13:02.164505+00:00", "trade", 9.245, 10.0]
["2026-09-29T14:13:02.164935+00:00", "trade", 9.245, 7.0]
["2026-09-29T14:13:02.164935+00:00", "trade", 9.245, 3.0]
["2026-09-29T14:13:02.165154+00:00", "trade", 9.245, 10.0]
["2026-09-29T14:13:22.646172+00:00", "trade", 9.2111, 100.0]
["2026-09-29T14:13:29.995063+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:43.522396+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:45.839214+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:45.840302+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:13:58.622771+00:00", "trade", 9.245, 6.0]
["2026-09-29T14:13:59.995070+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:29.995077+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:32.812956+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:32.813017+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:14:32.813492+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:32.901511+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:32.922973+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:14:32.923009+00:00", "trade", 9.25, 34.0]
["2026-09-29T14:14:32.923653+00:00", "trade", 9.25, 9.0]
["2026-09-29T14:14:35.902560+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:35.903026+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:38.263022+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:38.263067+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:49.883878+00:00", "trade", 9.2264, 36.0]
["2026-09-29T14:14:49.885405+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:49.906701+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:49.907022+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:50.841942+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:50.842002+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:52.220682+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:52.220728+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:59.376030+00:00", "trade", 9.24, 38.0]
["2026-09-29T14:14:59.376034+00:00", "trade", 9.24, 38.0]
["2026-09-29T14:14:59.376034+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:59.376045+00:00", "trade", 9.24, 162.0]
["2026-09-29T14:14:59.376048+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:14:59.376048+00:00", "trade", 9.24, 76.0]
["2026-09-29T14:14:59.376094+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:59.376096+00:00", "trade", 9.24, 200.0]
["2026-09-29T14:14:59.376099+00:00", "trade", 9.24, 124.0]
["2026-09-29T14:14:59.376123+00:00", "trade", 9.24, 48.0]
["2026-09-29T14:14:59.376129+00:00", "trade", 9.24, 52.0]
["2026-09-29T14:14:59.376184+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:14:59.376230+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:14:59.376255+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:14:59.376255+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:14:59.376325+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:14:59.376435+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376460+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376480+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376751+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376842+00:00", "trade", 9.24, 150.0]
["2026-09-29T14:14:59.376846+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376861+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376886+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:14:59.376911+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:14:59.376911+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.376917+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:14:59.376936+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.377191+00:00", "trade", 9.24, 50.0]
["2026-09-29T14:14:59.380520+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.380951+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.381973+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.386454+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:14:59.386695+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:59.387246+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:59.387251+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:59.387361+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:59.726732+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:14:59.995100+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:00.375358+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.140095+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.140857+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.140912+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.140962+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.140962+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:01.141488+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:29.995127+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:34.679485+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:34.679540+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:42.792358+00:00", "trade", 9.245, 3.0]
["2026-09-29T14:15:54.234852+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:54.234897+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:15:59.995155+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:16:04.685437+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:16:05.591980+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:16:08.154168+00:00", "trade", 9.2599, 83.0]
["2026-09-29T14:16:29.995182+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:16:40.344406+00:00", "trade", 9.245, 77.0]
["2026-09-29T14:16:56.165639+00:00", "trade", 9.26, 1.0]
["2026-09-29T14:16:59.995200+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:18.289652+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:19.130364+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:19.894183+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:19.894238+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:19.894672+00:00", "trade", 9.24, 5.0]
["2026-09-29T14:17:21.647855+00:00", "trade", 9.245, 158.0]
["2026-09-29T14:17:22.200153+00:00", "trade", 9.2301, 276.0]
["2026-09-29T14:17:22.200687+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:22.201153+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:29.995213+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:43.076105+00:00", "trade", 9.24, 5.0]
["2026-09-29T14:17:53.542963+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:17:53.542963+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:17:53.542966+00:00", "trade", 9.23, 500.0]
["2026-09-29T14:17:53.543033+00:00", "quote", 9.23, 9.24]
["2026-09-29T14:17:53.543033+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:17:53.543033+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:17:53.543038+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:17:53.543043+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:53.543047+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:17:53.543051+00:00", "trade", 9.23, 4.0]
["2026-09-29T14:17:53.543053+00:00", "trade", 9.23, 3.0]
["2026-09-29T14:17:53.543059+00:00", "trade", 9.23, 3.0]
["2026-09-29T14:17:53.543062+00:00", "trade", 9.23, 4.0]
["2026-09-29T14:17:53.543077+00:00", "trade", 9.23, 1.0]
["2026-09-29T14:17:53.543098+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:53.543309+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:53.543745+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:53.544557+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:53.920505+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:54.033584+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:17:54.033954+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:17:54.034400+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:17:54.035924+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:17:59.995220+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:18:04.078710+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:18:09.837033+00:00", "trade", 9.24, 14.0]
["2026-09-29T14:18:09.837344+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:18:09.837370+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:18:09.837388+00:00", "trade", 9.25, 76.0]
["2026-09-29T14:18:09.837594+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:18:09.837599+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:09.837910+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:09.875564+00:00", "trade", 9.24, 147.0]
["2026-09-29T14:18:10.033580+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:10.065320+00:00", "trade", 9.24, 1.0]
["2026-09-29T14:18:11.116004+00:00", "trade", 9.2341, 3.0]
["2026-09-29T14:18:11.342870+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:12.746922+00:00", "trade", 9.25, 38.0]
["2026-09-29T14:18:12.746990+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:12.747009+00:00", "trade", 9.25, 38.0]
["2026-09-29T14:18:12.747217+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:18:12.747247+00:00", "trade", 9.25, 24.0]
["2026-09-29T14:18:12.747316+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:12.747358+00:00", "trade", 9.25, 50.0]
["2026-09-29T14:18:12.747361+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:18:12.747421+00:00", "trade", 9.24, 10.0]
["2026-09-29T14:18:12.747466+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.747469+00:00", "trade", 9.24, 10.0]
["2026-09-29T14:18:12.747496+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.747499+00:00", "trade", 9.24, 80.0]
["2026-09-29T14:18:12.747581+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.747629+00:00", "trade", 9.25, 5.0]
["2026-09-29T14:18:12.747692+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.747737+00:00", "trade", 9.24, 2.0]
["2026-09-29T14:18:12.747764+00:00", "trade", 9.24, 5.0]
["2026-09-29T14:18:12.747847+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.747887+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.747905+00:00", "trade", 9.24, 3.0]
["2026-09-29T14:18:12.747912+00:00", "trade", 9.24, 7.0]
["2026-09-29T14:18:12.747942+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.748008+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.748008+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.748343+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.748885+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:18:12.749165+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:18:12.767734+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.768476+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.768476+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.768491+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.768536+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.769659+00:00", "trade", 9.24, 146.0]
["2026-09-29T14:18:12.864700+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.864700+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:12.864980+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:13.069206+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:13.747276+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:21.851327+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:21.851963+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:23.098745+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:25.943462+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:25.943512+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:27.351352+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:28.319702+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:29.203513+00:00", "trade", 9.2337, 13.0]
["2026-09-29T14:18:29.995232+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:31.329812+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:18:47.470468+00:00", "trade", 9.23, 30.0]
["2026-09-29T14:18:55.654673+00:00", "trade", 9.2388, 1.0]
["2026-09-29T14:18:59.995239+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:19:21.853281+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:19:29.995247+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:19:59.995259+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:00.375919+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:00.383512+00:00", "trade", 9.23, 60.0]
["2026-09-29T14:20:03.729299+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:04.817655+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:05.485511+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:23.998948+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:24.000457+00:00", "trade", 9.232, 20.0]
["2026-09-29T14:20:29.995267+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:20:30.043030+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.043090+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.043095+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.043125+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.043466+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.043662+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.044459+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:20:30.044554+00:00", "quote", 9.23, 9.24]
["2026-09-29T14:20:30.044609+00:00", "quote", 9.23, 9.24]
["2026-09-29T14:20:30.044614+00:00", "quote", 9.23, 9.24]
["2026-09-29T14:20:30.044625+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:20:30.044632+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:20:30.044634+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:20:30.044637+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:20:30.044637+00:00", "trade", 9.23, 5.0]
["2026-09-29T14:20:30.044640+00:00", "trade", 9.23, 3.0]
["2026-09-29T14:20:30.044643+00:00", "trade", 9.23, 4.0]
["2026-09-29T14:20:30.044644+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:20:30.044646+00:00", "trade", 9.23, 3.0]
["2026-09-29T14:20:30.044667+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:20:30.044676+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:20:30.044684+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:20:30.044840+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:20:30.044890+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:20:30.044890+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:20:30.044890+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.044893+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:20:30.044895+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.044900+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:20:30.044917+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:20:30.044923+00:00", "trade", 9.21, 9.0]
["2026-09-29T14:20:30.044925+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.044929+00:00", "trade", 9.22, 10.0]
["2026-09-29T14:20:30.044950+00:00", "trade", 9.22, 90.0]
["2026-09-29T14:20:30.044985+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.044995+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.045040+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:20:30.045046+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:20:30.045060+00:00", "quote", 9.2, 9.23]
["2026-09-29T14:20:30.045061+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:20:30.045321+00:00", "quote", 9.2, 9.23]
["2026-09-29T14:20:30.045321+00:00", "quote", 9.2, 9.23]
["2026-09-29T14:20:30.045331+00:00", "quote", 9.2, 9.23]
["2026-09-29T14:20:30.045341+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:20:30.045391+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:20:30.046559+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:20:30.046715+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:20:30.047155+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:20:30.048664+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:20:30.056567+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:20:30.056597+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:20:30.056613+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:20:30.056617+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:20:30.056658+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.056658+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:20:30.056660+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:20:30.056660+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:20:30.056688+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.057114+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.057234+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.057284+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.057565+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.075226+00:00", "trade", 9.2, 40.0]
["2026-09-29T14:20:30.104060+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.145464+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.156680+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.545218+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:30.862517+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:20:32.200375+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:20:32.201270+00:00", "trade", 9.2, 57.0]
["2026-09-29T14:20:34.845668+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:20:36.998620+00:00", "trade", 9.195, 10.0]
["2026-09-29T14:20:41.734296+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:20:44.284684+00:00", "trade", 9.19, 4.0]
["2026-09-29T14:20:44.284684+00:00", "trade", 9.19, 61.0]
["2026-09-29T14:20:44.284685+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:44.284745+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:44.285287+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:45.322646+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:45.323633+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:48.517986+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:48.984509+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:50.308326+00:00", "trade", 9.19, 40.0]
["2026-09-29T14:20:53.493570+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:53.494733+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:57.650850+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:20:58.180127+00:00", "trade", 9.19, 10.0]
["2026-09-29T14:20:58.180239+00:00", "trade", 9.19, 10.0]
["2026-09-29T14:20:58.198567+00:00", "trade", 9.19, 10.0]
["2026-09-29T14:20:59.995269+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.791525+00:00", "trade", 9.19, 12.0]
["2026-09-29T14:21:00.922137+00:00", "trade", 9.19, 10.0]
["2026-09-29T14:21:00.922186+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.922527+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.922732+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.923028+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.923474+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.924667+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:00.931230+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:21:00.932987+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:04.722183+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:06.033207+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:06.034686+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:11.591926+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:18.693202+00:00", "trade", 9.1924, 1.0]
["2026-09-29T14:21:19.182280+00:00", "trade", 9.19, 29.0]
["2026-09-29T14:21:19.182342+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:19.182347+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:19.182966+00:00", "trade", 9.19, 5.0]
["2026-09-29T14:21:19.182968+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:21:19.183204+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:19.183579+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:19.183605+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:19.184081+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:19.184341+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:21.064062+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:21.064117+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:21.999719+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:22.001082+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:26.026063+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:29.995282+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:32.255671+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:34.918517+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:46.762326+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:51.011619+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:55.708942+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:21:59.719262+00:00", "trade", 9.185, 5.0]
["2026-09-29T14:21:59.995289+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:29.995297+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:37.063891+00:00", "trade", 9.2151, 5.0]
["2026-09-29T14:22:38.985267+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:45.019286+00:00", "trade", 9.185, 38.0]
["2026-09-29T14:22:46.337035+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:46.337091+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:46.337672+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:46.337807+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:46.339566+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:50.853460+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:22:50.853463+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:22:50.853524+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:50.853870+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:50.853878+00:00", "trade", 9.17, 92.0]
["2026-09-29T14:22:50.854115+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:50.854185+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:22:50.854195+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:50.854517+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:50.854717+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:50.855754+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:50.909492+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:52.455835+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:55.652878+00:00", "trade", 9.212, 1.0]
["2026-09-29T14:22:55.653561+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:56.255883+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:22:56.257225+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:56.261503+00:00", "trade", 9.17, 2.0]
["2026-09-29T14:22:56.261512+00:00", "trade", 9.17, 38.0]
["2026-09-29T14:22:56.261555+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:22:56.262086+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.262147+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.262182+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.262247+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.262382+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.262492+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.362144+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:56.762716+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:22:59.709397+00:00", "trade", 9.1753, 13.0]
["2026-09-29T14:22:59.995304+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:03.264159+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:05.108019+00:00", "trade", 9.1775, 2.0]
["2026-09-29T14:23:06.282334+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:06.282930+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:06.284168+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:09.128028+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:09.128695+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:10.317709+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:11.652796+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:11.652801+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:11.652806+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:11.652851+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:11.653362+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:12.099326+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:13.067175+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:17.439557+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:22.069179+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:24.712055+00:00", "trade", 9.2285, 200.0]
["2026-09-29T14:23:25.502189+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:25.502234+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:25.502254+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:25.502289+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:25.502299+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:26.421147+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:27.270487+00:00", "trade", 9.1751, 12.0]
["2026-09-29T14:23:29.995312+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:23:32.768134+00:00", "trade", 9.17, 2.0]
["2026-09-29T14:23:35.868321+00:00", "trade", 9.175, 1.0]
["2026-09-29T14:23:53.432565+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.432620+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.432665+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.432926+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.433808+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.433863+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:53.434013+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:58.461250+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:23:59.995319+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:24:00.311512+00:00", "trade", 9.17, 2.0]
["2026-09-29T14:24:05.103284+00:00", "trade", 9.1743, 5.0]
["2026-09-29T14:24:12.986834+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:24:13.370240+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:24:13.370806+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:24:15.653373+00:00", "trade", 9.2105, 1.0]
["2026-09-29T14:24:29.995327+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:24:33.926730+00:00", "trade", 9.1751, 11.0]
["2026-09-29T14:24:34.657728+00:00", "trade", 9.1751, 52.0]
["2026-09-29T14:24:50.854751+00:00", "trade", 9.1715, 2.0]
["2026-09-29T14:24:56.481955+00:00", "trade", 9.1778, 4.0]
["2026-09-29T14:24:58.946655+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:24:59.710731+00:00", "trade", 9.1754, 12.0]
["2026-09-29T14:24:59.724032+00:00", "trade", 9.228, 100.0]
["2026-09-29T14:24:59.995334+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:04.960639+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:05.380566+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:12.903745+00:00", "trade", 9.1753, 2.0]
["2026-09-29T14:25:15.696305+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717237+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:25:15.717243+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:15.717290+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717291+00:00", "trade", 9.16, 112.0]
["2026-09-29T14:25:15.717355+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717481+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717521+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717565+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:15.717566+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.717568+00:00", "trade", 9.16, 63.0]
["2026-09-29T14:25:15.717604+00:00", "trade", 9.16, 49.0]
["2026-09-29T14:25:15.717721+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.717786+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.717793+00:00", "trade", 9.16, 4.0]
["2026-09-29T14:25:15.717797+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:25:15.717800+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:25:15.717800+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:25:15.717803+00:00", "trade", 9.16, 4.0]
["2026-09-29T14:25:15.717803+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:25:15.717805+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:25:15.717809+00:00", "trade", 9.16, 4.0]
["2026-09-29T14:25:15.717842+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.717852+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.718010+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:15.718077+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.718283+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.718378+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.718694+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.718964+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.718974+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.719064+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.719516+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:25:15.719972+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.720002+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.720007+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:25:15.720042+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.720046+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:15.720087+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.720603+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.721159+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.725762+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:25:15.728442+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.730441+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:25:15.739282+00:00", "trade", 9.16, 20.0]
["2026-09-29T14:25:16.590685+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:20.766108+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:20.766705+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:21.600541+00:00", "trade", 9.1958, 19.0]
["2026-09-29T14:25:26.740951+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:26.741467+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:27.271731+00:00", "trade", 9.1611, 11.0]
["2026-09-29T14:25:27.333413+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.020746+00:00", "quote", 9.14, 9.18]
["2026-09-29T14:25:28.021793+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.021844+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.021849+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.021879+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.021884+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:28.021904+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:29.738261+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:29.995342+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:32.102736+00:00", "trade", 9.1611, 2.0]
["2026-09-29T14:25:49.394733+00:00", "trade", 9.1611, 10.0]
["2026-09-29T14:25:50.635506+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.492730+00:00", "trade", 9.1611, 2.0]
["2026-09-29T14:25:51.658724+00:00", "trade", 9.165, 31.0]
["2026-09-29T14:25:51.661887+00:00", "trade", 9.17, 3.0]
["2026-09-29T14:25:51.662149+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.662159+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.662444+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:25:51.662480+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.662636+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.663247+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:51.682037+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:25:59.995349+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:26:01.255134+00:00", "trade", 9.1541, 1.0]
["2026-09-29T14:26:09.636145+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:26:11.643578+00:00", "trade", 9.1612, 5.0]
["2026-09-29T14:26:12.720120+00:00", "trade", 9.1612, 2.0]
["2026-09-29T14:26:13.010741+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:26:15.654728+00:00", "trade", 9.1612, 11.0]
["2026-09-29T14:26:19.316025+00:00", "trade", 9.1753, 1.0]
["2026-09-29T14:26:29.995357+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:26:33.926705+00:00", "trade", 9.1612, 2.0]
["2026-09-29T14:26:44.583425+00:00", "trade", 9.1639, 5.0]
["2026-09-29T14:26:46.170737+00:00", "trade", 9.1612, 12.0]
["2026-09-29T14:26:50.854705+00:00", "trade", 9.1612, 3.0]
["2026-09-29T14:26:50.854939+00:00", "trade", 9.165, 17.0]
["2026-09-29T14:26:50.859940+00:00", "trade", 9.1654, 1.0]
["2026-09-29T14:26:50.859964+00:00", "trade", 9.1612, 2.0]
["2026-09-29T14:26:51.250400+00:00", "trade", 9.1655, 4.0]
["2026-09-29T14:26:59.995368+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:27:13.959729+00:00", "trade", 9.1612, 12.0]
["2026-09-29T14:27:14.295467+00:00", "trade", 9.18, 10.0]
["2026-09-29T14:27:14.295473+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:14.295613+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:27:14.295778+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:27:14.295780+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:14.295783+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:27:14.295813+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:27:14.295878+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:14.295914+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:27:14.295953+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:27:14.295958+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:14.296410+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:27:14.296420+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:14.296610+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:14.299958+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:14.301627+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:14.302582+00:00", "trade", 9.185, 20.0]
["2026-09-29T14:27:15.295944+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:15.763565+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:15.763615+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:18.572290+00:00", "trade", 9.1792, 1.0]
["2026-09-29T14:27:20.186090+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:20.186606+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:27:20.186932+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:27:21.703825+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:27:22.875048+00:00", "trade", 9.1667, 16.0]
["2026-09-29T14:27:23.894028+00:00", "trade", 9.1786, 2.0]
["2026-09-29T14:27:27.271726+00:00", "trade", 9.177, 11.0]
["2026-09-29T14:27:29.995377+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:27:32.102723+00:00", "trade", 9.177, 25.0]
["2026-09-29T14:27:34.725644+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:27:34.729421+00:00", "trade", 9.18, 19.0]
["2026-09-29T14:27:42.403229+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:27:45.616103+00:00", "trade", 9.1678, 2.0]
["2026-09-29T14:27:49.645546+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:27:51.658696+00:00", "trade", 9.1776, 10.0]
["2026-09-29T14:27:59.045547+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:27:59.995389+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:11.167065+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:23.445279+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:28:24.883668+00:00", "trade", 9.194, 1.0]
["2026-09-29T14:28:29.995401+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:30.625012+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:33.722359+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:33.722880+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:33.722996+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:33.724995+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:44.118093+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:46.021211+00:00", "trade", 9.1828, 1.0]
["2026-09-29T14:28:47.717058+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:28:57.829020+00:00", "trade", 9.1678, 8.0]
["2026-09-29T14:28:59.995429+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:03.901397+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:15.655113+00:00", "trade", 9.1679, 18.0]
["2026-09-29T14:29:16.522668+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:29.995457+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:30.613214+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:30.613830+00:00", "quote", 9.16, 9.2]
["2026-09-29T14:29:36.864680+00:00", "trade", 9.1776, 8.0]
["2026-09-29T14:29:49.882044+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:29:49.882047+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:29:49.882456+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:29:49.882506+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:29:49.882561+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:29:49.882585+00:00", "trade", 9.16, 8.0]
["2026-09-29T14:29:50.284055+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.284115+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.284115+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.285694+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.285699+00:00", "trade", 9.16, 75.0]
["2026-09-29T14:29:50.285719+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:29:50.285729+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:29:50.285739+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.285749+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:50.285784+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:50.285804+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.285804+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:29:50.285810+00:00", "trade", 9.165, 10.0]
["2026-09-29T14:29:50.285844+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.286288+00:00", "trade", 9.17, 12.0]
["2026-09-29T14:29:50.286306+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:29:50.286310+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.286781+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.288786+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.288816+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.288921+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.464809+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:29:50.465095+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:29:51.480427+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:29:54.021368+00:00", "trade", 9.165, 20.0]
["2026-09-29T14:29:59.095315+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:29:59.995483+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:01.385701+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:11.387331+00:00", "trade", 9.165, 20.0]
["2026-09-29T14:30:15.723174+00:00", "trade", 9.1644, 5.0]
["2026-09-29T14:30:21.600470+00:00", "trade", 9.1748, 8.0]
["2026-09-29T14:30:25.023330+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:25.023330+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:27.898074+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:29.995516+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:30:32.905464+00:00", "trade", 9.165, 40.0]
["2026-09-29T14:30:34.063344+00:00", "trade", 9.1706, 100.0]
["2026-09-29T14:30:48.673540+00:00", "trade", 9.1744, 5.0]
["2026-09-29T14:30:52.923379+00:00", "trade", 9.1694, 1.0]
["2026-09-29T14:30:55.258844+00:00", "trade", 9.18, 6.0]
["2026-09-29T14:30:55.258847+00:00", "quote", 9.15, 9.19]
["2026-09-29T14:30:55.258927+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.258977+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.258977+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.259042+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.259418+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.259939+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.272048+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.272123+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:55.272143+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:57.443306+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:30:59.995533+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:07.964859+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:08.708275+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:08.708871+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:29.995566+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:38.802422+00:00", "trade", 9.175, 9.0]
["2026-09-29T14:31:51.198321+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:51.198416+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:31:59.995583+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:32:00.074305+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:32:07.524407+00:00", "trade", 9.16, 10.0]
["2026-09-29T14:32:07.524457+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:32:07.524477+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:32:07.524527+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:32:07.525099+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:32:07.525469+00:00", "trade", 9.17, 16.0]
["2026-09-29T14:32:07.527444+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:07.527480+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.527487+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:32:07.527489+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.527499+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.527529+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.527576+00:00", "trade", 9.16, 10.0]
["2026-09-29T14:32:07.527760+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.527995+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.528076+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.528186+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.528281+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.528557+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.537764+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:07.596017+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:08.292852+00:00", "trade", 9.16, 20.0]
["2026-09-29T14:32:09.761957+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:09.762639+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:09.762819+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:09.763210+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:32:09.763295+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:32:09.763771+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:09.763811+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:32:13.386812+00:00", "trade", 9.16, 2.0]
["2026-09-29T14:32:18.463369+00:00", "trade", 9.1636, 2.0]
["2026-09-29T14:32:24.816869+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:32:29.995611+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:32:32.906723+00:00", "trade", 9.1627, 10.0]
["2026-09-29T14:32:36.635523+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:37.949916+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:38.051317+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:38.538760+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:43.856291+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:43.955186+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:51.038446+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:51.038476+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:51.039228+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:51.039619+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:51.140098+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:58.161196+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:58.161221+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:58.161958+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:58.162263+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:32:58.269558+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:32:59.995638+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:02.399373+00:00", "trade", 9.161, 1.0]
["2026-09-29T14:33:05.488735+00:00", "trade", 9.1617, 12.0]
["2026-09-29T14:33:07.000684+00:00", "trade", 9.16, 10.0]
["2026-09-29T14:33:08.020771+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.020801+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.021593+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.021904+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:08.493900+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:13.143631+00:00", "trade", 9.167, 2.0]
["2026-09-29T14:33:14.251908+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:14.251938+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:14.252694+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:14.253000+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:14.353003+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:14.355203+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:16.004882+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:20.097323+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:20.097348+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:20.098079+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:20.278829+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:20.884838+00:00", "trade", 9.1612, 1.0]
["2026-09-29T14:33:24.285832+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:24.285857+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:24.286584+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:24.477051+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:25.370501+00:00", "trade", 9.16, 23.0]
["2026-09-29T14:33:25.370740+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:25.370744+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:25.370764+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:33:25.370777+00:00", "trade", 9.16, 5.0]
["2026-09-29T14:33:25.370779+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.370780+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:33:25.370800+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.370805+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.370820+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.370825+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.370885+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371230+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371326+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371346+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371351+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371406+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.371451+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.376944+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:25.790734+00:00", "trade", 9.161, 8.0]
["2026-09-29T14:33:26.873850+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:27.701656+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:27.702338+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:27.702358+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:27.702418+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:27.702704+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:29.995660+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:30.221251+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:30.221562+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:30.221998+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:32.763292+00:00", "trade", 9.1665, 17.0]
["2026-09-29T14:33:33.668733+00:00", "trade", 9.1613, 12.0]
["2026-09-29T14:33:43.568402+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:43.568454+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:33:43.568457+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:43.568462+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:43.568493+00:00", "trade", 9.15, 19.0]
["2026-09-29T14:33:43.568502+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:43.569118+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:45.181433+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:45.182867+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:45.182922+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:45.182972+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:47.044591+00:00", "trade", 9.1663, 100.0]
["2026-09-29T14:33:53.879154+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:53.882788+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:53.882903+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:56.003385+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:59.238695+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:33:59.995688+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:01.158816+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:01.266736+00:00", "trade", 9.1602, 10.0]
["2026-09-29T14:34:05.258535+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:05.258550+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:05.260068+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:09.484593+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:14.583821+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:14.751564+00:00", "trade", 9.1596, 14.0]
["2026-09-29T14:34:18.272338+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:20.731030+00:00", "trade", 9.1595, 7.0]
["2026-09-29T14:34:29.995716+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:32.903252+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:32.906701+00:00", "trade", 9.1595, 12.0]
["2026-09-29T14:34:35.907261+00:00", "trade", 9.16, 20.0]
["2026-09-29T14:34:45.603440+00:00", "trade", 9.1598, 3.0]
["2026-09-29T14:34:50.244000+00:00", "trade", 9.1609, 5.0]
["2026-09-29T14:34:51.793695+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:34:57.279996+00:00", "trade", 9.16, 12.0]
["2026-09-29T14:34:59.995738+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:35:05.488703+00:00", "trade", 9.1596, 14.0]
["2026-09-29T14:35:05.918066+00:00", "trade", 9.16, 2.0]
["2026-09-29T14:35:21.602312+00:00", "trade", 9.1616, 7.0]
["2026-09-29T14:35:23.063290+00:00", "trade", 9.1596, 1.0]
["2026-09-29T14:35:25.790712+00:00", "trade", 9.1592, 10.0]
["2026-09-29T14:35:26.624554+00:00", "trade", 9.1603, 2.0]
["2026-09-29T14:35:29.995771+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:35:33.668712+00:00", "trade", 9.1579, 10.0]
["2026-09-29T14:35:59.995788+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:01.266747+00:00", "trade", 9.16, 10.0]
["2026-09-29T14:36:02.247467+00:00", "trade", 9.161, 3.0]
["2026-09-29T14:36:03.322034+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.322320+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.323122+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.323202+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.325984+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.326034+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.326044+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:03.326089+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:04.403203+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:05.484666+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:05.485097+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:05.485117+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:05.485147+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:05.485198+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:25.633819+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:25.633879+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:25.645136+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:27.590928+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:36:29.362119+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:36:29.362143+00:00", "trade", 9.15, 19.0]
["2026-09-29T14:36:29.362186+00:00", "trade", 9.15, 81.0]
["2026-09-29T14:36:29.362186+00:00", "trade", 9.15, 3.0]
["2026-09-29T14:36:29.362191+00:00", "trade", 9.15, 2.0]
["2026-09-29T14:36:29.362191+00:00", "trade", 9.15, 3.0]
["2026-09-29T14:36:29.362194+00:00", "trade", 9.15, 2.0]
["2026-09-29T14:36:29.362306+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:36:29.362456+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:36:29.362491+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.362495+00:00", "trade", 9.15, 200.0]
["2026-09-29T14:36:29.362526+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.362637+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.362682+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.362747+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.363298+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.366631+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.377522+00:00", "trade", 9.15, 100.0]
["2026-09-29T14:36:29.641693+00:00", "trade", 9.14, 1.0]
["2026-09-29T14:36:29.642261+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.642311+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.642361+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:29.995806+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:30.057923+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:36:31.005043+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:32.906747+00:00", "trade", 9.1511, 12.0]
["2026-09-29T14:36:34.232152+00:00", "trade", 9.145, 1.0]
["2026-09-29T14:36:37.623650+00:00", "trade", 9.15, 2.0]
["2026-09-29T14:36:38.919271+00:00", "trade", 9.1644, 100.0]
["2026-09-29T14:36:40.656459+00:00", "trade", 9.145, 38.0]
["2026-09-29T14:36:40.656462+00:00", "trade", 9.145, 38.0]
["2026-09-29T14:36:40.656534+00:00", "trade", 9.14, 9.0]
["2026-09-29T14:36:40.656544+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:40.677584+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:45.604707+00:00", "trade", 9.1497, 2.0]
["2026-09-29T14:36:48.178251+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:48.178863+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:49.577891+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:51.921283+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:51.922085+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:54.403439+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:54.404592+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:54.404617+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:55.748790+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:36:59.995829+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:37:07.423808+00:00", "trade", 9.1493, 3.0]
["2026-09-29T14:37:20.969412+00:00", "trade", 9.149, 2.0]
["2026-09-29T14:37:21.449805+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:37:21.603814+00:00", "trade", 9.1491, 6.0]
["2026-09-29T14:37:21.628284+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:37:21.628845+00:00", "quote", 9.14, 9.15]
["2026-09-29T14:37:21.629257+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:23.163601+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:25.790711+00:00", "trade", 9.1491, 1.0]
["2026-09-29T14:37:25.791703+00:00", "trade", 9.1491, 1.0]
["2026-09-29T14:37:29.995856+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:36.011099+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:38.853308+00:00", "trade", 9.15, 10.0]
["2026-09-29T14:37:38.853511+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:42.129097+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:42.134385+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:37:42.259709+00:00", "trade", 9.1491, 1.0]
["2026-09-29T14:37:42.323762+00:00", "trade", 9.1505, 5.0]
["2026-09-29T14:37:59.995883+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:05.787760+00:00", "trade", 9.15, 6.0]
["2026-09-29T14:38:05.792182+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:09.334176+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:13.045406+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:14.117954+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:19.731709+00:00", "trade", 9.149, 1.0]
["2026-09-29T14:38:22.343503+00:00", "trade", 9.15, 20.0]
["2026-09-29T14:38:24.329231+00:00", "trade", 9.1501, 7.0]
["2026-09-29T14:38:29.995901+00:00", "quote", 9.14, 9.16]
["2026-09-29T14:38:30.964008+00:00", "trade", 9.1501, 1.0]
["2026-09-29T14:38:42.047060+00:00", "trade", 9.15, 5.0]
["2026-09-29T14:38:42.047066+00:00", "trade", 9.15, 10.0]
["2026-09-29T14:38:42.047122+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:42.047159+00:00", "trade", 9.15, 1.0]
["2026-09-29T14:38:42.047167+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:42.047578+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:42.048245+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:42.048571+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:42.130180+00:00", "trade", 9.1501, 2.0]
["2026-09-29T14:38:42.131227+00:00", "trade", 9.1501, 2.0]
["2026-09-29T14:38:43.505813+00:00", "trade", 9.155, 50.0]
["2026-09-29T14:38:43.505945+00:00", "trade", 9.155, 50.0]
["2026-09-29T14:38:46.011559+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:46.012998+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:46.328694+00:00", "trade", 9.16, 5.0]
["2026-09-29T14:38:46.328973+00:00", "trade", 9.16, 10.0]
["2026-09-29T14:38:47.724005+00:00", "trade", 9.1563, 100.0]
["2026-09-29T14:38:51.163976+00:00", "trade", 9.1506, 6.0]
["2026-09-29T14:38:52.024989+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:55.359079+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:57.599325+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:57.599375+00:00", "quote", 9.15, 9.16]
["2026-09-29T14:38:57.599590+00:00", "trade", 9.16, 110.0]
["2026-09-29T14:38:57.599590+00:00", "trade", 9.16, 110.0]
["2026-09-29T14:38:57.599591+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.599593+00:00", "trade", 9.16, 110.0]
["2026-09-29T14:38:57.599593+00:00", "trade", 9.16, 110.0]
["2026-09-29T14:38:57.599596+00:00", "trade", 9.16, 276.0]
["2026-09-29T14:38:57.599596+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:38:57.599751+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.599952+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.599962+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.600042+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.600047+00:00", "trade", 9.16, 54.0]
["2026-09-29T14:38:57.600050+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:38:57.600077+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.600162+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.600343+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:57.618385+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:38:58.020674+00:00", "trade", 9.17, 10.0]
["2026-09-29T14:38:58.482752+00:00", "trade", 9.17, 110.0]
["2026-09-29T14:38:58.482764+00:00", "trade", 9.17, 110.0]
["2026-09-29T14:38:58.482959+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.482959+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.482984+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483004+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483009+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483024+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483028+00:00", "trade", 9.17, 110.0]
["2026-09-29T14:38:58.483029+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483032+00:00", "trade", 9.17, 166.0]
["2026-09-29T14:38:58.483034+00:00", "trade", 9.17, 8.0]
["2026-09-29T14:38:58.483037+00:00", "trade", 9.17, 110.0]
["2026-09-29T14:38:58.483084+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:38:58.483335+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.483606+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.483726+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.483987+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.487069+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.487840+00:00", "trade", 9.17, 20.0]
["2026-09-29T14:38:58.583533+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.584335+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:38:58.659701+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:38:58.663490+00:00", "trade", 9.162, 5.0]
["2026-09-29T14:38:59.995918+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:00.643020+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518245+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518290+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518295+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518525+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518585+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.518796+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.536287+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.921347+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:02.922600+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:04.143846+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:04.143891+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:04.144538+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:13.044900+00:00", "trade", 9.17, 25.0]
["2026-09-29T14:39:13.044972+00:00", "trade", 9.17, 26.0]
["2026-09-29T14:39:13.773308+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773392+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773473+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773554+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773636+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773714+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773798+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773873+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.773951+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.774036+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.774141+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:13.774228+00:00", "trade", 9.17, 19.0]
["2026-09-29T14:39:13.774306+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:39:16.572534+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:39:16.572539+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:16.572540+00:00", "trade", 9.18, 138.0]
["2026-09-29T14:39:16.572540+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:39:16.572543+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:39:16.572543+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:39:16.572583+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:39:16.572588+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:39:16.572598+00:00", "trade", 9.18, 60.0]
["2026-09-29T14:39:16.572598+00:00", "trade", 9.18, 80.0]
["2026-09-29T14:39:16.572695+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:39:16.572700+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572700+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572755+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572778+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:39:16.572800+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572800+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572825+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.572840+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.573051+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:39:16.573154+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:39:16.573161+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:39:16.573176+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:39:16.573346+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:39:16.573452+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:39:16.573502+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:39:16.573563+00:00", "trade", 9.19, 80.0]
["2026-09-29T14:39:16.573622+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573626+00:00", "trade", 9.19, 138.0]
["2026-09-29T14:39:16.573626+00:00", "trade", 9.19, 12.0]
["2026-09-29T14:39:16.573627+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573629+00:00", "trade", 9.19, 110.0]
["2026-09-29T14:39:16.573632+00:00", "trade", 9.19, 110.0]
["2026-09-29T14:39:16.573662+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573672+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573674+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:39:16.573677+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573716+00:00", "trade", 9.18, 19.0]
["2026-09-29T14:39:16.573827+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:39:16.573924+00:00", "trade", 9.19, 110.0]
["2026-09-29T14:39:16.573928+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.573978+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.574044+00:00", "trade", 9.19, 20.0]
["2026-09-29T14:39:16.574058+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.574108+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.574499+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.574609+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.577652+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.578428+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.578453+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.579010+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.674166+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.674201+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.674461+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.674973+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.674998+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.675524+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.675765+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.675770+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:16.677764+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:17.390036+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:17.469771+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:17.469796+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:17.572911+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:18.841710+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:18.842787+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:26.058477+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:26.059204+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:26.480475+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:26.480791+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:26.480816+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:28.504924+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:29.995945+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:34.037367+00:00", "trade", 9.2, 120.0]
["2026-09-29T14:39:34.037379+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:39:34.037401+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:34.037406+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:39:34.037406+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.037406+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:34.037409+00:00", "trade", 9.2, 110.0]
["2026-09-29T14:39:34.037412+00:00", "trade", 9.2, 110.0]
["2026-09-29T14:39:34.037436+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.037457+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:39:34.037461+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.037466+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.037571+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.037616+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:39:34.037616+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:39:34.037677+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.038223+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.038689+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.041440+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.041656+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.041671+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.041691+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.043144+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.045615+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.046097+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.046142+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.046152+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.046773+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.419468+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:34.419629+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:37.381264+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:38.205938+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:39.251336+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:39.251842+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:48.161276+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:51.189251+00:00", "trade", 9.1789, 3.0]
["2026-09-29T14:39:51.218168+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:39:55.800031+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:55.800051+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:55.800054+00:00", "trade", 9.19, 3.0]
["2026-09-29T14:39:55.800054+00:00", "trade", 9.19, 2.0]
["2026-09-29T14:39:55.800059+00:00", "trade", 9.19, 3.0]
["2026-09-29T14:39:55.800059+00:00", "trade", 9.19, 2.0]
["2026-09-29T14:39:55.800062+00:00", "trade", 9.19, 3.0]
["2026-09-29T14:39:55.800062+00:00", "trade", 9.19, 94.0]
["2026-09-29T14:39:55.800074+00:00", "trade", 9.19, 6.0]
["2026-09-29T14:39:55.800074+00:00", "trade", 9.19, 21.0]
["2026-09-29T14:39:55.800096+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:39:55.800156+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:55.800402+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:39:55.800993+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:55.800994+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:39:55.801119+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:55.869521+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:57.760784+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:57.906229+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:39:57.906485+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:57.921054+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:58.161751+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:58.163650+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:58.164052+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:39:59.995974+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:02.938002+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:02.947925+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:02.948406+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:08.143609+00:00", "trade", 9.1761, 1.0]
["2026-09-29T14:40:21.603492+00:00", "trade", 9.176, 5.0]
["2026-09-29T14:40:29.995995+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:36.778241+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:41.623530+00:00", "trade", 9.1749, 100.0]
["2026-09-29T14:40:43.303750+00:00", "trade", 9.1789, 3.0]
["2026-09-29T14:40:52.765116+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:52.775080+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:52.775561+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:40:59.646890+00:00", "trade", 9.1749, 22.0]
["2026-09-29T14:40:59.996023+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:41:05.118441+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:41:16.283955+00:00", "trade", 9.1789, 5.0]
["2026-09-29T14:41:17.017560+00:00", "trade", 9.19, 42.0]
["2026-09-29T14:41:17.017581+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.017626+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.017653+00:00", "trade", 9.19, 37.0]
["2026-09-29T14:41:17.017671+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.017882+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.018132+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.018573+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.021560+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.021691+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.027870+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.028723+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.031875+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.031915+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.032486+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.042485+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:17.042926+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:18.932054+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:41:18.932781+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:18.933222+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:19.293582+00:00", "trade", 9.185, 1.0]
["2026-09-29T14:41:20.344233+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:20.344544+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:21.417829+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:27.608975+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:27.609025+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:29.996050+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:35.478859+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:37.401231+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:41:50.283778+00:00", "trade", 9.1863, 1.0]
["2026-09-29T14:41:59.996083+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:42:00.523541+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:42:05.940719+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:42:11.503152+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:42:20.056094+00:00", "quote", 9.17, 9.2]
["2026-09-29T14:42:20.056111+00:00", "trade", 9.2, 16.0]
["2026-09-29T14:42:20.056113+00:00", "trade", 9.2, 84.0]
["2026-09-29T14:42:20.056154+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:42:20.056179+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:42:20.056249+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:22.180580+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:22.180856+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:42:22.181132+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:25.466355+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:25.466380+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:26.462827+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:29.996101+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:30.063636+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:30.063671+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:30.063696+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:31.256665+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:43.272218+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:42:54.110998+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:54.111000+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:42:54.111574+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:54.111599+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:55.626939+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:55.626974+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:42:59.996123+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:00.861704+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:00.861724+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:03.877873+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:03.877893+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:03.879943+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:03.879988+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:03.880505+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:05.537756+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:05.543750+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:05.547399+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:08.043604+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:15.478464+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:15.478489+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:16.483616+00:00", "trade", 9.1767, 1.0]
["2026-09-29T14:43:18.933872+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:19.625791+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:19.625841+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:20.361318+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:29.996145+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:32.568687+00:00", "trade", 9.195, 100.0]
["2026-09-29T14:43:42.589215+00:00", "trade", 9.195, 1.0]
["2026-09-29T14:43:52.004443+00:00", "trade", 9.194, 8.0]
["2026-09-29T14:43:52.820357+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.820359+00:00", "trade", 9.19, 16.0]
["2026-09-29T14:43:52.820359+00:00", "trade", 9.19, 37.0]
["2026-09-29T14:43:52.820432+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.820482+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.828022+00:00", "trade", 9.19, 9.0]
["2026-09-29T14:43:52.828024+00:00", "trade", 9.19, 2.0]
["2026-09-29T14:43:52.828027+00:00", "trade", 9.19, 3.0]
["2026-09-29T14:43:52.828070+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.828084+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828087+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828170+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.828265+00:00", "trade", 9.19, 4.0]
["2026-09-29T14:43:52.828266+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:43:52.828286+00:00", "trade", 9.19, 663.0]
["2026-09-29T14:43:52.828286+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828289+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828334+00:00", "trade", 9.19, 300.0]
["2026-09-29T14:43:52.828361+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:43:52.828556+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.828556+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.828623+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828623+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:43:52.828722+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.828899+00:00", "trade", 9.19, 10.0]
["2026-09-29T14:43:52.829428+00:00", "trade", 9.18, 86.0]
["2026-09-29T14:43:52.829446+00:00", "trade", 9.18, 86.0]
["2026-09-29T14:43:52.829529+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.829531+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:43:52.829539+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.829543+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:43:52.829544+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.829744+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:43:52.829794+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.829794+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.829814+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.829960+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.830180+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.830336+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.832055+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.833363+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:43:52.835343+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835362+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835362+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835376+00:00", "trade", 9.17, 76.0]
["2026-09-29T14:43:52.835388+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:43:52.835401+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835416+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835431+00:00", "trade", 9.17, 24.0]
["2026-09-29T14:43:52.835434+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835434+00:00", "trade", 9.17, 76.0]
["2026-09-29T14:43:52.835443+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:43:52.835463+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:43:52.835476+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835476+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:43:52.835479+00:00", "trade", 9.17, 24.0]
["2026-09-29T14:43:52.835498+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:43:52.835678+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.835934+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.835945+00:00", "trade", 9.17, 6.0]
["2026-09-29T14:43:52.835978+00:00", "trade", 9.17, 4.0]
["2026-09-29T14:43:52.836119+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.836220+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.845632+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.854247+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.854252+00:00", "trade", 9.17, 181.0]
["2026-09-29T14:43:52.854307+00:00", "trade", 9.17, 51.0]
["2026-09-29T14:43:52.854349+00:00", "trade", 9.17, 150.0]
["2026-09-29T14:43:52.854355+00:00", "trade", 9.18, 4.0]
["2026-09-29T14:43:52.854358+00:00", "trade", 9.17, 200.0]
["2026-09-29T14:43:52.854376+00:00", "trade", 9.17, 4.0]
["2026-09-29T14:43:52.854423+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.854448+00:00", "trade", 9.17, 53.0]
["2026-09-29T14:43:52.854475+00:00", "trade", 9.17, 161.0]
["2026-09-29T14:43:52.854478+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.854528+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.855355+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:52.855490+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.010458+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.017806+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.046108+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.046108+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.046244+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:53.703094+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:54.010384+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:54.703129+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:55.663210+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:55.676231+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:57.192297+00:00", "trade", 9.1783, 100.0]
["2026-09-29T14:43:57.619221+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:57.619266+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:58.002537+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:58.002642+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:43:59.996168+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:07.413903+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:07.413953+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:09.342248+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:16.551013+00:00", "trade", 9.1784, 60.0]
["2026-09-29T14:44:19.584357+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:23.784624+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:44:24.035060+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:26.918163+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:29.850659+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:29.996200+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:39.123000+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:40.406624+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:45.682015+00:00", "trade", 9.16, 1.0]
["2026-09-29T14:44:45.683098+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:50.818050+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:44:59.996227+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:03.843749+00:00", "trade", 9.1781, 12.0]
["2026-09-29T14:45:04.217565+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:06.363633+00:00", "trade", 9.1781, 4.0]
["2026-09-29T14:45:08.040781+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:08.040831+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:08.040932+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:13.797982+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:21.145776+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:23.331804+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:24.343863+00:00", "trade", 9.1812, 5.0]
["2026-09-29T14:45:24.924247+00:00", "trade", 9.18, 2.0]
["2026-09-29T14:45:26.831251+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:27.468234+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:29.018281+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:29.996239+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.266090+00:00", "trade", 9.16, 2.0]
["2026-09-29T14:45:33.266093+00:00", "trade", 9.16, 92.0]
["2026-09-29T14:45:33.266093+00:00", "trade", 9.16, 3.0]
["2026-09-29T14:45:33.266096+00:00", "trade", 9.16, 2.0]
["2026-09-29T14:45:33.266117+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.266122+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.266123+00:00", "trade", 9.16, 8.0]
["2026-09-29T14:45:33.266123+00:00", "trade", 9.16, 92.0]
["2026-09-29T14:45:33.266129+00:00", "trade", 9.16, 8.0]
["2026-09-29T14:45:33.266135+00:00", "trade", 9.16, 76.0]
["2026-09-29T14:45:33.266180+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:45:33.266182+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.266182+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.266183+00:00", "trade", 9.16, 35.0]
["2026-09-29T14:45:33.266192+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.266198+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:45:33.266252+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.266273+00:00", "trade", 9.16, 20.0]
["2026-09-29T14:45:33.266315+00:00", "trade", 9.16, 38.0]
["2026-09-29T14:45:33.266396+00:00", "trade", 9.16, 100.0]
["2026-09-29T14:45:33.266427+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.266648+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.267004+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.267009+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.267239+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.271199+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.276431+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.279273+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.279278+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.279318+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.285267+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.466513+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:45:33.466561+00:00", "trade", 9.17, 95.0]
["2026-09-29T14:45:33.466568+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.466698+00:00", "quote", 9.15, 9.17]
["2026-09-29T14:45:33.466819+00:00", "trade", 9.17, 12.0]
["2026-09-29T14:45:33.466822+00:00", "trade", 9.17, 89.0]
["2026-09-29T14:45:33.466864+00:00", "trade", 9.17, 11.0]
["2026-09-29T14:45:33.466954+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.466959+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.467039+00:00", "trade", 9.17, 100.0]
["2026-09-29T14:45:33.467039+00:00", "trade", 9.17, 1.0]
["2026-09-29T14:45:33.467059+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.467064+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.467064+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.467069+00:00", "quote", 9.16, 9.17]
["2026-09-29T14:45:33.467229+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.467460+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:45:33.467610+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.467631+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:45:33.467666+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.469027+00:00", "trade", 9.17, 5.0]
["2026-09-29T14:45:33.471079+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.471670+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.473630+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:33.474386+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:45:33.491372+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:45:35.481168+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:45:35.481996+00:00", "trade", 9.18, 20.0]
["2026-09-29T14:45:35.481999+00:00", "trade", 9.18, 40.0]
["2026-09-29T14:45:35.482017+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:45:35.482026+00:00", "quote", 9.15, 9.18]
["2026-09-29T14:45:35.482028+00:00", "trade", 9.18, 276.0]
["2026-09-29T14:45:35.482028+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:45:35.482033+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:45:35.482033+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:45:35.482035+00:00", "trade", 9.18, 5.0]
["2026-09-29T14:45:35.482035+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482045+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482106+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482176+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482196+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482206+00:00", "quote", 9.16, 9.18]
["2026-09-29T14:45:35.482251+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:45:35.482266+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:45:35.482270+00:00", "trade", 9.18, 5.0]
["2026-09-29T14:45:35.482270+00:00", "trade", 9.18, 60.0]
["2026-09-29T14:45:35.482273+00:00", "trade", 9.18, 110.0]
["2026-09-29T14:45:35.482276+00:00", "trade", 9.18, 100.0]
["2026-09-29T14:45:35.482351+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:45:35.482607+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:45:35.482625+00:00", "trade", 9.18, 106.0]
["2026-09-29T14:45:35.482628+00:00", "trade", 9.18, 10.0]
["2026-09-29T14:45:35.482637+00:00", "quote", 9.17, 9.18]
["2026-09-29T14:45:35.482647+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:45:35.482907+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:45:35.484356+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:45:35.484366+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:45:35.485724+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:45:35.582920+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:45:35.911866+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:45:53.237060+00:00", "trade", 9.1718, 4.0]
["2026-09-29T14:45:59.996263+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:46:21.339935+00:00", "trade", 9.175, 20.0]
["2026-09-29T14:46:25.984729+00:00", "trade", 9.1717, 2.0]
["2026-09-29T14:46:29.996300+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:46:36.620002+00:00", "trade", 9.175, 11.0]
["2026-09-29T14:46:39.803379+00:00", "trade", 9.1745, 9.0]
["2026-09-29T14:46:58.453868+00:00", "trade", 9.1747, 3.0]
["2026-09-29T14:46:59.996342+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:47:20.180247+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:47:20.180458+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:47:20.546104+00:00", "trade", 9.1747, 3.0]
["2026-09-29T14:47:26.345172+00:00", "trade", 9.1785, 100.0]
["2026-09-29T14:47:29.996375+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:47:42.635006+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:47:42.635006+00:00", "trade", 9.19, 110.0]
["2026-09-29T14:47:42.635007+00:00", "quote", 9.16, 9.19]
["2026-09-29T14:47:42.635047+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635052+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635052+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635057+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635078+00:00", "trade", 9.19, 20.0]
["2026-09-29T14:47:42.635084+00:00", "trade", 9.19, 60.0]
["2026-09-29T14:47:42.635087+00:00", "trade", 9.19, 1.0]
["2026-09-29T14:47:42.635087+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635087+00:00", "quote", 9.17, 9.19]
["2026-09-29T14:47:42.635090+00:00", "trade", 9.19, 100.0]
["2026-09-29T14:47:42.635093+00:00", "trade", 9.19, 20.0]
["2026-09-29T14:47:42.635096+00:00", "trade", 9.19, 196.0]
["2026-09-29T14:47:42.635107+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:47:42.635112+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:47:42.635167+00:00", "quote", 9.18, 9.19]
["2026-09-29T14:47:42.635413+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.635658+00:00", "trade", 9.19, 54.0]
["2026-09-29T14:47:42.635658+00:00", "trade", 9.19, 35.0]
["2026-09-29T14:47:42.635713+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.638184+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639588+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:47:42.639591+00:00", "trade", 9.2, 109.0]
["2026-09-29T14:47:42.639607+00:00", "trade", 9.2, 176.0]
["2026-09-29T14:47:42.639608+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639610+00:00", "trade", 9.2, 107.0]
["2026-09-29T14:47:42.639610+00:00", "trade", 9.2, 109.0]
["2026-09-29T14:47:42.639612+00:00", "trade", 9.2, 7.0]
["2026-09-29T14:47:42.639628+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639638+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639653+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639683+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:47:42.639713+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:47:42.639814+00:00", "trade", 9.2, 7.0]
["2026-09-29T14:47:42.639820+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:47:42.639843+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:47:42.639865+00:00", "trade", 9.2, 60.0]
["2026-09-29T14:47:42.639874+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:47:42.639877+00:00", "trade", 9.2, 109.0]
["2026-09-29T14:47:42.639904+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:47:42.639933+00:00", "quote", 9.19, 9.2]
["2026-09-29T14:47:42.640016+00:00", "trade", 9.2, 25.0]
["2026-09-29T14:47:42.640018+00:00", "trade", 9.2, 2.0]
["2026-09-29T14:47:42.640018+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:47:42.640018+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640027+00:00", "trade", 9.2, 20.0]
["2026-09-29T14:47:42.640039+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640044+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640044+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640064+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640074+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:47:42.640088+00:00", "trade", 9.2, 3.0]
["2026-09-29T14:47:42.640118+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:47:42.640119+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.640119+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.640590+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.640715+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.644053+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.644078+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.645446+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.650148+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.659645+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.659655+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.659695+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.659695+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.659700+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.703955+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.740633+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:47:42.740928+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.057846+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.057881+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.321618+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.322149+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.425299+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.634395+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:43.639377+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:46.133883+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:47.159725+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:49.653121+00:00", "trade", 9.1957, 2.0]
["2026-09-29T14:47:49.654318+00:00", "trade", 9.1819, 3.0]
["2026-09-29T14:47:51.069953+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:53.678860+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:53.678905+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:56.017536+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:47:59.996402+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:48:29.996430+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:48:30.943167+00:00", "trade", 9.1957, 1.0]
["2026-09-29T14:48:32.924779+00:00", "trade", 9.1807, 10.0]
["2026-09-29T14:48:35.542151+00:00", "trade", 9.1819, 4.0]
["2026-09-29T14:48:37.218239+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:48:59.996452+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:16.350837+00:00", "trade", 9.1835, 100.0]
["2026-09-29T14:49:19.978743+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:19.978794+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:29.996480+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:33.511052+00:00", "trade", 9.1819, 6.0]
["2026-09-29T14:49:34.883633+00:00", "trade", 9.1892, 5.0]
["2026-09-29T14:49:37.202288+00:00", "trade", 9.21, 31.0]
["2026-09-29T14:49:37.202288+00:00", "trade", 9.21, 37.0]
["2026-09-29T14:49:37.202332+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:37.202447+00:00", "trade", 9.21, 2.0]
["2026-09-29T14:49:37.202617+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:37.202682+00:00", "quote", 9.18, 9.22]
["2026-09-29T14:49:37.202702+00:00", "trade", 9.21, 30.0]
["2026-09-29T14:49:37.202728+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202758+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202833+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202843+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202853+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202868+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:37.202878+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.202883+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.203038+00:00", "quote", 9.19, 9.22]
["2026-09-29T14:49:37.203164+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:37.203328+00:00", "trade", 9.2, 15.0]
["2026-09-29T14:49:37.208191+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:37.209413+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:37.450530+00:00", "trade", 9.2, 107.0]
["2026-09-29T14:49:37.504264+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:43.640701+00:00", "trade", 9.2019, 21.0]
["2026-09-29T14:49:43.641697+00:00", "trade", 9.2019, 94.0]
["2026-09-29T14:49:49.441324+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:49.441349+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:49.441850+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:55.692453+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:57.234060+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:49:59.996502+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:02.640704+00:00", "trade", 9.2022, 2.0]
["2026-09-29T14:50:07.640729+00:00", "trade", 9.2022, 8.0]
["2026-09-29T14:50:09.720090+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:12.363028+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:12.443364+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:12.644526+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:23.499419+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:50:29.996525+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:30.943705+00:00", "trade", 9.2045, 2.0]
["2026-09-29T14:50:32.925734+00:00", "trade", 9.2052, 8.0]
["2026-09-29T14:50:34.601786+00:00", "trade", 9.1826, 100.0]
["2026-09-29T14:50:51.280803+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:50:52.767249+00:00", "trade", 9.1826, 100.0]
["2026-09-29T14:50:59.553741+00:00", "trade", 9.2055, 8.0]
["2026-09-29T14:50:59.558912+00:00", "trade", 9.21, 3.0]
["2026-09-29T14:50:59.559006+00:00", "trade", 9.21, 5.0]
["2026-09-29T14:50:59.559069+00:00", "trade", 9.2055, 7.0]
["2026-09-29T14:50:59.564407+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:50:59.564455+00:00", "trade", 9.21, 40.0]
["2026-09-29T14:50:59.564500+00:00", "trade", 9.21, 49.0]
["2026-09-29T14:50:59.564982+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:59.565012+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:59.565538+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:59.565814+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:50:59.996568+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:00.794167+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:01.102179+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:07.179705+00:00", "trade", 9.2065, 2.0]
["2026-09-29T14:51:09.072577+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:19.723457+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:19.723482+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:19.724013+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:29.996595+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:33.511703+00:00", "trade", 9.2068, 2.0]
["2026-09-29T14:51:49.634378+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:49.634379+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:51:49.634954+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:49.634979+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:49.635525+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:50.183579+00:00", "trade", 9.2133, 3.0]
["2026-09-29T14:51:51.564868+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:56.098248+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:56.098254+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:56.098323+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:51:56.098868+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:51:59.996627+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:01.664148+00:00", "trade", 9.1842, 9.0]
["2026-09-29T14:52:02.300861+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:02.300906+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:02.351810+00:00", "trade", 9.2086, 25.0]
["2026-09-29T14:52:11.417617+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:11.417627+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:11.425341+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:52:23.499710+00:00", "trade", 9.2123, 4.0]
["2026-09-29T14:52:26.463427+00:00", "trade", 9.1844, 1.0]
["2026-09-29T14:52:29.996646+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:31.085571+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:31.085591+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:31.097159+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:35.344693+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:52:47.337902+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:52:47.344641+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:52:59.558698+00:00", "trade", 9.2132, 12.0]
["2026-09-29T14:52:59.996672+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:07.179695+00:00", "trade", 9.2136, 3.0]
["2026-09-29T14:53:07.857523+00:00", "trade", 9.204, 8.0]
["2026-09-29T14:53:14.154737+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:53:15.118002+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:15.132100+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:53:23.566816+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:29.996705+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:35.503096+00:00", "trade", 9.2035, 20.0]
["2026-09-29T14:53:37.170350+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:37.170400+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:42.078259+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:53:45.345244+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:53:49.635697+00:00", "trade", 9.2136, 8.0]
["2026-09-29T14:53:59.996732+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:54:16.820816+00:00", "trade", 9.21, 1.0]
["2026-09-29T14:54:18.025700+00:00", "trade", 9.2, 21.0]
["2026-09-29T14:54:23.499706+00:00", "trade", 9.2146, 3.0]
["2026-09-29T14:54:29.996760+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:54:30.423395+00:00", "trade", 9.1904, 2.0]
["2026-09-29T14:54:59.558697+00:00", "trade", 9.2144, 5.0]
["2026-09-29T14:54:59.996787+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:01.503988+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:03.537919+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:06.355432+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:11.005504+00:00", "trade", 9.1904, 66.0]
["2026-09-29T14:55:12.260108+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:12.260158+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:19.541118+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:23.565047+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:29.996815+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:32.871697+00:00", "trade", 9.2067, 4.0]
["2026-09-29T14:55:39.853240+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:55:49.635708+00:00", "trade", 9.2071, 3.0]
["2026-09-29T14:55:56.754933+00:00", "trade", 9.22, 5.0]
["2026-09-29T14:55:56.754936+00:00", "trade", 9.22, 95.0]
["2026-09-29T14:55:56.754936+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:55:56.754997+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:55:56.755939+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:55:56.756028+00:00", "trade", 9.215, 108.0]
["2026-09-29T14:55:56.756055+00:00", "trade", 9.215, 37.0]
["2026-09-29T14:55:56.762126+00:00", "trade", 9.21, 8.0]
["2026-09-29T14:55:56.802645+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:55:57.057951+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:55:59.663676+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:55:59.996842+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:56:01.680652+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:56:01.686090+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:56:18.005651+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:56:29.996870+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:56:59.996902+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:57:13.527648+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:57:18.026046+00:00", "trade", 9.21, 23.0]
["2026-09-29T14:57:29.996937+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:57:53.324813+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:57:59.996968+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:06.190566+00:00", "trade", 9.22, 1.0]
["2026-09-29T14:58:07.797046+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:09.088624+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:23.563449+00:00", "trade", 9.22, 14.0]
["2026-09-29T14:58:23.563452+00:00", "trade", 9.22, 86.0]
["2026-09-29T14:58:23.563453+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:23.563859+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:23.564837+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:23.574109+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:27.839195+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:29.996991+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:31.820746+00:00", "trade", 9.22, 5.0]
["2026-09-29T14:58:31.823828+00:00", "trade", 9.22, 23.0]
["2026-09-29T14:58:31.823830+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:31.823832+00:00", "trade", 9.22, 196.0]
["2026-09-29T14:58:31.823832+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:58:31.823834+00:00", "trade", 9.22, 5.0]
["2026-09-29T14:58:31.823834+00:00", "trade", 9.22, 42.0]
["2026-09-29T14:58:31.824231+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:31.824246+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:58:31.824250+00:00", "trade", 9.22, 40.0]
["2026-09-29T14:58:31.824250+00:00", "trade", 9.22, 61.0]
["2026-09-29T14:58:31.824252+00:00", "trade", 9.22, 48.0]
["2026-09-29T14:58:31.824294+00:00", "trade", 9.22, 43.0]
["2026-09-29T14:58:31.824300+00:00", "trade", 9.22, 6.0]
["2026-09-29T14:58:31.824303+00:00", "trade", 9.22, 2.0]
["2026-09-29T14:58:31.824303+00:00", "trade", 9.22, 3.0]
["2026-09-29T14:58:31.824316+00:00", "trade", 9.22, 58.0]
["2026-09-29T14:58:31.824317+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:31.824318+00:00", "trade", 9.22, 36.0]
["2026-09-29T14:58:31.825052+00:00", "trade", 9.22, 10.0]
["2026-09-29T14:58:31.825229+00:00", "trade", 9.225, 20.0]
["2026-09-29T14:58:31.920791+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:31.920931+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:31.994260+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:31.996260+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:31.996260+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:32.041852+00:00", "trade", 9.22, 300.0]
["2026-09-29T14:58:32.042450+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:32.042585+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:32.042619+00:00", "trade", 9.22, 35.0]
["2026-09-29T14:58:32.042619+00:00", "trade", 9.22, 65.0]
["2026-09-29T14:58:32.042620+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:32.042622+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:58:32.042630+00:00", "quote", 9.22, 9.23]
["2026-09-29T14:58:32.042820+00:00", "trade", 9.22, 21.0]
["2026-09-29T14:58:32.042835+00:00", "trade", 9.22, 79.0]
["2026-09-29T14:58:32.042881+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:58:32.043201+00:00", "quote", 9.21, 9.23]
["2026-09-29T14:58:32.043352+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062485+00:00", "trade", 9.21, 39.0]
["2026-09-29T14:58:32.062490+00:00", "trade", 9.21, 2.0]
["2026-09-29T14:58:32.062493+00:00", "trade", 9.21, 2.0]
["2026-09-29T14:58:32.062496+00:00", "trade", 9.21, 3.0]
["2026-09-29T14:58:32.062496+00:00", "trade", 9.21, 2.0]
["2026-09-29T14:58:32.062499+00:00", "trade", 9.21, 117.0]
["2026-09-29T14:58:32.062499+00:00", "trade", 9.21, 83.0]
["2026-09-29T14:58:32.062511+00:00", "trade", 9.21, 400.0]
["2026-09-29T14:58:32.062520+00:00", "trade", 9.21, 199.0]
["2026-09-29T14:58:32.062522+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062552+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062562+00:00", "trade", 9.21, 169.0]
["2026-09-29T14:58:32.062580+00:00", "trade", 9.21, 10.0]
["2026-09-29T14:58:32.062608+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062610+00:00", "trade", 9.21, 221.0]
["2026-09-29T14:58:32.062619+00:00", "trade", 9.21, 101.0]
["2026-09-29T14:58:32.062731+00:00", "trade", 9.21, 200.0]
["2026-09-29T14:58:32.062737+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:58:32.062737+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:58:32.062768+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062778+00:00", "quote", 9.21, 9.22]
["2026-09-29T14:58:32.062798+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:58:32.062993+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.064046+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.088654+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.088953+00:00", "trade", 9.205, 300.0]
["2026-09-29T14:58:32.089266+00:00", "trade", 9.205, 100.0]
["2026-09-29T14:58:32.089284+00:00", "trade", 9.21, 100.0]
["2026-09-29T14:58:32.089296+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.096257+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.163201+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:58:32.165921+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.165923+00:00", "quote", 9.2, 9.22]
["2026-09-29T14:58:32.165924+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.165924+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.165927+00:00", "trade", 9.2, 3.0]
["2026-09-29T14:58:32.165973+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.166008+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.166013+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.166242+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.166245+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:58:32.166324+00:00", "quote", 9.2, 9.21]
["2026-09-29T14:58:32.166414+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.166417+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.166489+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.166494+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.166549+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.166670+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.166765+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.170288+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.170288+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.173977+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.185269+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.232878+00:00", "trade", 9.225, 400.0]
["2026-09-29T14:58:32.262432+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.263134+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.263935+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.263948+00:00", "trade", 9.2, 100.0]
["2026-09-29T14:58:32.264071+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:32.264121+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264176+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264221+00:00", "trade", 9.2, 10.0]
["2026-09-29T14:58:32.264227+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264237+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264242+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264267+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264272+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.264272+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.268256+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.324905+00:00", "trade", 9.2128, 2.0]
["2026-09-29T14:58:32.565487+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:32.894714+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:34.417737+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:34.641343+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:36.098650+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:36.100559+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:36.110523+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:36.682431+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:36.683539+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:41.186331+00:00", "trade", 9.2125, 100.0]
["2026-09-29T14:58:55.265108+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:55.266030+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:58.523448+00:00", "quote", 9.19, 9.21]
["2026-09-29T14:58:58.524531+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:58.525007+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:58.525012+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:58.535036+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:58.535081+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:59.021371+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:59.924070+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:58:59.997014+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:10.417522+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:15.679381+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:16.300496+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:16.300541+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:16.301624+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:16.301674+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:18.537645+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:21.048409+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:22.522230+00:00", "trade", 9.2125, 100.0]
["2026-09-29T14:59:29.997042+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:46.803640+00:00", "trade", 9.2, 1.0]
["2026-09-29T14:59:47.841169+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:48.171581+00:00", "trade", 9.18, 1.0]
["2026-09-29T14:59:48.171614+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:48.171749+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:59:48.172656+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:59:48.172902+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:59:48.191135+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:59:51.104446+00:00", "quote", 9.18, 9.2]
["2026-09-29T14:59:51.104736+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:51.104741+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:51.105197+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:56.070155+00:00", "trade", 9.18, 5.0]
["2026-09-29T14:59:56.070211+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:56.070216+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:56.071113+00:00", "quote", 9.18, 9.21]
["2026-09-29T14:59:59.997075+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:03.554505+00:00", "trade", 9.1829, 3.0]
["2026-09-29T15:00:12.496085+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:18.943891+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:29.997087+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:40.702121+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:40.705369+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:00:54.226315+00:00", "trade", 9.1801, 4000.0]
["2026-09-29T15:00:54.275173+00:00", "trade", 9.18, 95.0]
["2026-09-29T15:00:54.275173+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:00:54.275175+00:00", "trade", 9.18, 300.0]
["2026-09-29T15:00:54.275178+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:00:54.275181+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:00:54.275181+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:00:54.275184+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:00:54.275202+00:00", "trade", 9.18, 99.0]
["2026-09-29T15:00:54.275233+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:00:54.275248+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275263+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275298+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275298+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275308+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275359+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:00:54.275455+00:00", "trade", 9.18, 113.0]
["2026-09-29T15:00:54.275560+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:00:54.275800+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:00:54.275861+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:00:54.275873+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:00:54.275906+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:00:54.275912+00:00", "trade", 9.18, 300.0]
["2026-09-29T15:00:54.276074+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:00:54.276120+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276123+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:00:54.276125+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:00:54.276129+00:00", "trade", 9.17, 39.0]
["2026-09-29T15:00:54.276134+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:00:54.276134+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:00:54.276134+00:00", "trade", 9.18, 36.0]
["2026-09-29T15:00:54.276135+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276152+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:00:54.276155+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276206+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276321+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276346+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:00:54.276366+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:00:54.276366+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:00:54.276402+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:00:54.276667+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:00:54.276962+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:00:54.280441+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:00:54.290015+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:00:55.276281+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:00:55.277278+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:55.658344+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:56.272021+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:56.272071+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:56.422895+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:56.423125+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:56.423150+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:58.902540+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:58.902750+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.012085+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.012090+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.316413+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.316657+00:00", "trade", 9.1973, 100.0]
["2026-09-29T15:00:59.641646+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.659724+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:00:59.997105+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:01.786130+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:04.537039+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:04.537089+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:04.537115+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:04.774544+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:05.158706+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:05.375631+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:05.777606+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:05.779195+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:11.044207+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:11.044733+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:11.045169+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:12.811173+00:00", "trade", 9.1793, 2.0]
["2026-09-29T15:01:16.161302+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:23.608249+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:01:24.514850+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:24.640178+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:24.640233+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:29.997133+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:30.354136+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:53.481574+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:01:54.843801+00:00", "trade", 9.197, 1.0]
["2026-09-29T15:01:56.983428+00:00", "trade", 9.197, 11.0]
["2026-09-29T15:01:59.997161+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:01.863916+00:00", "trade", 9.1864, 36.0]
["2026-09-29T15:02:07.349912+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:07.350162+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:12.303975+00:00", "trade", 9.1794, 1.0]
["2026-09-29T15:02:21.348239+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:21.348249+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:21.348256+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:02:21.356960+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:22.979459+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:29.997184+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:42.689930+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:02:48.849071+00:00", "trade", 9.175, 18.0]
["2026-09-29T15:02:59.997217+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:03:06.087087+00:00", "trade", 9.175, 2.0]
["2026-09-29T15:03:11.101389+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:03:11.101434+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:03:12.164277+00:00", "trade", 9.175, 3.0]
["2026-09-29T15:03:19.010321+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:03:22.517161+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:03:22.517164+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:03:29.997235+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:03:41.242264+00:00", "trade", 9.1792, 100.0]
["2026-09-29T15:03:59.997253+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:22.025229+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:22.025279+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:22.042229+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:29.997276+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:33.528690+00:00", "trade", 9.1951, 1.0]
["2026-09-29T15:04:36.564170+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:48.320768+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:04:48.320847+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.320892+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.320902+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.320942+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.321474+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.321778+00:00", "trade", 9.18, 14.0]
["2026-09-29T15:04:48.321930+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.322301+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.336128+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.336168+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:48.340711+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:48.624819+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:51.084748+00:00", "trade", 9.1847, 1.0]
["2026-09-29T15:04:51.406677+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:51.407063+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:51.407940+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:51.408381+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:51.408381+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:55.886559+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.903255+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.903598+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:57.903604+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:57.903673+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:04:57.903676+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:04:57.903685+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:57.903689+00:00", "trade", 9.18, 90.0]
["2026-09-29T15:04:57.903691+00:00", "trade", 9.18, 90.0]
["2026-09-29T15:04:57.903776+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:57.903884+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:57.904252+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:57.904327+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:04:57.904367+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.904382+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.904417+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.904427+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.904487+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.904969+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:57.916857+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:58.118676+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:58.118736+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.408265+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.411801+00:00", "trade", 9.172, 100.0]
["2026-09-29T15:04:59.416209+00:00", "trade", 9.172, 13.0]
["2026-09-29T15:04:59.894995+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:04:59.939813+00:00", "trade", 9.18, 11.0]
["2026-09-29T15:04:59.939834+00:00", "trade", 9.19, 47.0]
["2026-09-29T15:04:59.940008+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.940354+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:04:59.940394+00:00", "trade", 9.19, 22.0]
["2026-09-29T15:04:59.940394+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.940574+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.941155+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.941596+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:04:59.997295+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:02.427908+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:02.429532+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:02.429557+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:03.909988+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:05:03.910254+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:03.911690+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:05:03.911803+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:04.602904+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:04.604232+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.052868+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.052913+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.052983+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.053449+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.053645+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.063618+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:05.064059+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.424070+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.424507+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.424627+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.425108+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.425143+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:07.425188+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:05:10.143736+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:10.145610+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:11.581917+00:00", "trade", 9.1807, 200.0]
["2026-09-29T15:05:12.746829+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:12.746880+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:12.747261+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:13.079901+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:13.079911+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:13.081304+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:13.081770+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:19.543648+00:00", "trade", 9.1936, 32.0]
["2026-09-29T15:05:22.262208+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.268012+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.268062+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.268649+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.268754+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.271556+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.278607+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:24.278707+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:26.447378+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:05:26.447970+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:05:29.997327+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:47.604195+00:00", "trade", 9.1817, 1.0]
["2026-09-29T15:05:47.618911+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:47.620374+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:47.628894+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:55.903402+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:05:58.747030+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:05:59.997350+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:06:10.116352+00:00", "trade", 9.181, 16.0]
["2026-09-29T15:06:29.997378+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:06:48.870691+00:00", "trade", 9.1811, 26.0]
["2026-09-29T15:06:49.664910+00:00", "trade", 9.1927, 1.0]
["2026-09-29T15:06:59.997406+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:07:20.326215+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:07:29.997429+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:07:59.997447+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:06.544373+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:06.544428+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:07.060138+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:23.834019+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:08:26.509598+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:08:29.997474+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:37.284517+00:00", "trade", 9.1797, 2.0]
["2026-09-29T15:08:37.296918+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:37.298241+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:37.306882+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:43.691738+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:08:45.144898+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:08:45.145469+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:08:45.154714+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:45.156433+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:45.164683+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:08:53.106270+00:00", "trade", 9.1797, 100.0]
["2026-09-29T15:08:59.997497+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:09:02.403720+00:00", "trade", 9.1797, 100.0]
["2026-09-29T15:09:03.599583+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:09:20.957805+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:09:29.997515+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:09:41.737196+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:09:58.738938+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:09:59.997542+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:05.193084+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:05.193184+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:05.198406+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:06.708488+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:06.708533+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:08.218375+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:23.093512+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:10:23.093625+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:23.094081+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:10:23.094168+00:00", "trade", 9.18, 19.0]
["2026-09-29T15:10:29.997565+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:32.683957+00:00", "trade", 9.1797, 100.0]
["2026-09-29T15:10:35.718402+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:10:35.718409+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:35.718414+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:35.719091+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:35.729094+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:48.909374+00:00", "trade", 9.1797, 3.0]
["2026-09-29T15:10:48.910055+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:10:51.831942+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:10:57.390736+00:00", "trade", 9.1796, 5.0]
["2026-09-29T15:10:59.997588+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:10.118713+00:00", "trade", 9.1799, 5.0]
["2026-09-29T15:11:21.453824+00:00", "trade", 9.1807, 100.0]
["2026-09-29T15:11:25.513719+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:28.679835+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:29.997610+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:34.811241+00:00", "trade", 9.1808, 100.0]
["2026-09-29T15:11:39.179447+00:00", "trade", 9.18, 26.0]
["2026-09-29T15:11:39.180028+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:11:39.180031+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:11:39.180112+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:11:49.143795+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:49.145394+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:50.394107+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:11:52.007287+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:52.008164+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:52.008189+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:52.009201+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:55.484993+00:00", "trade", 9.171, 757.0]
["2026-09-29T15:11:57.001385+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:11:57.008824+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:11:58.004678+00:00", "trade", 9.1783, 100.0]
["2026-09-29T15:11:59.246956+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:11:59.997637+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:01.860568+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:09.119365+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:11.744737+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:14.166139+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:14.166720+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:16.962211+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:16.963639+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:19.204567+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:19.205168+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:24.505599+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:24.506441+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:24.578343+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:12:24.578412+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:12:29.997665+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:35.668284+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:12:39.649600+00:00", "trade", 9.18, 760.0]
["2026-09-29T15:12:39.845402+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:39.846412+00:00", "trade", 9.18, 583.0]
["2026-09-29T15:12:39.846711+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:41.419507+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:42.486982+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:42.492990+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:12:42.493684+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.493687+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.493733+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:42.493741+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.493763+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.493774+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.493809+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:12:42.493859+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494006+00:00", "trade", 9.17, 3.0]
["2026-09-29T15:12:42.494006+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494009+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494012+00:00", "trade", 9.17, 3.0]
["2026-09-29T15:12:42.494016+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494018+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494024+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494030+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494030+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494034+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494039+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494039+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494044+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494045+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494061+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494061+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494061+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494067+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494067+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494069+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494072+00:00", "trade", 9.17, 400.0]
["2026-09-29T15:12:42.494072+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494075+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:12:42.494081+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494084+00:00", "trade", 9.17, 900.0]
["2026-09-29T15:12:42.494084+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494089+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494123+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494132+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494175+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494178+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494205+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494205+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494220+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494240+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494240+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:12:42.494262+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494320+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:12:42.494580+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494604+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:12:42.494821+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:12:42.497606+00:00", "trade", 9.16, 48.0]
["2026-09-29T15:12:42.497618+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497621+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:12:42.497630+00:00", "trade", 9.16, 76.0]
["2026-09-29T15:12:42.497678+00:00", "trade", 9.16, 24.0]
["2026-09-29T15:12:42.497703+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497718+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497898+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497908+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497928+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497931+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:12:42.497931+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497933+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497936+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497942+00:00", "trade", 9.16, 59.0]
["2026-09-29T15:12:42.497953+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.497954+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497969+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497976+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497976+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.497981+00:00", "trade", 9.16, 159.0]
["2026-09-29T15:12:42.498038+00:00", "trade", 9.16, 41.0]
["2026-09-29T15:12:42.498109+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:12:42.498111+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.498111+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:12:42.498114+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.498159+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.498204+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.498380+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.498685+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.501582+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.502053+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.502168+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.502224+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:12:42.502449+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.502589+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.508398+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.519820+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.519876+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.519921+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.520186+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:42.626086+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:12:45.045550+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:51.305360+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:55.439260+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:59.438875+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:59.438875+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:59.438930+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:59.439477+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:12:59.997693+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:13:00.455540+00:00", "trade", 9.15, 62.0]
["2026-09-29T15:13:00.455546+00:00", "trade", 9.15, 38.0]
["2026-09-29T15:13:00.455550+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:13:00.455552+00:00", "trade", 9.15, 62.0]
["2026-09-29T15:13:00.455552+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:13:00.455588+00:00", "trade", 9.15, 38.0]
["2026-09-29T15:13:00.455591+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:13:00.455616+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:13:00.455618+00:00", "trade", 9.15, 161.0]
["2026-09-29T15:13:00.455667+00:00", "trade", 9.15, 39.0]
["2026-09-29T15:13:00.455671+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.455671+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.455672+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:13:00.455676+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.455681+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.455685+00:00", "trade", 9.15, 70.0]
["2026-09-29T15:13:00.455717+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:13:00.455733+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:13:00.455850+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:13:00.456127+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.456418+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.458953+00:00", "trade", 9.15, 130.0]
["2026-09-29T15:13:00.459705+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.466722+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.466772+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:00.524199+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.628111+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.628331+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.628386+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.628672+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:13:01.629273+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.629354+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:13:01.629714+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:01.629835+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:13:02.143386+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:13:02.143438+00:00", "trade", 9.14, 4.0]
["2026-09-29T15:13:02.143453+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:13:02.143455+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:13:02.143456+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:13:02.143459+00:00", "trade", 9.14, 12.0]
["2026-09-29T15:13:02.143459+00:00", "trade", 9.14, 151.0]
["2026-09-29T15:13:02.143505+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:02.143535+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:02.143545+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:13:02.143759+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:13:02.143796+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:13:02.143877+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:13:02.143883+00:00", "trade", 9.14, 49.0]
["2026-09-29T15:13:02.143931+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:02.143936+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:02.143937+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:13:02.145028+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:13:02.241177+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:02.241182+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:02.241232+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:02.241849+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:03.222734+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:07.046652+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:07.544228+00:00", "trade", 9.1683, 11.0]
["2026-09-29T15:13:09.442939+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:09.442964+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:10.119732+00:00", "trade", 9.1652, 5.0]
["2026-09-29T15:13:10.508635+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:29.997715+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:34.941148+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:34.941369+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:13:40.662979+00:00", "trade", 9.13, 3.0]
["2026-09-29T15:13:44.064343+00:00", "trade", 9.1462, 9.0]
["2026-09-29T15:13:45.507026+00:00", "trade", 9.1499, 60.0]
["2026-09-29T15:13:54.348376+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:13:59.997743+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:14:09.712611+00:00", "trade", 9.1474, 12.0]
["2026-09-29T15:14:13.086339+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:14:22.163467+00:00", "trade", 9.168, 1.0]
["2026-09-29T15:14:29.997760+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:14:55.883722+00:00", "trade", 9.1676, 100.0]
["2026-09-29T15:14:59.997783+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:15:03.597036+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:15:03.598064+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:15:03.598530+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:15:03.598783+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:15:19.164718+00:00", "trade", 9.1432, 3.0]
["2026-09-29T15:15:21.545723+00:00", "trade", 9.1431, 5.0]
["2026-09-29T15:15:22.083313+00:00", "trade", 9.1655, 300.0]
["2026-09-29T15:15:22.235159+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:15:22.242063+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:15:24.181269+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:15:24.803981+00:00", "trade", 9.1649, 64.0]
["2026-09-29T15:15:25.022908+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:15:27.399980+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:15:29.997816+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:15:46.403527+00:00", "trade", 9.14, 14.0]
["2026-09-29T15:15:59.997833+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.664373+00:00", "trade", 9.1649, 1.0]
["2026-09-29T15:16:03.471043+00:00", "trade", 9.14, 21.0]
["2026-09-29T15:16:03.508560+00:00", "trade", 9.14, 21.0]
["2026-09-29T15:16:10.120324+00:00", "trade", 9.164, 1.0]
["2026-09-29T15:16:15.781864+00:00", "trade", 9.14, 7.0]
["2026-09-29T15:16:17.338511+00:00", "trade", 9.14, 7.0]
["2026-09-29T15:16:29.997856+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:51.777464+00:00", "trade", 9.1647, 100.0]
["2026-09-29T15:16:59.997884+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:04.685076+00:00", "trade", 9.1416, 1.0]
["2026-09-29T15:17:29.997901+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:37.513719+00:00", "trade", 9.1406, 5.0]
["2026-09-29T15:17:42.459106+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.459342+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.459677+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.460625+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.460790+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.462625+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.560622+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.560813+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.560903+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:17:42.561279+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:17:42.561326+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:17:42.561369+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:42.561820+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:17:45.318308+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:17:45.318317+00:00", "trade", 9.15, 12.0]
["2026-09-29T15:17:45.318320+00:00", "trade", 9.15, 53.0]
["2026-09-29T15:17:45.318323+00:00", "trade", 9.15, 6.0]
["2026-09-29T15:17:45.318393+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:17:45.318453+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:17:45.318564+00:00", "trade", 9.15, 63.0]
["2026-09-29T15:17:45.318646+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:17:45.318669+00:00", "trade", 9.15, 5.0]
["2026-09-29T15:17:45.318854+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:17:45.318858+00:00", "trade", 9.15, 105.0]
["2026-09-29T15:17:45.318904+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:17:45.318934+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:17:45.319243+00:00", "trade", 9.15, 20.0]
["2026-09-29T15:17:45.319261+00:00", "trade", 9.15, 154.0]
["2026-09-29T15:17:45.319275+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:45.319431+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:45.319506+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:45.323420+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:47.680624+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:47.681206+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:47.682308+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:47.682364+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:53.178765+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:54.378064+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:17:59.997923+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:18:29.997955+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:18:42.785239+00:00", "trade", 9.1635, 1.0]
["2026-09-29T15:18:59.163879+00:00", "trade", 9.1634, 100.0]
["2026-09-29T15:18:59.997978+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:19:07.089348+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:19:07.089353+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:19:07.089406+00:00", "trade", 9.16, 7.0]
["2026-09-29T15:19:07.089412+00:00", "trade", 9.16, 54.0]
["2026-09-29T15:19:07.089418+00:00", "trade", 9.16, 7.0]
["2026-09-29T15:19:07.089418+00:00", "trade", 9.16, 110.0]
["2026-09-29T15:19:07.089493+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.089543+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.090050+00:00", "trade", 9.15, 8.0]
["2026-09-29T15:19:07.090074+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:19:07.090080+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.090095+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090122+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:19:07.090122+00:00", "trade", 9.15, 7.0]
["2026-09-29T15:19:07.090197+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:19:07.090225+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.090380+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:19:07.090396+00:00", "trade", 9.16, 16.0]
["2026-09-29T15:19:07.090400+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090402+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:19:07.090404+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:19:07.090415+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090425+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.090461+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090461+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090462+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:19:07.090481+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:07.090511+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090521+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090561+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090661+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.090702+00:00", "trade", 9.16, 40.0]
["2026-09-29T15:19:07.090721+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.094535+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.096144+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.100725+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.100735+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.103341+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.103381+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:07.103381+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.090421+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.091694+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.091779+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.093062+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.101663+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:08.108023+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:10.524092+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:10.524533+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:10.526553+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:10.527014+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.401532+00:00", "trade", 9.17, 44.0]
["2026-09-29T15:19:13.401798+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.402088+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.402324+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.403627+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.412022+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:13.415350+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:16.081859+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:16.083017+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:16.083052+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:22.368574+00:00", "trade", 9.17, 5.0]
["2026-09-29T15:19:22.369384+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:22.369676+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:19:22.369680+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:19:22.369681+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:19:22.369681+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:19:22.369880+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:19:22.369894+00:00", "trade", 9.17, 90.0]
["2026-09-29T15:19:22.369911+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:19:22.369921+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:19:22.369951+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:19:22.369970+00:00", "trade", 9.17, 20.0]
["2026-09-29T15:19:22.369971+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.369973+00:00", "trade", 9.17, 41.0]
["2026-09-29T15:19:22.369976+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:19:22.369979+00:00", "trade", 9.17, 6.0]
["2026-09-29T15:19:22.369981+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.369982+00:00", "trade", 9.17, 13.0]
["2026-09-29T15:19:22.369982+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:19:22.369985+00:00", "trade", 9.17, 41.0]
["2026-09-29T15:19:22.369996+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370001+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370021+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370232+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370271+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370542+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.370617+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.373930+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.374005+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.374005+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.374055+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.374236+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:22.416857+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:19:22.416863+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:19:22.416863+00:00", "trade", 9.18, 40.0]
["2026-09-29T15:19:22.416866+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:19:22.416867+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:19:22.416870+00:00", "trade", 9.18, 54.0]
["2026-09-29T15:19:22.416870+00:00", "trade", 9.18, 60.0]
["2026-09-29T15:19:22.416876+00:00", "trade", 9.18, 44.0]
["2026-09-29T15:19:22.416876+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:19:22.416876+00:00", "trade", 9.18, 31.0]
["2026-09-29T15:19:22.416876+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:19:22.416876+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:19:22.416878+00:00", "trade", 9.18, 22.0]
["2026-09-29T15:19:22.416881+00:00", "trade", 9.18, 120.0]
["2026-09-29T15:19:22.416881+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:19:22.416884+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:19:22.416917+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:19:22.416952+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:19:22.417022+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:19:22.417025+00:00", "trade", 9.18, 160.0]
["2026-09-29T15:19:22.417038+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:19:22.417058+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417061+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:19:22.417061+00:00", "trade", 9.18, 15.0]
["2026-09-29T15:19:22.417064+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:19:22.417088+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417093+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417093+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417123+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417133+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417138+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417338+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:19:22.417484+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417634+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417754+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.417762+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:19:22.420090+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.420459+00:00", "trade", 9.18, 12.0]
["2026-09-29T15:19:22.421097+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.421212+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.427247+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:19:22.482632+00:00", "trade", 9.18, 14.0]
["2026-09-29T15:19:22.517712+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:23.072294+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:23.254552+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:26.145339+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:26.145349+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:28.440080+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:29.998000+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:30.505731+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:32.661728+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:35.349427+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:35.349918+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:39.832616+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:45.347647+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:50.319733+00:00", "trade", 9.1713, 5.0]
["2026-09-29T15:19:52.764480+00:00", "trade", 9.1713, 1.0]
["2026-09-29T15:19:54.365303+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:54.365779+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:56.428970+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:19:59.998028+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:05.525242+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:11.104505+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:11.106259+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:11.106701+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:12.509419+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:20:12.509900+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:20:12.517806+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:20:12.546400+00:00", "trade", 9.175, 6.0]
["2026-09-29T15:20:12.762744+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:12.824270+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:13.664015+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:13.664572+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:13.664617+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:21.144193+00:00", "trade", 9.1646, 100.0]
["2026-09-29T15:20:29.998045+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:33.597901+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:35.140035+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:40.006695+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:20:53.582069+00:00", "trade", 9.1645, 8.0]
["2026-09-29T15:20:58.122110+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:20:59.998069+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:21:10.122391+00:00", "trade", 9.1664, 7.0]
["2026-09-29T15:21:21.884808+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:21:22.183101+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:21:22.183954+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:21:29.998095+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:21:43.084437+00:00", "trade", 9.1645, 1.0]
["2026-09-29T15:21:45.926732+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:21:59.998118+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:22:02.800762+00:00", "trade", 9.1743, 5.0]
["2026-09-29T15:22:07.872402+00:00", "trade", 9.1637, 100.0]
["2026-09-29T15:22:26.984439+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:22:26.984502+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:22:29.998140+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:22:40.467324+00:00", "trade", 9.1617, 100.0]
["2026-09-29T15:22:41.527504+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:22:41.537455+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:22:45.318724+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:22:49.067874+00:00", "trade", 9.1573, 100.0]
["2026-09-29T15:22:59.998163+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:09.350032+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:09.350087+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:09.350649+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.350664+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:23:09.350714+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.350724+00:00", "trade", 9.17, 16.0]
["2026-09-29T15:23:09.350824+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.351190+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.352027+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.419242+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:09.419257+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:23.973265+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:23:25.875724+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:23:27.424742+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:27.425875+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:29.998190+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:38.864040+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:38.865213+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:39.964656+00:00", "trade", 9.1635, 100.0]
["2026-09-29T15:23:41.124209+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:41.125341+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:43.144658+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:43.144708+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:43.144738+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:23:43.145380+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:43.145450+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:43.960416+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:43.961494+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:43.961519+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:45.057958+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:45.058083+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:49.462691+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:52.877663+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:56.363599+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:23:59.998218+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:24:05.266155+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:24:17.510728+00:00", "trade", 9.1745, 5.0]
["2026-09-29T15:24:29.998240+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:24:46.432237+00:00", "trade", 9.175, 20.0]
["2026-09-29T15:24:47.566054+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:24:53.079367+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:24:53.079412+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:24:53.079417+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:24:53.079462+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:24:53.080259+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:24:59.998267+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:25:04.207575+00:00", "trade", 9.1649, 100.0]
["2026-09-29T15:25:12.780110+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:25:13.659934+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:25:25.786630+00:00", "trade", 9.1666, 11.0]
["2026-09-29T15:25:29.998290+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:25:30.714050+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:25:33.365563+00:00", "trade", 9.1666, 55.0]
["2026-09-29T15:25:33.704291+00:00", "trade", 9.1666, 100.0]
["2026-09-29T15:25:59.998307+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:00.359991+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:26:00.360023+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:26:10.124554+00:00", "trade", 9.1728, 1.0]
["2026-09-29T15:26:13.282752+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:26:16.445411+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:19.184508+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:23.612241+00:00", "trade", 9.1673, 100.0]
["2026-09-29T15:26:25.730422+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:26.443771+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:26.444854+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:29.998335+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:30.353724+00:00", "trade", 9.1693, 5.0]
["2026-09-29T15:26:30.880380+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:30.881508+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:30.881528+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:32.021531+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:32.022097+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:33.441153+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:37.940526+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:26:52.800575+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:26:52.800593+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:26:59.998368+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:01.059037+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:01.059062+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:01.543974+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:01.544144+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:04.646061+00:00", "trade", 9.1673, 1.0]
["2026-09-29T15:27:07.725730+00:00", "trade", 9.1673, 1.0]
["2026-09-29T15:27:29.998395+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:47.869852+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:47.869902+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:47.870479+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:53.171877+00:00", "trade", 9.16, 9.0]
["2026-09-29T15:27:53.171880+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171901+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171904+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171904+00:00", "trade", 9.16, 19.0]
["2026-09-29T15:27:53.171907+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:27:53.171907+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171913+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171913+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:27:53.171916+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:27:53.171916+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171919+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:27:53.171919+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171922+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171922+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171925+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:27:53.171925+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:27:53.171931+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171934+00:00", "trade", 9.16, 46.0]
["2026-09-29T15:27:53.171934+00:00", "trade", 9.16, 54.0]
["2026-09-29T15:27:53.171942+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:53.171942+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:27:53.171946+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171950+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:27:53.171952+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171952+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171955+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171961+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171962+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171965+00:00", "trade", 9.16, 362.0]
["2026-09-29T15:27:53.171970+00:00", "trade", 9.16, 9.0]
["2026-09-29T15:27:53.171970+00:00", "trade", 9.16, 400.0]
["2026-09-29T15:27:53.171972+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171973+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171982+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171992+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171992+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171994+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.171997+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.171997+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:53.172000+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.172000+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.172031+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.172033+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.172042+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:27:53.172075+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:27:53.172090+00:00", "trade", 9.16, 97.0]
["2026-09-29T15:27:53.172092+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172127+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172204+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:53.172208+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:53.172208+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172210+00:00", "trade", 9.15, 46.0]
["2026-09-29T15:27:53.172213+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172213+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172243+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172248+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:27:53.172258+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:53.172283+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:53.172283+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:53.172283+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:53.172391+00:00", "trade", 9.15, 4.0]
["2026-09-29T15:27:53.172409+00:00", "trade", 9.15, 6.0]
["2026-09-29T15:27:53.172413+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:53.172803+00:00", "trade", 9.16, 12.0]
["2026-09-29T15:27:53.172962+00:00", "trade", 9.15, 90.0]
["2026-09-29T15:27:53.172964+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:53.172965+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:27:53.172968+00:00", "trade", 9.15, 44.0]
["2026-09-29T15:27:53.173100+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:53.173101+00:00", "trade", 9.15, 6.0]
["2026-09-29T15:27:53.173606+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:53.173701+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:53.174022+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:53.174062+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:53.252462+00:00", "trade", 9.145, 5.0]
["2026-09-29T15:27:53.273764+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:53.273835+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:53.273837+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:53.274032+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:53.831758+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:53.831761+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:54.445673+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:58.618450+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:58.998427+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:58.999214+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:59.166015+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:59.166015+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166015+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166018+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:27:59.166066+00:00", "trade", 9.15, 5.0]
["2026-09-29T15:27:59.166080+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166451+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166542+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166572+00:00", "trade", 9.15, 16.0]
["2026-09-29T15:27:59.166582+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166587+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166592+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166597+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.166747+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.167365+00:00", "trade", 9.15, 30.0]
["2026-09-29T15:27:59.167549+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.167569+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.168576+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.170446+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.170481+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.171603+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.986940+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.986944+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:59.986961+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:59.986971+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:59.986971+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.986976+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.986990+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:27:59.986996+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.987001+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.987006+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.992043+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.992068+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:59.998428+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059288+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059293+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059298+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059301+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:01.059318+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.059318+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059358+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:01.059358+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:01.059358+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059358+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059373+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059373+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059383+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059393+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059423+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:28:01.059424+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:01.059427+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:01.059428+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:01.059443+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.059443+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.059458+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.060696+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.064450+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.064470+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.257022+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:01.258190+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:09.897367+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:09.943927+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:09.943947+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:14.959126+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:17.866402+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:28:17.866432+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:21.015801+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:28:22.177587+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:22.658465+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:27.357567+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:29.998456+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:44.279288+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:44.842120+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:45.120724+00:00", "trade", 9.155, 5.0]
["2026-09-29T15:28:46.594528+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:46.594598+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:28:58.682107+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:28:59.998483+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:29:16.924105+00:00", "trade", 9.1547, 1.0]
["2026-09-29T15:29:29.998515+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:29:35.305776+00:00", "trade", 9.1547, 1.0]
["2026-09-29T15:29:44.080531+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:29:59.998539+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:05.524712+00:00", "trade", 9.1569, 1.0]
["2026-09-29T15:30:12.805741+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:13.164919+00:00", "trade", 9.1565, 100.0]
["2026-09-29T15:30:29.998566+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:46.016698+00:00", "trade", 9.1404, 5.0]
["2026-09-29T15:30:48.679334+00:00", "trade", 9.15, 3.0]
["2026-09-29T15:30:48.679847+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:58.080470+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:30:58.080943+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:58.099187+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:30:59.998593+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:01.347515+00:00", "trade", 9.1561, 2.0]
["2026-09-29T15:31:23.211890+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.211955+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.211985+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.212085+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.218260+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.218816+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:23.219513+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:24.705818+00:00", "trade", 9.152, 1.0]
["2026-09-29T15:31:29.391191+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:31:29.998616+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:33.692335+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:36.973417+00:00", "trade", 9.1426, 4.0]
["2026-09-29T15:31:36.973772+00:00", "trade", 9.1426, 1.0]
["2026-09-29T15:31:52.005985+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:31:52.007651+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:31:58.330120+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:31:59.998644+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:03.363973+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:03.364579+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:13.020425+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:32:20.704503+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:32:20.704503+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:32:20.704503+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:20.704559+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:20.704904+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:20.705085+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:20.705735+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:32:20.706353+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:23.223101+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:23.223171+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:23.224023+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:27.917713+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:27.918540+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:27.918565+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:29.998666+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:32.044289+00:00", "trade", 9.1555, 100.0]
["2026-09-29T15:32:35.210902+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.210917+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.210957+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.211228+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.211474+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.583953+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.584033+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.584775+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.584825+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:35.584870+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.509154+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.509204+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.509209+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.509249+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.509284+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.819731+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:42.819791+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:32:58.080694+00:00", "trade", 9.1539, 5.0]
["2026-09-29T15:32:59.998679+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:33:03.362402+00:00", "trade", 9.1595, 44.0]
["2026-09-29T15:33:03.363244+00:00", "trade", 9.1595, 32.0]
["2026-09-29T15:33:03.364314+00:00", "trade", 9.1595, 9.0]
["2026-09-29T15:33:05.020880+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:05.026197+00:00", "trade", 9.16, 37.0]
["2026-09-29T15:33:05.026200+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:33:05.026224+00:00", "trade", 9.16, 109.0]
["2026-09-29T15:33:05.026226+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:33:05.026227+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:05.026227+00:00", "trade", 9.16, 154.0]
["2026-09-29T15:33:05.026256+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026278+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:05.026284+00:00", "trade", 9.16, 7.0]
["2026-09-29T15:33:05.026332+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026391+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026427+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026442+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026474+00:00", "trade", 9.16, 43.0]
["2026-09-29T15:33:05.026474+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:05.026477+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:33:05.026502+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026507+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026507+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026525+00:00", "trade", 9.16, 42.0]
["2026-09-29T15:33:05.026525+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:33:05.026532+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026542+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026577+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026588+00:00", "trade", 9.16, 13.0]
["2026-09-29T15:33:05.026763+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026793+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:05.026850+00:00", "trade", 9.16, 40.0]
["2026-09-29T15:33:05.026852+00:00", "trade", 9.16, 110.0]
["2026-09-29T15:33:05.026873+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:05.027058+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:05.027178+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:05.027265+00:00", "trade", 9.17, 13.0]
["2026-09-29T15:33:05.027268+00:00", "trade", 9.17, 5.0]
["2026-09-29T15:33:05.027271+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027271+00:00", "trade", 9.17, 54.0]
["2026-09-29T15:33:05.027274+00:00", "trade", 9.17, 5.0]
["2026-09-29T15:33:05.027274+00:00", "trade", 9.17, 33.0]
["2026-09-29T15:33:05.027304+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027313+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027316+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:33:05.027322+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027322+00:00", "trade", 9.17, 31.0]
["2026-09-29T15:33:05.027322+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027324+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027328+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027328+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:33:05.027329+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027331+00:00", "trade", 9.17, 4.0]
["2026-09-29T15:33:05.027331+00:00", "trade", 9.17, 12.0]
["2026-09-29T15:33:05.027334+00:00", "trade", 9.17, 41.0]
["2026-09-29T15:33:05.027334+00:00", "trade", 9.17, 5.0]
["2026-09-29T15:33:05.027337+00:00", "trade", 9.17, 110.0]
["2026-09-29T15:33:05.027340+00:00", "trade", 9.17, 30.0]
["2026-09-29T15:33:05.027340+00:00", "trade", 9.17, 50.0]
["2026-09-29T15:33:05.027361+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027374+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027415+00:00", "trade", 9.17, 80.0]
["2026-09-29T15:33:05.027485+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027509+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027524+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027580+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027580+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027580+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027584+00:00", "trade", 9.17, 22.0]
["2026-09-29T15:33:05.027584+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.027584+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:05.027589+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:33:05.027590+00:00", "trade", 9.17, 110.0]
["2026-09-29T15:33:05.027590+00:00", "trade", 9.17, 80.0]
["2026-09-29T15:33:05.027590+00:00", "trade", 9.17, 6.0]
["2026-09-29T15:33:05.027840+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.027905+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.028171+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.028221+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.028471+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.035483+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.057934+00:00", "trade", 9.175, 43.0]
["2026-09-29T15:33:05.693897+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:06.027460+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:06.417381+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:06.417386+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:06.417966+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:33:06.502994+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:06.503400+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:08.822800+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:10.979317+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:12.022752+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:33:12.025548+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:33:12.025837+00:00", "trade", 9.175, 38.0]
["2026-09-29T15:33:12.025891+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:33:15.590430+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:16.343780+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:16.998495+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:18.065690+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:33:22.243594+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:22.243645+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:22.243685+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:22.243695+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:24.365224+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:26.508150+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:26.508912+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:28.825730+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:28.828100+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.998711+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.269941+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.270683+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:33.420169+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:36.404076+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.905358+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.906050+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:41.764560+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:41.765472+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:43.963879+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.703869+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:53.311609+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:53.480074+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:53.481362+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:56.364287+00:00", "trade", 9.1589, 100.0]
["2026-09-29T15:33:59.998744+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:07.725012+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:07.726500+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:08.030653+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:08.906285+00:00", "trade", 9.1749, 11.0]
["2026-09-29T15:34:10.064574+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:10.065326+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:12.441020+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:12.441631+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:12.441736+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:14.563241+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:19.788030+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:34:22.103447+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:24.380501+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:24.381232+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:27.420301+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:27.421053+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:29.998766+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:32.863817+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:32.865546+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:33.403385+00:00", "trade", 9.1589, 100.0]
["2026-09-29T15:34:35.824806+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.825638+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:37.926298+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:37.927045+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:39.375204+00:00", "trade", 9.1589, 100.0]
["2026-09-29T15:34:40.383419+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:40.385965+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:43.083638+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:43.084325+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:45.181296+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:45.182103+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:47.620992+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:47.621804+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:50.200970+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:50.201782+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:55.202887+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:55.203644+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:59.998811+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:00.060606+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:00.061358+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:02.370102+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:02.370809+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:06.058720+00:00", "trade", 9.1721, 5.0]
["2026-09-29T15:35:06.112322+00:00", "trade", 9.175, 589.0]
["2026-09-29T15:35:18.582425+00:00", "trade", 9.175, 2.0]
["2026-09-29T15:35:18.582684+00:00", "trade", 9.18, 154.0]
["2026-09-29T15:35:18.582687+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:18.582690+00:00", "trade", 9.18, 140.0]
["2026-09-29T15:35:18.583009+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.583018+00:00", "trade", 9.18, 60.0]
["2026-09-29T15:35:18.583018+00:00", "trade", 9.18, 110.0]
["2026-09-29T15:35:18.583019+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.583021+00:00", "trade", 9.18, 35.0]
["2026-09-29T15:35:18.583115+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.583165+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:35:18.583168+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:18.583190+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.583230+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.583261+00:00", "trade", 9.18, 60.0]
["2026-09-29T15:35:18.583264+00:00", "trade", 9.18, 4.0]
["2026-09-29T15:35:18.583348+00:00", "trade", 9.18, 6.0]
["2026-09-29T15:35:18.583435+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.584192+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.584282+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.584308+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.584904+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.585200+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.585395+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.586091+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.587225+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.591901+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592141+00:00", "trade", 9.18, 11.0]
["2026-09-29T15:35:18.592146+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592147+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.592186+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592206+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592221+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.592222+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.592237+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.592247+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.592249+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.592252+00:00", "trade", 9.18, 17.0]
["2026-09-29T15:35:18.592266+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.592285+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.592287+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:18.592307+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592312+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592357+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592702+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.592858+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.593473+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:18.593735+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.598226+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.598226+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.598236+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.598276+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.685698+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.685704+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.685764+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.685804+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.686150+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.688189+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.708427+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:35:18.981952+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.982007+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:18.987902+00:00", "trade", 9.185, 44.0]
["2026-09-29T15:35:18.991267+00:00", "trade", 9.185, 56.0]
["2026-09-29T15:35:21.378209+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:22.040964+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:22.118598+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:24.183458+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:27.178773+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:28.245020+00:00", "trade", 9.1626, 10.0]
["2026-09-29T15:35:29.998832+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:30.096323+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:35:30.097047+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:35:30.097544+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:35:30.097796+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:35:32.342249+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:32.342951+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:34.560212+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:34.560979+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:35.467477+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:35.468324+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:38.084268+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:38.088448+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:39.270422+00:00", "trade", 9.185, 33.0]
["2026-09-29T15:35:39.270446+00:00", "trade", 9.185, 67.0]
["2026-09-29T15:35:40.879985+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:40.880656+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:43.360537+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:43.361324+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:45.163563+00:00", "trade", 9.1629, 100.0]
["2026-09-29T15:35:45.356125+00:00", "trade", 9.1629, 22.0]
["2026-09-29T15:35:45.842467+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:45.843224+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:48.505513+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:48.506240+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:53.662944+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:53.665716+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:55.166906+00:00", "trade", 9.185, 2.0]
["2026-09-29T15:35:55.166906+00:00", "trade", 9.185, 2.0]
["2026-09-29T15:35:55.823752+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:55.826409+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:58.444653+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:58.446768+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:59.998860+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.662587+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.663278+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:03.361733+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:03.362500+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:07.541527+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:07.542334+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:09.303303+00:00", "trade", 9.1701, 8.0]
["2026-09-29T15:36:09.791540+00:00", "trade", 9.1803, 21.0]
["2026-09-29T15:36:13.311067+00:00", "trade", 9.1803, 5.0]
["2026-09-29T15:36:19.023499+00:00", "trade", 9.18, 36.0]
["2026-09-29T15:36:29.998888+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:33.783490+00:00", "trade", 9.1804, 10.0]
["2026-09-29T15:36:55.152680+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:55.586469+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:55.587797+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:55.587862+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:59.998915+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:03.777898+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:37:06.008230+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:06.009077+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:11.522624+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:11.523636+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:12.947066+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:37:13.024894+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.024957+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:37:13.024957+00:00", "trade", 9.19, 109.0]
["2026-09-29T15:37:13.024966+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.024968+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:13.024969+00:00", "trade", 9.19, 120.0]
["2026-09-29T15:37:13.024969+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:37:13.024972+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.025260+00:00", "trade", 9.19, 80.0]
["2026-09-29T15:37:13.025264+00:00", "trade", 9.19, 160.0]
["2026-09-29T15:37:13.025269+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:37:13.025272+00:00", "trade", 9.19, 21.0]
["2026-09-29T15:37:13.025279+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.025404+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:13.025424+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:37:13.025444+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:37:13.025447+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.025474+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:37:13.025564+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:37:13.029349+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:37:13.045120+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:37:13.045123+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:37:13.045126+00:00", "trade", 9.2, 19.0]
["2026-09-29T15:37:13.045126+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.045189+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.045243+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:37:13.045490+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.045502+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.045511+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.045535+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045559+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045574+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045601+00:00", "trade", 9.19, 89.0]
["2026-09-29T15:37:13.045604+00:00", "trade", 9.2, 31.0]
["2026-09-29T15:37:13.045625+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045661+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045676+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045718+00:00", "trade", 9.19, 60.0]
["2026-09-29T15:37:13.045727+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:37:13.045733+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045766+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045817+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045847+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045880+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045883+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045883+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045911+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:37:13.045929+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:37:13.045938+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:37:13.045941+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.045980+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:37:13.046121+00:00", "trade", 9.2, 37.0]
["2026-09-29T15:37:13.046133+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:37:13.048334+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:37:13.048358+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:37:13.048821+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:37:13.048827+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:37:13.049126+00:00", "trade", 9.195, 12.0]
["2026-09-29T15:37:13.049128+00:00", "trade", 9.2, 89.0]
["2026-09-29T15:37:13.049137+00:00", "trade", 9.195, 10.0]
["2026-09-29T15:37:13.049143+00:00", "trade", 9.195, 20.0]
["2026-09-29T15:37:13.049188+00:00", "trade", 9.195, 12.0]
["2026-09-29T15:37:13.049200+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.049212+00:00", "trade", 9.2, 12.0]
["2026-09-29T15:37:13.049221+00:00", "trade", 9.2, 56.0]
["2026-09-29T15:37:13.049245+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.049248+00:00", "trade", 9.195, 10.0]
["2026-09-29T15:37:13.049251+00:00", "trade", 9.2, 80.0]
["2026-09-29T15:37:13.049309+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:37:13.049312+00:00", "trade", 9.2, 31.0]
["2026-09-29T15:37:13.049336+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.049351+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.049361+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.049736+00:00", "trade", 9.2, 72.0]
["2026-09-29T15:37:13.049775+00:00", "trade", 9.2, 41.0]
["2026-09-29T15:37:13.053175+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.053450+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.053546+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.053897+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.054157+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.054448+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.054463+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.054874+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.054929+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.055705+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.056108+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.056369+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.056402+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.059480+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.066759+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.066819+00:00", "trade", 9.2, 50.0]
["2026-09-29T15:37:13.067143+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.067162+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:37:13.067165+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:37:13.067261+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:37:13.074836+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.084970+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:13.201898+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.329606+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:13.330063+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:37:14.423663+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:14.423663+00:00", "trade", 9.21, 20.0]
["2026-09-29T15:37:14.423715+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.423766+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.423889+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:37:14.424096+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:37:14.424217+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:14.424220+00:00", "trade", 9.21, 70.0]
["2026-09-29T15:37:14.424222+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.428222+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:37:14.428757+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.428863+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.429910+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:14.444209+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:15.423716+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:17.008342+00:00", "trade", 9.205, 57.0]
["2026-09-29T15:37:17.009403+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:17.009453+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:17.009503+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:17.009738+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:17.015836+00:00", "trade", 9.205, 43.0]
["2026-09-29T15:37:18.204050+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:18.204506+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:18.204807+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:18.212145+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:18.583712+00:00", "trade", 9.1923, 5.0]
["2026-09-29T15:37:22.009756+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:22.010568+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:22.018119+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:37:23.804450+00:00", "trade", 9.1734, 1.0]
["2026-09-29T15:37:24.096958+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:37:29.017609+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:37:29.998938+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:30.572942+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:31.752895+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:31.753646+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:34.062967+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:34.063719+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:38.310097+00:00", "trade", 9.2015, 1.0]
["2026-09-29T15:37:39.284260+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:39.285117+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:41.660956+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:41.664153+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:41.664193+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:41.664835+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:41.667150+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:42.855518+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:42.856480+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:43.878349+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:37:44.462786+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:44.463423+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:44.464495+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:54.352584+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:54.353150+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:57.122538+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:57.123315+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:59.299720+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:59.300492+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:37:59.998966+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:02.180809+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:02.181506+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:04.222774+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:04.226012+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:04.226062+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:07.180600+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:07.180661+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:07.181768+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:07.181813+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:13.913741+00:00", "trade", 9.1821, 100.0]
["2026-09-29T15:38:16.537602+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:16.537647+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:16.545126+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:38:17.185982+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:17.187115+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:17.187165+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:17.187170+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:17.187215+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:17.202442+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:20.124821+00:00", "trade", 9.2049, 14.0]
["2026-09-29T15:38:20.126210+00:00", "trade", 9.2049, 4.0]
["2026-09-29T15:38:20.126775+00:00", "trade", 9.2049, 1.0]
["2026-09-29T15:38:20.127722+00:00", "trade", 9.2049, 1.0]
["2026-09-29T15:38:21.065055+00:00", "trade", 9.1965, 11.0]
["2026-09-29T15:38:21.065482+00:00", "trade", 9.1965, 7.0]
["2026-09-29T15:38:21.066847+00:00", "trade", 9.1965, 1.0]
["2026-09-29T15:38:21.067449+00:00", "trade", 9.1965, 1.0]
["2026-09-29T15:38:21.067933+00:00", "trade", 9.1965, 3.0]
["2026-09-29T15:38:29.998989+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:31.119381+00:00", "trade", 9.205, 2.0]
["2026-09-29T15:38:41.606171+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:38:41.607277+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:38:46.663319+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:46.663424+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:46.664501+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:49.683538+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:49.684475+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:52.260314+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:52.261086+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:59.784593+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:59.787459+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:38:59.999022+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.199835+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.200607+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.200672+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.200672+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.200717+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.203834+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:02.722446+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:04.781918+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:05.161349+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:39:05.161350+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:05.161746+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:05.161921+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:05.217739+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:05.217854+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:07.167006+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:39:07.167009+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:09.197678+00:00", "trade", 9.205, 2.0]
["2026-09-29T15:39:09.725381+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:39:12.001822+00:00", "trade", 9.21, 54.0]
["2026-09-29T15:39:12.001876+00:00", "trade", 9.21, 10.0]
["2026-09-29T15:39:12.001879+00:00", "trade", 9.21, 90.0]
["2026-09-29T15:39:12.001879+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:12.001914+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:12.001918+00:00", "trade", 9.21, 19.0]
["2026-09-29T15:39:12.001918+00:00", "trade", 9.21, 16.0]
["2026-09-29T15:39:12.002002+00:00", "trade", 9.21, 6.0]
["2026-09-29T15:39:12.002555+00:00", "trade", 9.21, 20.0]
["2026-09-29T15:39:13.824744+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:13.824754+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:14.049731+00:00", "trade", 9.206, 10.0]
["2026-09-29T15:39:18.023647+00:00", "trade", 9.21, 11.0]
["2026-09-29T15:39:18.023683+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:18.024753+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:39:18.025662+00:00", "trade", 9.2, 8.0]
["2026-09-29T15:39:18.025746+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:39:19.462997+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.117587+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.623985+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.625058+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.625108+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.625113+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.625173+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:21.625734+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:24.232399+00:00", "trade", 9.2093, 6.0]
["2026-09-29T15:39:24.526836+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:24.528119+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:26.800291+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:26.801344+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:27.097729+00:00", "trade", 9.2072, 5.0]
["2026-09-29T15:39:29.024448+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:39:29.045675+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:29.046442+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:29.999055+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:31.785183+00:00", "trade", 9.197, 5.0]
["2026-09-29T15:39:32.123892+00:00", "trade", 9.1843, 1.0]
["2026-09-29T15:39:32.657114+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:32.657169+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:32.856125+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:39:34.141901+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:34.142713+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:39.137853+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:39:39.905167+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:39:49.903404+00:00", "trade", 9.2082, 2.0]
["2026-09-29T15:39:49.960994+00:00", "trade", 9.1845, 100.0]
["2026-09-29T15:39:54.504441+00:00", "trade", 9.1845, 100.0]
["2026-09-29T15:39:59.142581+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:39:59.223903+00:00", "trade", 9.2097, 1.0]
["2026-09-29T15:39:59.999078+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:08.081662+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:08.949639+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:08.951970+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:11.820604+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:11.821832+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:13.820225+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:40:13.820246+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:40:14.383036+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:14.383858+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:16.721721+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:16.722438+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:16.722488+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:16.722493+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:16.722533+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:18.967190+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:18.968318+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:20.914887+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:40:21.870506+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:40:22.524106+00:00", "trade", 9.1852, 1.0]
["2026-09-29T15:40:23.468583+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:23.468638+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:24.849182+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:24.851603+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:24.851623+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:27.664760+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:40:29.999103+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:43.164133+00:00", "trade", 9.2098, 4.0]
["2026-09-29T15:40:45.824442+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:40:59.331320+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:40:59.999129+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:09.304460+00:00", "trade", 9.199, 1.0]
["2026-09-29T15:41:19.626317+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:19.626582+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:19.627154+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:19.627204+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:19.627209+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:19.627254+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:20.953745+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:20.953760+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:41:20.953760+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:41:21.702974+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:21.704077+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:29.999151+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:30.508852+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:41:31.602079+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:31.602976+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:31.609888+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:41:33.763483+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:33.764180+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:35.004450+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:41:36.183665+00:00", "trade", 9.21, 5.0]
["2026-09-29T15:41:36.524402+00:00", "trade", 9.187, 1.0]
["2026-09-29T15:41:39.085538+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:41:39.905694+00:00", "trade", 9.2099, 5.0]
["2026-09-29T15:41:44.801176+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:41:46.296700+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:41:59.999169+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:02.385722+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:42:03.107593+00:00", "trade", 9.21, 220.0]
["2026-09-29T15:42:04.146080+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:04.147935+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:04.147985+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:11.982244+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:11.984314+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:11.984360+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:11.985527+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:19.024824+00:00", "trade", 9.2, 16.0]
["2026-09-29T15:42:19.036094+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:42:26.986882+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:26.988125+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:28.740347+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:28.740402+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.844004+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.844009+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.845763+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.845813+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.850334+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:29.999203+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:30.101260+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:42:39.465823+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:42:39.926138+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:39.927552+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:39.933397+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:42:42.261581+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:42.262894+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:42:49.703678+00:00", "trade", 9.2097, 1.0]
["2026-09-29T15:42:52.672023+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:42:52.743419+00:00", "trade", 9.2097, 3.0]
["2026-09-29T15:42:59.999226+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:43:01.063002+00:00", "trade", 9.2, 35.0]
["2026-09-29T15:43:01.063002+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:43:01.063014+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:43:01.063023+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:43:01.063026+00:00", "trade", 9.2, 865.0]
["2026-09-29T15:43:01.063028+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:43:01.063029+00:00", "trade", 9.2, 35.0]
["2026-09-29T15:43:01.063043+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063062+00:00", "trade", 9.2, 65.0]
["2026-09-29T15:43:01.063062+00:00", "trade", 9.2, 400.0]
["2026-09-29T15:43:01.063108+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:43:01.063110+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063114+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063114+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:43:01.063118+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063118+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063118+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063123+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063123+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063123+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063126+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063126+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063133+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063133+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063133+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063138+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063138+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063138+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063144+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:43:01.063144+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063147+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063147+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:43:01.063148+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063153+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063153+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063153+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:43:01.063156+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063156+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:43:01.063159+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:01.063159+00:00", "trade", 9.2, 255.0]
["2026-09-29T15:43:01.063163+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063173+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063204+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:43:01.063288+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:43:01.063291+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:43:01.063345+00:00", "trade", 9.2, 145.0]
["2026-09-29T15:43:01.063348+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:43:01.063398+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:43:01.063403+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:43:01.063434+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:43:01.063601+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.063610+00:00", "trade", 9.19, 70.0]
["2026-09-29T15:43:01.063613+00:00", "trade", 9.19, 12.0]
["2026-09-29T15:43:01.063613+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.063634+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.063640+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.063640+00:00", "trade", 9.19, 240.0]
["2026-09-29T15:43:01.063669+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.063890+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.063937+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:43:01.064043+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:43:01.064085+00:00", "trade", 9.19, 13.0]
["2026-09-29T15:43:01.064404+00:00", "trade", 9.19, 67.0]
["2026-09-29T15:43:01.064404+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.064406+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.064410+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.064410+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.064410+00:00", "trade", 9.19, 33.0]
["2026-09-29T15:43:01.064419+00:00", "trade", 9.19, 60.0]
["2026-09-29T15:43:01.064446+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.064466+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.064644+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.064646+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.065150+00:00", "trade", 9.19, 67.0]
["2026-09-29T15:43:01.065150+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.065152+00:00", "trade", 9.19, 91.0]
["2026-09-29T15:43:01.065153+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:43:01.065291+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.065636+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.065639+00:00", "trade", 9.19, 9.0]
["2026-09-29T15:43:01.065639+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.069678+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.069728+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.082615+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.083471+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.083493+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.083526+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.084064+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:43:01.132843+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.132894+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.132944+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:01.163065+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:13.315698+00:00", "trade", 9.1958, 25.0]
["2026-09-29T15:43:29.999244+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:36.919177+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:43:37.371488+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:43:56.556725+00:00", "trade", 9.1973, 5.0]
["2026-09-29T15:43:57.063608+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:57.472339+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:43:59.999276+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:02.012689+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:02.012739+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:05.169648+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:08.164316+00:00", "trade", 9.1954, 21.0]
["2026-09-29T15:44:08.165239+00:00", "trade", 9.1954, 13.0]
["2026-09-29T15:44:08.166703+00:00", "trade", 9.1954, 1.0]
["2026-09-29T15:44:10.284939+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:29.999299+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:37.763921+00:00", "trade", 9.1958, 100.0]
["2026-09-29T15:44:39.296349+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:39.301822+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:51.463504+00:00", "trade", 9.1958, 100.0]
["2026-09-29T15:44:56.477795+00:00", "trade", 9.1819, 300.0]
["2026-09-29T15:44:59.575568+00:00", "trade", 9.1956, 6.0]
["2026-09-29T15:44:59.999317+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:00.423543+00:00", "trade", 9.19, 7.0]
["2026-09-29T15:45:00.436302+00:00", "trade", 9.19, 2.0]
["2026-09-29T15:45:01.033464+00:00", "trade", 9.19, 2.0]
["2026-09-29T15:45:01.148277+00:00", "trade", 9.19, 7.0]
["2026-09-29T15:45:15.924877+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:17.361620+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:19.037844+00:00", "trade", 9.19, 17.0]
["2026-09-29T15:45:21.568935+00:00", "trade", 9.19, 105.0]
["2026-09-29T15:45:23.642726+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:23.642771+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:23.642826+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:23.643422+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:23.653702+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:23.653752+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:24.278571+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:28.145607+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:29.999335+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.343177+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.343217+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.343272+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.343844+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.351226+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:30.351276+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:36.027735+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:36.048011+00:00", "trade", 9.19, 40.0]
["2026-09-29T15:45:36.059075+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:45:36.059078+00:00", "trade", 9.19, 92.0]
["2026-09-29T15:45:36.059252+00:00", "trade", 9.19, 8.0]
["2026-09-29T15:45:38.160597+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:40.444968+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:40.445023+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:45.606033+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:45.606083+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:49.063760+00:00", "trade", 9.198, 100.0]
["2026-09-29T15:45:52.722733+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:52.722789+00:00", "trade", 9.2, 4.0]
["2026-09-29T15:45:54.683841+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:54.684112+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:45:59.999358+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:06.084729+00:00", "trade", 9.187, 5.0]
["2026-09-29T15:46:29.999386+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:59.999409+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:06.852272+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:47:06.852272+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:06.852332+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:06.869007+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:47:06.869559+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:47:06.869971+00:00", "trade", 9.195, 16.0]
["2026-09-29T15:47:10.477910+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:47:13.077620+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:47:18.209957+00:00", "trade", 9.1994, 100.0]
["2026-09-29T15:47:19.616023+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:47:19.616037+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:19.616087+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:19.877541+00:00", "trade", 9.2, 6.0]
["2026-09-29T15:47:19.877574+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:47:20.116080+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:47:20.406069+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:22.466478+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:24.105984+00:00", "trade", 9.21, 11.0]
["2026-09-29T15:47:24.106042+00:00", "trade", 9.21, 35.0]
["2026-09-29T15:47:24.106045+00:00", "trade", 9.21, 54.0]
["2026-09-29T15:47:24.106099+00:00", "trade", 9.21, 14.0]
["2026-09-29T15:47:24.106183+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.106474+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.106589+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.107291+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.109130+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.109145+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.109180+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.109185+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.109195+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.110143+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.110148+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.110413+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.114864+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.114889+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.114904+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:24.149281+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:29.999442+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:33.757870+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:36.683566+00:00", "trade", 9.1994, 12.0]
["2026-09-29T15:47:43.000625+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.000806+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.000851+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.014824+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.319568+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.326870+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:43.326921+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:45.592547+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:59.999475+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:00.823574+00:00", "trade", 9.205, 2.0]
["2026-09-29T15:48:00.823820+00:00", "trade", 9.205, 2.0]
["2026-09-29T15:48:07.212174+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:48:20.028120+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:48:20.264914+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:20.264959+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:22.224665+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:23.984973+00:00", "trade", 9.1993, 26.0]
["2026-09-29T15:48:24.815729+00:00", "trade", 9.2031, 5.0]
["2026-09-29T15:48:29.181404+00:00", "trade", 9.1993, 100.0]
["2026-09-29T15:48:29.999509+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:40.591969+00:00", "trade", 9.1993, 68.0]
["2026-09-29T15:48:40.592480+00:00", "trade", 9.1993, 11.0]
["2026-09-29T15:48:49.624140+00:00", "trade", 9.205, 5.0]
["2026-09-29T15:48:59.999546+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:49:02.124393+00:00", "trade", 9.1978, 4.0]
["2026-09-29T15:49:29.999569+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:49:31.446070+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:49:36.843005+00:00", "trade", 9.205, 20.0]
["2026-09-29T15:49:39.801932+00:00", "trade", 9.1987, 10.0]
["2026-09-29T15:49:51.860548+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:49:51.860549+00:00", "trade", 9.22, 20.0]
["2026-09-29T15:49:51.860552+00:00", "trade", 9.22, 80.0]
["2026-09-29T15:49:51.860628+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:51.860678+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:51.860684+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:51.860723+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:51.860723+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:51.861606+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:52.636772+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:54.141862+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:58.075020+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:49:58.075048+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:49:58.075070+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:49:58.075561+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:49:58.075852+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:49:58.076118+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:59.011033+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:59.011785+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:49:59.999602+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:00.300298+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:50:03.540398+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:03.541184+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:05.582323+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:05.583000+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:05.583930+00:00", "trade", 9.21, 21.0]
["2026-09-29T15:50:09.604994+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:09.605370+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:09.625297+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:10.444387+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:10.445385+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:29.999630+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:34.061974+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:34.075531+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:37.053723+00:00", "trade", 9.2125, 5.0]
["2026-09-29T15:50:37.066441+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:37.086323+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:38.677368+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:38.691837+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:46.323699+00:00", "trade", 9.2165, 16.0]
["2026-09-29T15:50:47.303261+00:00", "trade", 9.1985, 100.0]
["2026-09-29T15:50:51.144403+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:51.144508+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:51.144778+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:50:59.999673+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:03.647859+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:03.647874+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:04.320947+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:04.320993+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:05.010270+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:08.513989+00:00", "trade", 9.2071, 1.0]
["2026-09-29T15:51:18.031715+00:00", "trade", 9.2, 56.0]
["2026-09-29T15:51:29.999696+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:51:31.015826+00:00", "trade", 9.2037, 2.0]
["2026-09-29T15:51:33.754106+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:51:53.105921+00:00", "trade", 9.1977, 1.0]
["2026-09-29T15:51:55.364132+00:00", "trade", 9.2063, 9.0]
["2026-09-29T15:51:59.999713+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:52:29.999740+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:52:37.892058+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:52:43.045296+00:00", "trade", 9.21, 50.0]
["2026-09-29T15:52:43.045344+00:00", "trade", 9.21, 50.0]
["2026-09-29T15:52:48.785190+00:00", "trade", 9.1969, 11.0]
["2026-09-29T15:52:51.203787+00:00", "trade", 9.1969, 1.0]
["2026-09-29T15:52:59.081750+00:00", "trade", 9.2072, 5.0]
["2026-09-29T15:52:59.999774+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:53:00.335876+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:53:00.336009+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:53:03.564776+00:00", "trade", 9.1993, 23.0]
["2026-09-29T15:53:11.025298+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:53:13.901912+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:53:29.999806+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:53:51.643414+00:00", "trade", 9.1993, 1.0]
["2026-09-29T15:53:59.999834+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:54:14.085817+00:00", "trade", 9.1994, 1.0]
["2026-09-29T15:54:18.034891+00:00", "trade", 9.2, 51.0]
["2026-09-29T15:54:18.035571+00:00", "trade", 9.2, 11.0]
["2026-09-29T15:54:29.999891+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:54:59.999924+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:55:03.624250+00:00", "trade", 9.1998, 1.0]
["2026-09-29T15:55:07.024550+00:00", "trade", 9.2028, 100.0]
["2026-09-29T15:55:08.544207+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:55:08.738739+00:00", "trade", 9.1999, 5.0]
["2026-09-29T15:55:16.366063+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:55:29.999946+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:55:53.365183+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:55:53.365276+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:55:55.544809+00:00", "trade", 9.2065, 1.0]
["2026-09-29T15:55:59.999969+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:04.044388+00:00", "trade", 9.2065, 34.0]
["2026-09-29T15:56:05.246707+00:00", "trade", 9.2089, 1.0]
["2026-09-29T15:56:08.516001+00:00", "trade", 9.2064, 1.0]
["2026-09-29T15:56:10.684870+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:13.062508+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:17.823121+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:56:22.366626+00:00", "trade", 9.2071, 100.0]
["2026-09-29T15:56:24.357291+00:00", "trade", 9.21, 4.0]
["2026-09-29T15:56:24.357294+00:00", "trade", 9.21, 4.0]
["2026-09-29T15:56:24.357294+00:00", "trade", 9.21, 7.0]
["2026-09-29T15:56:24.357301+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:56:24.357301+00:00", "trade", 9.21, 5.0]
["2026-09-29T15:56:24.357302+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:24.357304+00:00", "trade", 9.21, 5.0]
["2026-09-29T15:56:24.357307+00:00", "trade", 9.21, 7.0]
["2026-09-29T15:56:24.357307+00:00", "trade", 9.21, 3.0]
["2026-09-29T15:56:24.357309+00:00", "trade", 9.22, 20.0]
["2026-09-29T15:56:24.357309+00:00", "trade", 9.22, 44.0]
["2026-09-29T15:56:24.357729+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:24.357749+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:24.357899+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:25.935441+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:26.545731+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:30.000006+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.022286+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.022627+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.343439+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.343520+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.344352+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:36.359132+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:37.291652+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:38.664453+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:38.670547+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:42.810807+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:42.820861+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:44.024169+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:44.024169+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:44.024921+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:44.044302+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:50.246660+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:51.224062+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:56:51.224839+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:00.000034+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:02.791063+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:03.878371+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:11.265508+00:00", "trade", 9.2132, 9.0]
["2026-09-29T15:57:17.895994+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:17.896044+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.032852+00:00", "trade", 9.2, 36.0]
["2026-09-29T15:57:18.033816+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.864510+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.865327+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.865332+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.874969+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:18.875020+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:22.905413+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:57:23.722284+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:26.822032+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:26.835749+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:26.835805+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:26.918205+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:26.924839+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:57:29.937729+00:00", "trade", 9.2103, 5.0]
["2026-09-29T15:57:30.000071+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:36.985014+00:00", "trade", 9.2089, 100.0]
["2026-09-29T15:57:45.201889+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:57:46.742599+00:00", "trade", 9.209, 100.0]
["2026-09-29T15:57:50.250149+00:00", "trade", 9.2085, 77.0]
["2026-09-29T15:57:50.251063+00:00", "trade", 9.2085, 34.0]
["2026-09-29T15:57:50.251929+00:00", "trade", 9.2085, 27.0]
["2026-09-29T15:57:50.252687+00:00", "trade", 9.2085, 26.0]
["2026-09-29T15:57:50.253643+00:00", "trade", 9.2085, 18.0]
["2026-09-29T15:57:50.254322+00:00", "trade", 9.2085, 11.0]
["2026-09-29T15:57:50.255270+00:00", "trade", 9.2085, 9.0]
["2026-09-29T15:57:50.256100+00:00", "trade", 9.2085, 8.0]
["2026-09-29T15:57:50.257041+00:00", "trade", 9.2085, 4.0]
["2026-09-29T15:57:50.257672+00:00", "trade", 9.2085, 4.0]
["2026-09-29T15:57:50.259059+00:00", "trade", 9.2085, 2.0]
["2026-09-29T15:57:50.259341+00:00", "trade", 9.2085, 4.0]
["2026-09-29T15:57:51.091312+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:51.101105+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:51.101155+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:53.258670+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:59.182537+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:59.187208+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:57:59.187263+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:00.000100+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:02.662588+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:13.523528+00:00", "trade", 9.2084, 9.0]
["2026-09-29T15:58:30.000136+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:30.305272+00:00", "trade", 9.2094, 48.0]
["2026-09-29T15:58:32.193091+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:32.213434+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:48.662282+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:58:48.667474+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:50.665159+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:58:52.015502+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:00.000159+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:04.983772+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:04.986398+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:22.556946+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:22.564138+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:30.000186+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:40.585321+00:00", "trade", 9.2101, 10.0]
["2026-09-29T15:59:41.747812+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:42.562798+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:42.563570+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:43.599056+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:59:43.599060+00:00", "trade", 9.21, 4.0]
["2026-09-29T15:59:43.599062+00:00", "trade", 9.21, 4.0]
["2026-09-29T15:59:43.599062+00:00", "trade", 9.21, 7.0]
["2026-09-29T15:59:43.599065+00:00", "trade", 9.21, 5.0]
["2026-09-29T15:59:43.599745+00:00", "trade", 9.21, 16.0]
["2026-09-29T15:59:45.202703+00:00", "trade", 9.2087, 5.0]
["2026-09-29T15:59:45.326568+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:59:51.244949+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:59:54.011551+00:00", "trade", 9.21, 20.0]
["2026-09-29T15:59:54.815493+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:59:56.635741+00:00", "trade", 9.21, 48.0]
["2026-09-29T15:59:56.988599+00:00", "trade", 9.2095, 1.0]
["2026-09-29T15:59:59.864414+00:00", "trade", 9.2095, 11.0]
["2026-09-29T15:59:59.865446+00:00", "trade", 9.2095, 6.0]
["2026-09-29T15:59:59.865728+00:00", "trade", 9.2095, 3.0]
["2026-09-29T15:59:59.866715+00:00", "trade", 9.2095, 2.0]
["2026-09-29T15:59:59.867196+00:00", "trade", 9.2095, 2.0]
["2026-09-29T15:59:59.868179+00:00", "trade", 9.2095, 2.0]
["2026-09-29T15:59:59.868772+00:00", "trade", 9.2095, 1.0]
["2026-09-29T15:59:59.869761+00:00", "trade", 9.2095, 26.0]
["2026-09-29T16:00:00.000214+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:00.693959+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:00:00.695480+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:00:13.583447+00:00", "trade", 9.2097, 4.0]
["2026-09-29T16:00:13.584659+00:00", "trade", 9.2097, 2.0]
["2026-09-29T16:00:13.585311+00:00", "trade", 9.2097, 1.0]
["2026-09-29T16:00:13.586649+00:00", "trade", 9.2097, 9.0]
["2026-09-29T16:00:15.045562+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:00:18.031844+00:00", "trade", 9.2, 52.0]
["2026-09-29T16:00:19.939002+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:20.787372+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:20.889740+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:20.890502+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:21.815479+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:23.263474+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:23.264211+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:25.726986+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:25.727677+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:28.065440+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:28.066969+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:30.000241+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:30.483660+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:30.485509+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:33.269818+00:00", "trade", 9.21, 40.0]
["2026-09-29T16:00:36.283762+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:37.898915+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:00:38.900789+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:00:38.901581+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:00.000264+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:03.165467+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:01:11.243907+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:11.244990+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:14.100798+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:14.101550+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:16.785902+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:19.645419+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:25.127257+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:01:30.000282+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:36.824963+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:01:36.825212+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:01:36.826875+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:01:36.827056+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:01:46.665348+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:01:48.949725+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:02:00.000314+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:02.694700+00:00", "trade", 9.2087, 5.0]
["2026-09-29T16:02:10.343092+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:11.118670+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:11.118675+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:25.762695+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:27.921604+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:27.922330+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:30.000332+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:31.634337+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:02:34.869488+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:38.260889+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:38.263174+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:41.282015+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:46.468014+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:49.300126+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:49.300863+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:51.901055+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:51.901852+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:54.908197+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:02:55.384661+00:00", "trade", 9.209, 12.0]
["2026-09-29T16:02:59.222767+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:00.000354+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:06.757550+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:08.324542+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:10.802904+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:10.803701+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:16.645363+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:18.060509+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:18.061236+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:18.061291+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:19.030198+00:00", "trade", 9.2, 75.0]
["2026-09-29T16:03:20.562693+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:20.563455+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:23.405716+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:23.406483+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:26.422888+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:29.188047+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:30.000381+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:31.963234+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:31.964723+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:36.362800+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:36.363566+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:38.983365+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:38.984146+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:41.286671+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:41.287783+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:48.365917+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:48.366799+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:53.102208+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:53.102939+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:55.162527+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:55.163218+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:00.000414+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:00.261008+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:00.261805+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:02.341089+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:02.342222+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:05.028723+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:05.028773+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:05.030407+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:13.206634+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:15.583330+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:15.583951+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:15.598376+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:15.598426+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:18.182780+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:18.182785+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:18.183521+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:25.273728+00:00", "trade", 9.2058, 5.0]
["2026-09-29T16:04:30.000441+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:46.585680+00:00", "trade", 9.2091, 100.0]
["2026-09-29T16:04:49.116319+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:05:00.000474+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:05:08.864323+00:00", "trade", 9.2073, 100.0]
["2026-09-29T16:05:08.864524+00:00", "trade", 9.2073, 7.0]
["2026-09-29T16:05:09.863967+00:00", "trade", 9.2091, 16.0]
["2026-09-29T16:05:12.143874+00:00", "trade", 9.2091, 1.0]
["2026-09-29T16:05:20.879971+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:05:26.719353+00:00", "trade", 9.2, 125.0]
["2026-09-29T16:05:26.719371+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719371+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719410+00:00", "trade", 9.2, 125.0]
["2026-09-29T16:05:26.719427+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719438+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719441+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:05:26.719442+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719444+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719447+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719447+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719453+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719453+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719453+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719456+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719459+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:05:26.719461+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719461+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719465+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719465+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719471+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719476+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719476+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719481+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719481+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:05:26.719487+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:05:26.719487+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719487+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:05:26.719488+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719493+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719493+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719493+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719493+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719493+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719497+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:05:26.719497+00:00", "trade", 9.2, 300.0]
["2026-09-29T16:05:26.719502+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:05:26.719502+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719503+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719507+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719507+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719507+00:00", "trade", 9.2, 300.0]
["2026-09-29T16:05:26.719510+00:00", "trade", 9.2, 56.0]
["2026-09-29T16:05:26.719510+00:00", "trade", 9.2, 900.0]
["2026-09-29T16:05:26.719513+00:00", "trade", 9.2, 44.0]
["2026-09-29T16:05:26.719513+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:05:26.719516+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719516+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719518+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.719519+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719519+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719519+00:00", "trade", 9.2, 94.0]
["2026-09-29T16:05:26.719522+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719522+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719525+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719525+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:26.719528+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.719533+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.719543+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.719555+00:00", "trade", 9.2, 143.0]
["2026-09-29T16:05:26.719558+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.719633+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.719870+00:00", "trade", 9.19, 40.0]
["2026-09-29T16:05:26.719891+00:00", "trade", 9.19, 16.0]
["2026-09-29T16:05:26.719906+00:00", "trade", 9.19, 84.0]
["2026-09-29T16:05:26.720033+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:26.720099+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.720104+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.720104+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.720144+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:26.720282+00:00", "trade", 9.19, 23.0]
["2026-09-29T16:05:26.720299+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720329+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720355+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720376+00:00", "trade", 9.19, 54.0]
["2026-09-29T16:05:26.720379+00:00", "trade", 9.19, 23.0]
["2026-09-29T16:05:26.720379+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:26.720380+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720385+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720405+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720405+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720415+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720418+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:26.720425+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720440+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720440+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720442+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:26.720445+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:26.720465+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720465+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720505+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720540+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:26.720615+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720616+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:26.720640+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.720721+00:00", "trade", 9.2, 24.0]
["2026-09-29T16:05:26.720761+00:00", "trade", 9.19, 25.0]
["2026-09-29T16:05:26.720951+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.721051+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.721507+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.724650+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.725607+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.739435+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.739460+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.739801+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.820462+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.900076+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:26.901039+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:27.004572+00:00", "trade", 9.19, 20.0]
["2026-09-29T16:05:27.010039+00:00", "trade", 9.2, 300.0]
["2026-09-29T16:05:27.023459+00:00", "trade", 9.2, 50.0]
["2026-09-29T16:05:27.023480+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:27.023480+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:27.024066+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:27.024861+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:05:27.024978+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:05:27.025059+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.025065+00:00", "trade", 9.2, 50.0]
["2026-09-29T16:05:27.025068+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:27.025088+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.025108+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.025149+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.025309+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.029103+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:27.035909+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.041012+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:27.279032+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.324871+00:00", "trade", 9.19, 20.0]
["2026-09-29T16:05:27.338348+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.339245+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.642630+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.642841+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.644941+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.928189+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:05:27.928249+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.928252+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:05:27.928550+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.928640+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:27.929362+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:28.322159+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:28.493241+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:28.798486+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.283057+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.284200+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.284641+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.435113+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.435404+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:29.435408+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:05:30.000507+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:30.047954+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:30.057893+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:30.328184+00:00", "trade", 9.1975, 24.0]
["2026-09-29T16:05:34.898697+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:34.900918+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:05:34.900921+00:00", "trade", 9.21, 7.0]
["2026-09-29T16:05:34.901328+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:34.901408+00:00", "trade", 9.21, 4.0]
["2026-09-29T16:05:34.901408+00:00", "trade", 9.21, 4.0]
["2026-09-29T16:05:34.901411+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:05:36.833624+00:00", "trade", 9.1983, 5.0]
["2026-09-29T16:05:39.383221+00:00", "trade", 9.1988, 5.0]
["2026-09-29T16:05:48.646077+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:48.646132+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:48.646133+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:57.029416+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:00.000534+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:01.864768+00:00", "trade", 9.2013, 1.0]
["2026-09-29T16:06:09.706630+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.706904+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.721805+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.773287+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.784203+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.786314+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:06:09.792073+00:00", "trade", 9.195, 98.0]
["2026-09-29T16:06:18.465265+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:30.000577+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:44.044213+00:00", "trade", 9.195, 580.0]
["2026-09-29T16:06:44.056809+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:06:47.596728+00:00", "trade", 9.1975, 5.0]
["2026-09-29T16:06:49.073702+00:00", "trade", 9.1976, 16.0]
["2026-09-29T16:06:53.784327+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:59.991036+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:07:00.000609+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:07:22.703330+00:00", "trade", 9.1975, 1.0]
["2026-09-29T16:07:22.705002+00:00", "trade", 9.1975, 2.0]
["2026-09-29T16:07:28.166509+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:07:28.587579+00:00", "trade", 9.1951, 1.0]
["2026-09-29T16:07:30.000636+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:07:52.023452+00:00", "trade", 9.1969, 1.0]
["2026-09-29T16:07:58.663534+00:00", "trade", 9.1969, 1.0]
["2026-09-29T16:08:00.000665+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:02.357959+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:07.623365+00:00", "trade", 9.1969, 5.0]
["2026-09-29T16:08:08.724791+00:00", "trade", 9.1951, 1.0]
["2026-09-29T16:08:15.316173+00:00", "trade", 9.195, 16.0]
["2026-09-29T16:08:15.317023+00:00", "trade", 9.195, 16.0]
["2026-09-29T16:08:16.245763+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:18.015023+00:00", "trade", 9.1951, 1.0]
["2026-09-29T16:08:18.584904+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:22.183751+00:00", "trade", 9.1992, 1.0]
["2026-09-29T16:08:25.333697+00:00", "trade", 9.1992, 100.0]
["2026-09-29T16:08:27.294864+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:30.000687+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:32.918332+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:33.050706+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:35.184876+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:08:38.223780+00:00", "trade", 9.195, 22.0]
["2026-09-29T16:08:39.022860+00:00", "trade", 9.1991, 11.0]
["2026-09-29T16:09:00.000720+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:03.075735+00:00", "trade", 9.1958, 5.0]
["2026-09-29T16:09:30.000747+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:40.404394+00:00", "trade", 9.1951, 4.0]
["2026-09-29T16:09:48.126428+00:00", "trade", 9.1975, 70.0]
["2026-09-29T16:09:52.082908+00:00", "trade", 9.199, 10.0]
["2026-09-29T16:09:52.084237+00:00", "trade", 9.195, 22.0]
["2026-09-29T16:09:57.007923+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:09:57.007926+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:09:57.007929+00:00", "trade", 9.21, 35.0]
["2026-09-29T16:09:57.007929+00:00", "trade", 9.21, 8.0]
["2026-09-29T16:09:57.007932+00:00", "trade", 9.21, 54.0]
["2026-09-29T16:09:57.007932+00:00", "trade", 9.21, 48.0]
["2026-09-29T16:09:57.007932+00:00", "trade", 9.21, 4.0]
["2026-09-29T16:09:57.007945+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:57.007950+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:57.007995+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:09:57.008001+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:57.008004+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:09:57.008010+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:09:57.008010+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:09:57.008017+00:00", "trade", 9.21, 45.0]
["2026-09-29T16:09:57.008017+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:09:57.008020+00:00", "trade", 9.21, 6.0]
["2026-09-29T16:09:57.008023+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:09:57.008023+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:09:57.008025+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:09:57.008025+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008041+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008045+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008050+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008060+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008065+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008361+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008486+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008592+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008632+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.008642+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.009812+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:09:57.011338+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.012075+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.012311+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.012541+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.012656+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.013959+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.014055+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.014125+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.014927+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.015047+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.015177+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.015227+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.016200+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.016320+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.018190+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.018330+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.018861+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.020099+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.020124+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.020655+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.021172+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.021197+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.028153+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.028409+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.028930+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.028985+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.058235+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.108329+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.887735+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:57.887760+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:58.007389+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:59.599812+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:00.000774+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:04.323743+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:04.323768+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:05.073830+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:10:05.074023+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:10:05.107776+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:12.023621+00:00", "trade", 9.1996, 41.0]
["2026-09-29T16:10:12.024941+00:00", "trade", 9.1996, 5.0]
["2026-09-29T16:10:12.027704+00:00", "trade", 9.1996, 44.0]
["2026-09-29T16:10:12.028676+00:00", "trade", 9.1996, 24.0]
["2026-09-29T16:10:12.029412+00:00", "trade", 9.1996, 10.0]
["2026-09-29T16:10:15.556040+00:00", "trade", 9.219, 1.0]
["2026-09-29T16:10:17.054123+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:18.083090+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:10:18.138887+00:00", "trade", 9.21, 90.0]
["2026-09-29T16:10:23.983607+00:00", "trade", 9.1996, 30.0]
["2026-09-29T16:10:23.984846+00:00", "trade", 9.1996, 1.0]
["2026-09-29T16:10:28.106743+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:28.106768+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:28.129276+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:30.000802+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:30.177833+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:30.544363+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:30.545521+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:37.148551+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:37.148576+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:10:56.866986+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:00.000835+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:04.143127+00:00", "trade", 9.1994, 15.0]
["2026-09-29T16:11:08.137538+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:11.212457+00:00", "trade", 9.21, 23.0]
["2026-09-29T16:11:15.884632+00:00", "trade", 9.2072, 4.0]
["2026-09-29T16:11:15.886250+00:00", "trade", 9.2072, 1.0]
["2026-09-29T16:11:15.887651+00:00", "trade", 9.2072, 1.0]
["2026-09-29T16:11:17.845839+00:00", "trade", 9.1994, 1.0]
["2026-09-29T16:11:18.884336+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:18.884361+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:20.244808+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:20.245374+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:20.245961+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:30.000873+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:33.068729+00:00", "trade", 9.2072, 5.0]
["2026-09-29T16:11:48.483842+00:00", "trade", 9.2059, 4.0]
["2026-09-29T16:11:49.424461+00:00", "trade", 9.1993, 5.0]
["2026-09-29T16:11:52.415096+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:52.415121+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:54.483162+00:00", "trade", 9.2053, 1.0]
["2026-09-29T16:11:55.728814+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:11:55.730051+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:11:57.461438+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:00.000901+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:00.460377+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:00.472140+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:01.461207+00:00", "trade", 9.22, 65.0]
["2026-09-29T16:12:01.461207+00:00", "trade", 9.22, 35.0]
["2026-09-29T16:12:01.461275+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:01.461811+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:02.392051+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:02.743265+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:12:02.743866+00:00", "trade", 9.22, 45.0]
["2026-09-29T16:12:02.743866+00:00", "trade", 9.22, 44.0]
["2026-09-29T16:12:02.744017+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:02.744067+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:12:02.744067+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:12:02.744067+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:02.844621+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:04.060678+00:00", "trade", 9.22, 3.0]
["2026-09-29T16:12:05.761715+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.761740+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.762241+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.917826+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.922066+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.922070+00:00", "trade", 9.22, 99.0]
["2026-09-29T16:12:05.922073+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:12:05.922091+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:12:05.922160+00:00", "trade", 9.22, 8.0]
["2026-09-29T16:12:05.922161+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:05.922163+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:12:05.922166+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:12:05.922181+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:12:05.924557+00:00", "trade", 9.225, 5.0]
["2026-09-29T16:12:05.927188+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:05.927213+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:05.930268+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:12:05.932045+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:12:06.108228+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:08.585322+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:08.586104+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:08.586129+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:08.586184+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:09.603361+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:19.026966+00:00", "trade", 9.21, 39.0]
["2026-09-29T16:12:20.512332+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:12:20.512332+00:00", "trade", 9.22, 75.0]
["2026-09-29T16:12:20.512497+00:00", "trade", 9.22, 20.0]
["2026-09-29T16:12:20.684669+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:20.685205+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:20.799567+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:23.243534+00:00", "trade", 9.2212, 5.0]
["2026-09-29T16:12:26.363138+00:00", "trade", 9.2141, 1.0]
["2026-09-29T16:12:30.000934+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:31.041245+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:12:39.205504+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:12:39.205555+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:12:47.483989+00:00", "trade", 9.215, 19.0]
["2026-09-29T16:13:00.000957+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:04.485788+00:00", "trade", 9.2026, 3.0]
["2026-09-29T16:13:11.531527+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:13:14.008593+00:00", "trade", 9.22, 7.0]
["2026-09-29T16:13:14.008601+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:14.008668+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:13:14.008706+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:14.599835+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:14.600597+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:16.964007+00:00", "trade", 9.22, 22.0]
["2026-09-29T16:13:29.203528+00:00", "trade", 9.228, 2.0]
["2026-09-29T16:13:29.205074+00:00", "trade", 9.228, 2.0]
["2026-09-29T16:13:29.206244+00:00", "trade", 9.228, 2.0]
["2026-09-29T16:13:30.000990+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:30.358794+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:30.360343+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:30.364277+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:37.017500+00:00", "trade", 9.2034, 100.0]
["2026-09-29T16:13:37.020137+00:00", "trade", 9.2034, 73.0]
["2026-09-29T16:13:47.785409+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:13:49.018374+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:50.899527+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:50.945652+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:13:54.398704+00:00", "trade", 9.2225, 5.0]
["2026-09-29T16:13:55.725010+00:00", "trade", 9.2243, 2.0]
["2026-09-29T16:14:00.001017+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:14:00.584743+00:00", "trade", 9.2229, 7.0]
["2026-09-29T16:14:00.586478+00:00", "trade", 9.2229, 1.0]
["2026-09-29T16:14:00.903278+00:00", "trade", 9.2197, 4.0]
["2026-09-29T16:14:02.160773+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:14:08.563822+00:00", "trade", 9.2244, 1.0]
["2026-09-29T16:14:16.205478+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:16.208299+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:14:16.209033+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:14:16.209532+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:14:16.209730+00:00", "trade", 9.22, 19.0]
["2026-09-29T16:14:16.209787+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:14:27.305747+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:14:27.305747+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:14:27.305752+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:27.306756+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:14:27.306792+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:14:27.309956+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.319982+00:00", "trade", 9.22, 60.0]
["2026-09-29T16:14:27.320231+00:00", "trade", 9.23, 180.0]
["2026-09-29T16:14:27.320235+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:14:27.320235+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320237+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:14:27.320240+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320240+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:14:27.320240+00:00", "trade", 9.23, 80.0]
["2026-09-29T16:14:27.320243+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320264+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320318+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320528+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320533+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320559+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320586+00:00", "trade", 9.23, 5.0]
["2026-09-29T16:14:27.320592+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:14:27.320604+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320607+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:14:27.320698+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320789+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320791+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:14:27.320791+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:14:27.320794+00:00", "trade", 9.23, 2.0]
["2026-09-29T16:14:27.320797+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.320809+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320814+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320814+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320834+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320849+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:27.320954+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.320959+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321094+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321110+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321114+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321150+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321175+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.321360+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321455+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.321736+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.324828+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.328411+00:00", "trade", 9.23, 500.0]
["2026-09-29T16:14:27.329043+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.330818+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.334356+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.358117+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.358124+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.358184+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.358267+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358267+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:14:27.358275+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:14:27.358284+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:14:27.358284+00:00", "trade", 9.24, 99.0]
["2026-09-29T16:14:27.358287+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358290+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358296+00:00", "trade", 9.24, 79.0]
["2026-09-29T16:14:27.358317+00:00", "trade", 9.24, 79.0]
["2026-09-29T16:14:27.358328+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.358365+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:14:27.358371+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358373+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:14:27.358380+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:14:27.358392+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:14:27.358428+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358443+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358518+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:14:27.358518+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:14:27.358519+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358521+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358527+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:14:27.358527+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358539+00:00", "trade", 9.24, 11.0]
["2026-09-29T16:14:27.358544+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358544+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358549+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358549+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358554+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:27.358573+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358684+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358834+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:27.358844+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.358846+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358864+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.358927+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.358984+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.359090+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.359205+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.359686+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.359801+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.359886+00:00", "trade", 9.24, 38.0]
["2026-09-29T16:14:27.360347+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.362423+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.362558+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.364683+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.368873+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.374345+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.376361+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.376411+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.376671+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.398648+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:14:27.458761+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.459238+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.460420+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:14:27.461082+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.504725+00:00", "trade", 9.235, 21.0]
["2026-09-29T16:14:27.504744+00:00", "trade", 9.235, 120.0]
["2026-09-29T16:14:27.504945+00:00", "trade", 9.235, 110.0]
["2026-09-29T16:14:27.504966+00:00", "trade", 9.235, 49.0]
["2026-09-29T16:14:27.504976+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.506174+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.508214+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.763776+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.764894+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:27.773735+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:28.095801+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:29.058417+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:14:29.062525+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:14:30.001050+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:30.186686+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:30.187122+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:30.187268+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:30.187318+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:30.194756+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:30.231102+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.286043+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.286093+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.287512+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.287557+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.288163+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:32.288526+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:34.374605+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:34.484871+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:34.486029+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:36.852987+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:37.525008+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:37.533344+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:39.108227+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:14:39.964315+00:00", "trade", 9.2336, 1.0]
["2026-09-29T16:14:39.965476+00:00", "trade", 9.2336, 9.0]
["2026-09-29T16:14:41.671628+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:41.879318+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:43.265253+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:43.272029+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:43.273679+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:45.545170+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:47.026417+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:47.483589+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:47.483614+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:47.531312+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:48.184414+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:48.185231+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:52.741058+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:52.741087+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:52.741243+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:52.749456+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:55.421731+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:14:55.430387+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:14:57.620595+00:00", "trade", 9.2154, 20.0]
["2026-09-29T16:15:00.001089+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:04.267764+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:06.461801+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:06.462948+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:07.537377+00:00", "trade", 9.235, 400.0]
["2026-09-29T16:15:07.537443+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.538150+00:00", "trade", 9.235, 400.0]
["2026-09-29T16:15:07.538821+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.539756+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.539807+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:15:07.539867+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:15:07.540066+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.540198+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.540207+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:15:07.540216+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:15:07.540231+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:15:07.540279+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:15:07.540282+00:00", "trade", 9.235, 170.0]
["2026-09-29T16:15:07.540327+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.540697+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:15:07.540784+00:00", "trade", 9.235, 150.0]
["2026-09-29T16:15:07.540802+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:15:07.540884+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:15:07.541079+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:15:07.541079+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:15:07.541079+00:00", "trade", 9.25, 120.0]
["2026-09-29T16:15:07.541082+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:15:07.541091+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541094+00:00", "trade", 9.26, 60.0]
["2026-09-29T16:15:07.541097+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541097+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:15:07.541100+00:00", "trade", 9.26, 54.0]
["2026-09-29T16:15:07.541100+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:15:07.541104+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541160+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:07.541160+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:15:07.541220+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541245+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541371+00:00", "trade", 9.25, 44.0]
["2026-09-29T16:15:07.541371+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:15:07.541375+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541380+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541386+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.541405+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541405+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541405+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541410+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541410+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541413+00:00", "trade", 9.26, 11.0]
["2026-09-29T16:15:07.541415+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:15:07.541449+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:15:07.541475+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541475+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541540+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541546+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541555+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541567+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:15:07.541571+00:00", "trade", 9.25, 109.0]
["2026-09-29T16:15:07.541571+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541571+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541575+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:15:07.541576+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541576+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541579+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:15:07.541582+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:15:07.541582+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:15:07.541584+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541612+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:15:07.541626+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541663+00:00", "trade", 9.26, 24.0]
["2026-09-29T16:15:07.541676+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541696+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541699+00:00", "trade", 9.26, 76.0]
["2026-09-29T16:15:07.541699+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:15:07.541714+00:00", "trade", 9.26, 14.0]
["2026-09-29T16:15:07.541741+00:00", "trade", 9.25, 6.0]
["2026-09-29T16:15:07.541741+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541801+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:15:07.541801+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:15:07.541816+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:15:07.541841+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:15:07.541846+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:15:07.541846+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.541861+00:00", "trade", 9.25, 15.0]
["2026-09-29T16:15:07.541868+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.541868+00:00", "trade", 9.25, 82.0]
["2026-09-29T16:15:07.541873+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541881+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:15:07.541894+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:15:07.541911+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:15:07.541930+00:00", "trade", 9.25, 84.0]
["2026-09-29T16:15:07.541932+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:15:07.541937+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:15:07.541937+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:15:07.541939+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:07.541942+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:15:07.541957+00:00", "trade", 9.25, 84.0]
["2026-09-29T16:15:07.541963+00:00", "trade", 9.25, 45.0]
["2026-09-29T16:15:07.541973+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:15:07.541981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:15:07.541996+00:00", "trade", 9.25, 82.0]
["2026-09-29T16:15:07.542012+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:15:07.542020+00:00", "trade", 9.27, 45.0]
["2026-09-29T16:15:07.542022+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542037+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:15:07.542042+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:15:07.542050+00:00", "trade", 9.26, 24.0]
["2026-09-29T16:15:07.542057+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:15:07.542059+00:00", "trade", 9.27, 80.0]
["2026-09-29T16:15:07.542062+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542084+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:15:07.542084+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.542087+00:00", "trade", 9.26, 59.0]
["2026-09-29T16:15:07.542087+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542099+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:15:07.542099+00:00", "trade", 9.27, 84.0]
["2026-09-29T16:15:07.542099+00:00", "trade", 9.26, 160.0]
["2026-09-29T16:15:07.542099+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:15:07.542099+00:00", "trade", 9.26, 51.0]
["2026-09-29T16:15:07.542102+00:00", "trade", 9.26, 31.0]
["2026-09-29T16:15:07.542132+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542142+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542147+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:15:07.542177+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:15:07.542177+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:07.542187+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:07.542192+00:00", "trade", 9.26, 13.0]
["2026-09-29T16:15:07.542210+00:00", "trade", 9.26, 59.0]
["2026-09-29T16:15:07.542212+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542216+00:00", "trade", 9.26, 25.0]
["2026-09-29T16:15:07.542217+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542217+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542222+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542227+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542227+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542237+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:07.542242+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542242+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542247+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542252+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:07.542252+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542255+00:00", "trade", 9.27, 49.0]
["2026-09-29T16:15:07.542255+00:00", "trade", 9.27, 24.0]
["2026-09-29T16:15:07.542261+00:00", "trade", 9.27, 47.0]
["2026-09-29T16:15:07.542261+00:00", "trade", 9.26, 21.0]
["2026-09-29T16:15:07.542261+00:00", "trade", 9.26, 13.0]
["2026-09-29T16:15:07.542264+00:00", "trade", 9.27, 53.0]
["2026-09-29T16:15:07.542267+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542267+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542273+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542282+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542287+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.542287+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:07.542302+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:07.542321+00:00", "trade", 9.27, 11.0]
["2026-09-29T16:15:07.542969+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:07.545349+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:07.545797+00:00", "trade", 9.25, 24.0]
["2026-09-29T16:15:07.547339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:07.547953+00:00", "trade", 9.27, 48.0]
["2026-09-29T16:15:07.547956+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.547957+00:00", "trade", 9.27, 52.0]
["2026-09-29T16:15:07.548005+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:15:07.548008+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:15:07.548026+00:00", "trade", 9.27, 50.0]
["2026-09-29T16:15:07.548038+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:15:07.548046+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.548053+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:15:07.548059+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:15:07.548062+00:00", "trade", 9.27, 23.0]
["2026-09-29T16:15:07.548071+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.548076+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.549189+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.556361+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.571334+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.571752+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:07.579496+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.603227+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.603255+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:15:07.603803+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.603843+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.625421+00:00", "trade", 9.27, 59.0]
["2026-09-29T16:15:07.628221+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.699901+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.730168+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.730219+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.741761+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:07.747562+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:08.095966+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:08.097548+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:08.275890+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.275940+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.363518+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.363974+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.364019+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.364024+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.364026+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:08.364029+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:08.364053+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:15:08.364056+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364060+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364062+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364065+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364069+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 69.0]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 59.0]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 25.0]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 21.0]
["2026-09-29T16:15:08.364072+00:00", "trade", 9.26, 13.0]
["2026-09-29T16:15:08.364077+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364077+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:15:08.364081+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364081+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364083+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:15:08.364083+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:08.364086+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:15:08.364086+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:15:08.364119+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364125+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:08.364128+00:00", "trade", 9.265, 300.0]
["2026-09-29T16:15:08.364132+00:00", "trade", 9.27, 15.0]
["2026-09-29T16:15:08.364132+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:15:08.364135+00:00", "trade", 9.27, 87.0]
["2026-09-29T16:15:08.364180+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364235+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364255+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364315+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364370+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364475+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364495+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364525+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364528+00:00", "trade", 9.26, 15.0]
["2026-09-29T16:15:08.364535+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364590+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364600+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364620+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364656+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364736+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364736+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364781+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364791+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364821+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.364967+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:15:08.368094+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.369753+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.374389+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.541275+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.664388+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:08.664388+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:08.664392+00:00", "trade", 9.27, 40.0]
["2026-09-29T16:15:08.664407+00:00", "trade", 9.27, 6.0]
["2026-09-29T16:15:08.664523+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.664543+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:08.664608+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664608+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664611+00:00", "trade", 9.27, 80.0]
["2026-09-29T16:15:08.664614+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:15:08.664628+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664628+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664638+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664653+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.664873+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:15:08.664994+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.665179+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.665285+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.665616+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.668648+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.670978+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.671234+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.764656+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:08.764941+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:08.765222+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:08.903506+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:08.905109+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:08.911534+00:00", "trade", 9.28, 300.0]
["2026-09-29T16:15:09.065836+00:00", "trade", 9.28, 4.0]
["2026-09-29T16:15:10.596693+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:11.030947+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:15:13.344841+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:13.346735+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:13.346785+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:13.399100+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:14.104693+00:00", "trade", 9.231, 100.0]
["2026-09-29T16:15:14.106569+00:00", "trade", 9.231, 55.0]
["2026-09-29T16:15:15.764874+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:15.764914+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:15.794996+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:15.795001+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:15.795041+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:17.980698+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:17.986221+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:17.988980+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:15:20.305014+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:20.305836+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:20.305841+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:20.305881+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:23.012230+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:23.013763+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:23.301036+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:25.785742+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:15:25.785743+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:15:25.785813+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:25.785873+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:25.785893+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:25.786174+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:25.786289+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:25.786420+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:26.785799+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:27.522921+00:00", "trade", 9.2463, 4.0]
["2026-09-29T16:15:28.284123+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.288388+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.288689+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.289726+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.383273+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.383328+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.383328+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:28.383369+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:30.001117+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.284405+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.285262+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.285538+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.285593+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.285598+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.285638+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.286515+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.293421+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:31.301516+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:33.944674+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:33.946102+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:34.587175+00:00", "trade", 9.2386, 44.0]
["2026-09-29T16:15:36.883981+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:36.885154+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:36.885184+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:36.904976+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:36.982961+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:36.982961+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:38.404789+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:39.389037+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:39.389122+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:39.410563+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:40.799618+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.085481+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:15:42.085567+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.085691+00:00", "trade", 9.28, 20.0]
["2026-09-29T16:15:42.085693+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.085694+00:00", "trade", 9.28, 80.0]
["2026-09-29T16:15:42.085723+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.085868+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.085908+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.086038+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.089567+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.089617+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.089812+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.090038+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:15:42.090097+00:00", "trade", 9.27, 70.0]
["2026-09-29T16:15:42.090098+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.090100+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:15:42.090108+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:15:42.090118+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:42.090138+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:42.090163+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:42.095351+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:42.190968+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:43.305525+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:43.411316+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:43.706494+00:00", "trade", 9.2523, 2.0]
["2026-09-29T16:15:43.708006+00:00", "trade", 9.2523, 1.0]
["2026-09-29T16:15:43.709107+00:00", "trade", 9.2523, 1.0]
["2026-09-29T16:15:43.710797+00:00", "trade", 9.2523, 1.0]
["2026-09-29T16:15:44.380782+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:44.380855+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:44.380860+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:44.380860+00:00", "trade", 9.26, 400.0]
["2026-09-29T16:15:44.380864+00:00", "trade", 9.26, 298.0]
["2026-09-29T16:15:44.380900+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:44.380942+00:00", "trade", 9.26, 400.0]
["2026-09-29T16:15:44.380954+00:00", "trade", 9.26, 300.0]
["2026-09-29T16:15:44.381056+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:15:44.381164+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:15:44.381170+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:44.381190+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:44.381537+00:00", "trade", 9.265, 20.0]
["2026-09-29T16:15:44.382478+00:00", "trade", 9.26, 13.0]
["2026-09-29T16:15:44.384012+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:15:45.041840+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:45.042637+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:46.066430+00:00", "trade", 9.265, 40.0]
["2026-09-29T16:15:47.341502+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:47.348959+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:15:48.034227+00:00", "trade", 9.26, 21.0]
["2026-09-29T16:15:48.034854+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:48.052842+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:50.342772+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:50.343979+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:50.345734+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:53.102277+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:53.103419+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:53.110700+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:15:54.517282+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517291+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517300+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517312+00:00", "trade", 9.26, 39.0]
["2026-09-29T16:15:54.517343+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:54.517369+00:00", "trade", 9.26, 33.0]
["2026-09-29T16:15:54.517372+00:00", "trade", 9.26, 400.0]
["2026-09-29T16:15:54.517381+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517387+00:00", "trade", 9.26, 400.0]
["2026-09-29T16:15:54.517393+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:54.517396+00:00", "trade", 9.26, 64.0]
["2026-09-29T16:15:54.517423+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:15:54.517423+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:54.517443+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:15:54.517444+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517529+00:00", "trade", 9.26, 36.0]
["2026-09-29T16:15:54.517583+00:00", "trade", 9.26, 44.0]
["2026-09-29T16:15:54.517589+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:15:54.517589+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517592+00:00", "trade", 9.26, 338.0]
["2026-09-29T16:15:54.517614+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517629+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517649+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517734+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517794+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517794+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.517990+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.518045+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.518045+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.518050+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.518906+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:15:54.521170+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:15:54.521217+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.521563+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.521666+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:15:54.521666+00:00", "trade", 9.26, 50.0]
["2026-09-29T16:15:54.525653+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:15:54.566085+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:16:00.001150+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:03.524497+00:00", "trade", 9.26, 60.0]
["2026-09-29T16:16:04.071799+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:04.096465+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.097544+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.097794+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.098335+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.098395+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.099700+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.103424+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:04.103483+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.113656+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.196179+00:00", "trade", 9.26, 23.0]
["2026-09-29T16:16:04.546331+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:04.547262+00:00", "trade", 9.27, 21.0]
["2026-09-29T16:16:07.108908+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:08.230277+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:08.238642+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:10.139974+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:10.140084+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:10.142319+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:10.808928+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:12.015148+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:12.015699+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:13.145934+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:13.147678+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:14.038695+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:14.039141+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:16:15.545334+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:15.545905+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:15.546807+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:17.042380+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:17.042986+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:17.206731+00:00", "trade", 9.2497, 5.0]
["2026-09-29T16:16:18.584819+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:29.473386+00:00", "trade", 9.2444, 100.0]
["2026-09-29T16:16:30.001177+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:16:30.643955+00:00", "trade", 9.2614, 1.0]
["2026-09-29T16:16:31.151387+00:00", "trade", 9.2614, 4.0]
["2026-09-29T16:16:47.142972+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:16:47.143387+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143423+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:16:47.143435+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:16:47.143438+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:16:47.143438+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143441+00:00", "trade", 9.28, 500.0]
["2026-09-29T16:16:47.143448+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143453+00:00", "trade", 9.28, 3.0]
["2026-09-29T16:16:47.143456+00:00", "trade", 9.28, 97.0]
["2026-09-29T16:16:47.143483+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143489+00:00", "trade", 9.28, 140.0]
["2026-09-29T16:16:47.143489+00:00", "trade", 9.28, 12.0]
["2026-09-29T16:16:47.143492+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:16:47.143510+00:00", "trade", 9.275, 9.0]
["2026-09-29T16:16:47.143523+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143543+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143663+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143676+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:16:47.143683+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143689+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143693+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143699+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143703+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143703+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143718+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143723+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:16:47.143723+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143748+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:16:47.143763+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143763+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143768+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143783+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:16:47.143792+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:16:47.143792+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:16:47.143834+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:16:47.143847+00:00", "trade", 9.28, 8.0]
["2026-09-29T16:16:47.143959+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.144059+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.144079+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.147818+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.147893+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.147893+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:16:47.148144+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.150159+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.152498+00:00", "trade", 9.28, 34.0]
["2026-09-29T16:16:47.153161+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.153742+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.157586+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.157601+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.157842+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.159561+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.194213+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.244578+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:16:47.244869+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:47.248582+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:47.248587+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:47.248643+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:48.143413+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:48.221970+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:48.448723+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:48.449330+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:48.450743+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:49.009510+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:51.283938+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:51.285367+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:51.285392+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:51.285928+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:56.328195+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:56.328982+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:56.329037+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:57.058701+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:16:57.059342+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:00.001201+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:00.347046+00:00", "trade", 9.2762, 4.0]
["2026-09-29T16:17:00.351421+00:00", "trade", 9.2762, 1.0]
["2026-09-29T16:17:03.524147+00:00", "trade", 9.2572, 2.0]
["2026-09-29T16:17:04.613862+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:05.883849+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:05.885102+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:05.885152+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:05.885303+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:15.663632+00:00", "trade", 9.2658, 6.0]
["2026-09-29T16:17:15.664796+00:00", "trade", 9.2658, 1.0]
["2026-09-29T16:17:16.153043+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:17.903877+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:18.065165+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:19.956252+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:19.956302+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:20.263918+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:20.265487+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:20.265532+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:20.601969+00:00", "trade", 9.275, 19.0]
["2026-09-29T16:17:22.063041+00:00", "trade", 9.2656, 4.0]
["2026-09-29T16:17:28.537236+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:30.001233+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:30.343113+00:00", "trade", 9.2474, 1.0]
["2026-09-29T16:17:31.741492+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:31.742961+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:34.706200+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:34.706255+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:35.578737+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:35.614119+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:17:35.614124+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:17:35.614124+00:00", "trade", 9.28, 25.0]
["2026-09-29T16:17:35.614127+00:00", "trade", 9.29, 35.0]
["2026-09-29T16:17:35.614127+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:17:35.614130+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:17:35.614130+00:00", "trade", 9.29, 92.0]
["2026-09-29T16:17:35.614217+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:35.614407+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:17:35.614509+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:17:35.614539+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:17:35.614552+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:17:35.614618+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:35.614663+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:35.614780+00:00", "trade", 9.28, 20.0]
["2026-09-29T16:17:35.618993+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:35.623664+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:35.623709+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:35.673427+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:36.014092+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:36.017645+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:36.543735+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:17:37.485276+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:53.908418+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:17:57.985051+00:00", "trade", 9.252, 19.0]
["2026-09-29T16:17:59.146125+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:00.001256+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:06.983425+00:00", "trade", 9.252, 4.0]
["2026-09-29T16:18:10.784523+00:00", "trade", 9.2804, 2.0]
["2026-09-29T16:18:18.744780+00:00", "trade", 9.248, 21.0]
["2026-09-29T16:18:19.030017+00:00", "trade", 9.28, 8.0]
["2026-09-29T16:18:19.030063+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:19.030228+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:18:20.005444+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:18:21.104191+00:00", "trade", 9.2483, 1.0]
["2026-09-29T16:18:23.743461+00:00", "trade", 9.2838, 2.0]
["2026-09-29T16:18:28.676698+00:00", "trade", 9.2804, 1.0]
["2026-09-29T16:18:30.001279+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:36.105238+00:00", "trade", 9.2483, 11.0]
["2026-09-29T16:18:37.283217+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:38.323549+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:38.324621+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:38.324646+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:42.858200+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:18:47.428546+00:00", "trade", 9.28, 39.0]
["2026-09-29T16:19:00.001303+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:19:16.853019+00:00", "trade", 9.28, 7.0]
["2026-09-29T16:19:20.549133+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:19:21.844144+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:19:30.001341+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:19:57.158616+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:00.001374+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:00.039244+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:00.039374+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:01.725111+00:00", "trade", 9.2779, 10.0]
["2026-09-29T16:20:02.201881+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:02.201901+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:02.202663+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:02.202718+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:02.233024+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:02.233045+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:02.233123+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:02.233198+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:02.233382+00:00", "trade", 9.28, 40.0]
["2026-09-29T16:20:02.239113+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:20:02.264322+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:03.139269+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:20:04.524172+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:04.525235+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:04.525285+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:04.532234+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:20:04.537635+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:20:07.009241+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:07.009291+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:07.011762+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.587827+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.588128+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.588131+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.588967+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.590121+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.591327+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.591884+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.599874+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.601155+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.602051+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.612591+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.665451+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.666679+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.783026+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.783041+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.783763+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.783808+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.791886+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:12.809428+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:12.809519+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:13.171928+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:20:18.021725+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:18.023228+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:20.643946+00:00", "trade", 9.2824, 2.0]
["2026-09-29T16:20:20.682390+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:20.683212+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:20.683267+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:23.401033+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:23.401078+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:23.410388+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:20:25.405342+00:00", "trade", 9.2529, 16.0]
["2026-09-29T16:20:26.324076+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:26.324127+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:26.349006+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:26.390720+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:28.964769+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:29.824649+00:00", "trade", 9.2529, 13.0]
["2026-09-29T16:20:29.826176+00:00", "trade", 9.2529, 2.0]
["2026-09-29T16:20:30.001407+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:34.347646+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:34.347691+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:35.535863+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:36.346845+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:36.346895+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:39.342807+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:39.342852+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:39.343924+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:39.343974+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:39.645460+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:20:40.016353+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:20:40.017039+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:20:41.048498+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048503+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048507+00:00", "trade", 9.29, 108.0]
["2026-09-29T16:20:41.048507+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:20:41.048568+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048570+00:00", "trade", 9.29, 60.0]
["2026-09-29T16:20:41.048573+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:20:41.048579+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:20:41.048586+00:00", "trade", 9.29, 99.0]
["2026-09-29T16:20:41.048592+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:20:41.048593+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048593+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048613+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048618+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048624+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048639+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:20:41.048939+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049060+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049065+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049255+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049301+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049305+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.049719+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:20:41.049792+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.049794+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:20:41.049796+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.049797+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:20:41.049841+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.049897+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.049993+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:20:41.050042+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050044+00:00", "trade", 9.3, 25.0]
["2026-09-29T16:20:41.050067+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050187+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050523+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050764+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050775+00:00", "trade", 9.3, 25.0]
["2026-09-29T16:20:41.050778+00:00", "trade", 9.3, 145.0]
["2026-09-29T16:20:41.050793+00:00", "trade", 9.3, 5.0]
["2026-09-29T16:20:41.050793+00:00", "trade", 9.3, 6.0]
["2026-09-29T16:20:41.050859+00:00", "trade", 9.3, 15.0]
["2026-09-29T16:20:41.050886+00:00", "trade", 9.3, 22.0]
["2026-09-29T16:20:41.050886+00:00", "trade", 9.3, 4.0]
["2026-09-29T16:20:41.050889+00:00", "trade", 9.3, 12.0]
["2026-09-29T16:20:41.050889+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050889+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050895+00:00", "trade", 9.3, 2.0]
["2026-09-29T16:20:41.050904+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050919+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.050929+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.051134+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:41.051180+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051245+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051340+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:20:41.051345+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051350+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051561+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051576+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051591+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051611+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051686+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051689+00:00", "trade", 9.29, 37.0]
["2026-09-29T16:20:41.051689+00:00", "trade", 9.29, 17.0]
["2026-09-29T16:20:41.051711+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.051731+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.055961+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.056708+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.064381+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.064436+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.065684+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.093274+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093395+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093464+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093512+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093735+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093819+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093828+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093836+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.093870+00:00", "trade", 9.295, 150.0]
["2026-09-29T16:20:41.093963+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.093972+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.094144+00:00", "trade", 9.295, 300.0]
["2026-09-29T16:20:41.094753+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.098495+00:00", "trade", 9.295, 200.0]
["2026-09-29T16:20:41.100768+00:00", "trade", 9.295, 200.0]
["2026-09-29T16:20:41.109143+00:00", "trade", 9.295, 300.0]
["2026-09-29T16:20:41.112424+00:00", "trade", 9.295, 400.0]
["2026-09-29T16:20:41.115437+00:00", "trade", 9.295, 150.0]
["2026-09-29T16:20:41.117232+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:20:41.132040+00:00", "trade", 9.295, 50.0]
["2026-09-29T16:20:41.148932+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.150095+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.359933+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.360334+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.424767+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.424787+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.424792+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.424815+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:20:41.424815+00:00", "trade", 9.31, 7.0]
["2026-09-29T16:20:41.425140+00:00", "trade", 9.3, 5.0]
["2026-09-29T16:20:41.425140+00:00", "trade", 9.31, 87.0]
["2026-09-29T16:20:41.425183+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.425935+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.425985+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:41.758089+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:43.944818+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:20:43.945156+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:20:43.945156+00:00", "trade", 9.31, 12.0]
["2026-09-29T16:20:43.945159+00:00", "trade", 9.31, 13.0]
["2026-09-29T16:20:43.945210+00:00", "trade", 9.31, 41.0]
["2026-09-29T16:20:43.945210+00:00", "trade", 9.31, 42.0]
["2026-09-29T16:20:43.945214+00:00", "trade", 9.31, 41.0]
["2026-09-29T16:20:43.945214+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:20:43.945216+00:00", "trade", 9.31, 5.0]
["2026-09-29T16:20:43.945228+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:20:43.945229+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945229+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:20:43.945231+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:20:43.945249+00:00", "trade", 9.31, 88.0]
["2026-09-29T16:20:43.945269+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945300+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945330+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945330+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945357+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:20:43.945363+00:00", "trade", 9.31, 5.0]
["2026-09-29T16:20:43.945365+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945390+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.945402+00:00", "trade", 9.3, 66.0]
["2026-09-29T16:20:43.945425+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.945450+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.945480+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:20:43.945776+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:20:43.945966+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:20:43.946036+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:20:43.946100+00:00", "trade", 9.31, 24.0]
["2026-09-29T16:20:43.946101+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:20:43.946362+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.947014+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:20:43.947080+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:20:43.947117+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:20:43.949606+00:00", "trade", 9.3, 15.0]
["2026-09-29T16:20:43.949880+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.949925+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.949966+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.950442+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.950607+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.950722+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:20:43.950762+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.951244+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.955684+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.956526+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.957433+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.957433+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.957478+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.957934+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.958085+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.959649+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:43.960219+00:00", "trade", 9.31, 24.0]
["2026-09-29T16:20:44.046405+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.114266+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.114276+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.114617+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.114832+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.116175+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.454880+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.455727+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.455822+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.457326+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:44.465129+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:46.262945+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:46.270878+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:20:48.722262+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:48.723505+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:48.723530+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:51.251555+00:00", "trade", 9.305, 300.0]
["2026-09-29T16:20:51.251816+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:51.262305+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:51.264150+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:51.264200+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.368042+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.368108+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.368960+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.368985+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.369371+00:00", "trade", 9.305, 5.0]
["2026-09-29T16:20:53.369426+00:00", "trade", 9.305, 15.0]
["2026-09-29T16:20:53.369600+00:00", "trade", 9.305, 66.0]
["2026-09-29T16:20:53.369621+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:53.369940+00:00", "trade", 9.305, 114.0]
["2026-09-29T16:20:55.701731+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:55.702523+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:55.702573+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:56.208284+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:56.209627+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:56.219992+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:57.207879+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:20:59.534074+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:21:00.001440+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:21:00.365292+00:00", "trade", 9.3, 85.0]
["2026-09-29T16:21:01.283380+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:21:01.285179+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:21:01.285225+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:21:01.285249+00:00", "trade", 9.31, 15.0]
["2026-09-29T16:21:01.285320+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:21:01.285364+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285410+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285442+00:00", "trade", 9.31, 66.0]
["2026-09-29T16:21:01.285745+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285750+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285775+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:21:01.285825+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285936+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.285961+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.286001+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.286007+00:00", "trade", 9.32, 8.0]
["2026-09-29T16:21:01.286738+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.289344+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.300771+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:01.300816+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:03.075952+00:00", "trade", 9.2897, 70.0]
["2026-09-29T16:21:03.386365+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:05.209069+00:00", "trade", 9.31, 22.0]
["2026-09-29T16:21:05.211220+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:05.211265+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:05.211267+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:21:05.211270+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:05.211270+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:05.211273+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:05.211273+00:00", "trade", 9.32, 73.0]
["2026-09-29T16:21:05.211320+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:05.211330+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:05.211636+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:05.212232+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:05.212673+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:05.219475+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:05.219956+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:05.408980+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:05.726319+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:05.727612+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:07.162871+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:07.163703+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:08.643298+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:08.643949+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:08.644235+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:08.644321+00:00", "trade", 9.33, 19.0]
["2026-09-29T16:21:08.644547+00:00", "trade", 9.32, 81.0]
["2026-09-29T16:21:08.644871+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:08.645032+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.426489+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427652+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427837+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427853+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427853+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427889+00:00", "trade", 9.33, 35.0]
["2026-09-29T16:21:11.427889+00:00", "trade", 9.33, 65.0]
["2026-09-29T16:21:11.427892+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427892+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427928+00:00", "trade", 9.32, 68.0]
["2026-09-29T16:21:11.427937+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:11.427947+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:11.427957+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427972+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.427998+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.428033+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:11.428048+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.428464+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.428574+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:11.428639+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:11.428654+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.428935+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.429095+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.429175+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:21:11.433240+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:11.433250+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:12.746149+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:13.882709+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:13.884172+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:15.423654+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:17.016821+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:17.016824+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:18.033792+00:00", "trade", 9.31, 29.0]
["2026-09-29T16:21:18.034230+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:19.066092+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:19.068298+00:00", "trade", 9.33, 61.0]
["2026-09-29T16:21:19.068301+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:21:19.068412+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068427+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068477+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068477+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068503+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068503+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068508+00:00", "trade", 9.33, 29.0]
["2026-09-29T16:21:19.068532+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068542+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068542+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068550+00:00", "trade", 9.32, 73.0]
["2026-09-29T16:21:19.068552+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068557+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:19.068573+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068577+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068588+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:19.068593+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:19.068701+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:21:19.068860+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:21:19.068983+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:21:19.069020+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:21:19.070447+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:19.076246+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:19.076327+00:00", "trade", 9.315, 10.0]
["2026-09-29T16:21:19.077054+00:00", "trade", 9.315, 2.0]
["2026-09-29T16:21:19.077887+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:21:19.081553+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:19.081734+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:19.384678+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:19.645643+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:19.646641+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:19.646646+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:19.646691+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:21:19.646696+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:19.653697+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:21.762201+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:22.443594+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:22.443875+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:22.443925+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:25.985237+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:26.115787+00:00", "trade", 9.32, 12.0]
["2026-09-29T16:21:26.115787+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:26.115787+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:21:26.115790+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:26.115790+00:00", "trade", 9.32, 88.0]
["2026-09-29T16:21:26.115827+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:26.427759+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:26.428530+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:27.805631+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:27.807045+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:27.807095+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:27.917648+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:27.917770+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:21:30.001468+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:32.574379+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.574379+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.574429+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.575522+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.579582+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.619582+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:32.629545+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:35.224839+00:00", "trade", 9.296, 1.0]
["2026-09-29T16:21:40.724961+00:00", "trade", 9.301, 13.0]
["2026-09-29T16:21:40.726471+00:00", "trade", 9.301, 4.0]
["2026-09-29T16:21:41.164710+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:41.174644+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:41.175120+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:43.304738+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:43.304834+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:43.305380+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:45.505025+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:45.509446+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:45.509496+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:46.583790+00:00", "trade", 9.3154, 1.0]
["2026-09-29T16:21:49.136246+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:49.136350+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:49.136353+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:49.136361+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:50.083566+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:50.084594+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:50.084644+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:50.092179+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:21:52.099580+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:52.943685+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:21:52.944783+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:22:00.001486+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:22:00.017893+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:22:00.017904+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.017912+00:00", "trade", 9.31, 18.0]
["2026-09-29T16:22:00.017912+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:22:00.017917+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:22:00.017926+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:22:00.017985+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.017995+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:22:00.017995+00:00", "trade", 9.31, 27.0]
["2026-09-29T16:22:00.017999+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018010+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018010+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018019+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018019+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018025+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018029+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018034+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018035+00:00", "trade", 9.31, 73.0]
["2026-09-29T16:22:00.018040+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018044+00:00", "trade", 9.31, 300.0]
["2026-09-29T16:22:00.018047+00:00", "trade", 9.31, 27.0]
["2026-09-29T16:22:00.018053+00:00", "trade", 9.31, 300.0]
["2026-09-29T16:22:00.018059+00:00", "trade", 9.31, 73.0]
["2026-09-29T16:22:00.018060+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018065+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018077+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018203+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018272+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018325+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018327+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:22:00.018329+00:00", "trade", 9.31, 190.0]
["2026-09-29T16:22:00.018329+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:22:00.018335+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018392+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018420+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018437+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018468+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018474+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:22:00.018534+00:00", "trade", 9.31, 27.0]
["2026-09-29T16:22:00.018536+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:22:00.018540+00:00", "trade", 9.31, 173.0]
["2026-09-29T16:22:00.018540+00:00", "trade", 9.31, 27.0]
["2026-09-29T16:22:00.018551+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.018561+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.018573+00:00", "trade", 9.31, 63.0]
["2026-09-29T16:22:00.018676+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.018684+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:22:00.019674+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.019779+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.022054+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:00.904170+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:01.046142+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:03.131158+00:00", "trade", 9.3, 21.0]
["2026-09-29T16:22:05.764475+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:05.764520+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:05.765021+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:05.765071+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:05.765126+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:05.765357+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:05.765993+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:07.170158+00:00", "trade", 9.31, 21.0]
["2026-09-29T16:22:18.014539+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:28.740414+00:00", "trade", 9.2711, 4.0]
["2026-09-29T16:22:28.742643+00:00", "trade", 9.2775, 43.0]
["2026-09-29T16:22:28.744687+00:00", "trade", 9.2711, 26.0]
["2026-09-29T16:22:28.745824+00:00", "trade", 9.3008, 5.0]
["2026-09-29T16:22:28.748717+00:00", "trade", 9.2904, 6.0]
["2026-09-29T16:22:28.749358+00:00", "trade", 9.2711, 1.0]
["2026-09-29T16:22:28.751063+00:00", "trade", 9.3044, 2.0]
["2026-09-29T16:22:28.752422+00:00", "trade", 9.2984, 61.0]
["2026-09-29T16:22:30.001514+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:32.885139+00:00", "trade", 9.3007, 1.0]
["2026-09-29T16:22:41.146838+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:41.146883+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:51.363778+00:00", "trade", 9.3091, 1.0]
["2026-09-29T16:22:57.104845+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:22:57.105537+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:57.106920+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:22:58.663556+00:00", "trade", 9.2707, 1.0]
["2026-09-29T16:23:00.001546+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:23:20.428335+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:23:20.429155+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:23:20.429676+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:23:20.429782+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:23:30.001569+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:23:37.103543+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:24:00.001597+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:01.144104+00:00", "trade", 9.2713, 11.0]
["2026-09-29T16:24:06.441684+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:06.441729+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:09.549105+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:11.743671+00:00", "trade", 9.2713, 10.0]
["2026-09-29T16:24:16.708738+00:00", "trade", 9.32, 59.0]
["2026-09-29T16:24:16.708738+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:16.708744+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:24:16.708744+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:24:16.708792+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:24:16.708795+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:24:16.708798+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:24:16.708801+00:00", "trade", 9.32, 40.0]
["2026-09-29T16:24:16.708808+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.708808+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.708816+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:24:16.708818+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.708818+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.708823+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.708823+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.709063+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.709063+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:24:16.709114+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:24:16.709304+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:24:16.709364+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:24:16.709504+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:24:16.709555+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:16.709635+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:16.712832+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:16.714712+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:16.719198+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:18.442506+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:18.442556+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:19.031315+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:19.031359+00:00", "trade", 9.325, 14.0]
["2026-09-29T16:24:19.031365+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:19.031566+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:24:24.785533+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:24.838985+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:27.586269+00:00", "trade", 9.2723, 69.0]
["2026-09-29T16:24:28.770920+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:28.770971+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:30.001619+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:33.924359+00:00", "trade", 9.3049, 4.0]
["2026-09-29T16:24:38.008789+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:24:44.525264+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:00.001651+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:06.297948+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:06.307045+00:00", "trade", 9.325, 27.0]
["2026-09-29T16:25:06.308398+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:25:06.309138+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.309189+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.309189+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.309195+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.309210+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.309258+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:06.329629+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:25:08.483940+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:25:08.484244+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:25:08.484289+00:00", "trade", 9.32, 13.0]
["2026-09-29T16:25:08.484462+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:25:08.484467+00:00", "trade", 9.32, 67.0]
["2026-09-29T16:25:08.485063+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:25:08.485118+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:25:08.485344+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:09.840884+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:09.840934+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:10.681480+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:10.681531+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:12.130392+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:17.926034+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:17.927486+00:00", "trade", 9.325, 20.0]
["2026-09-29T16:25:17.927534+00:00", "trade", 9.32, 13.0]
["2026-09-29T16:25:17.927711+00:00", "trade", 9.325, 67.0]
["2026-09-29T16:25:17.927713+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:20.847927+00:00", "trade", 9.292, 100.0]
["2026-09-29T16:25:24.855424+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:30.001674+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:25:36.384507+00:00", "trade", 9.2921, 38.0]
["2026-09-29T16:25:38.264979+00:00", "trade", 9.2921, 100.0]
["2026-09-29T16:25:49.102308+00:00", "trade", 9.3195, 14.0]
["2026-09-29T16:25:50.203830+00:00", "trade", 9.2952, 85.0]
["2026-09-29T16:25:50.205322+00:00", "trade", 9.2952, 18.0]
["2026-09-29T16:26:00.001701+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:26:07.561828+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:26:16.063656+00:00", "trade", 9.3075, 4.0]
["2026-09-29T16:26:16.522856+00:00", "trade", 9.3001, 11.0]
["2026-09-29T16:26:28.911312+00:00", "trade", 9.3136, 100.0]
["2026-09-29T16:26:30.001729+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:26:31.463607+00:00", "trade", 9.3001, 7.0]
["2026-09-29T16:26:44.683699+00:00", "trade", 9.3169, 2.0]
["2026-09-29T16:26:46.583938+00:00", "trade", 9.299, 4.0]
["2026-09-29T16:27:00.001751+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:27:15.903114+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:27:15.920024+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:27:15.920074+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:27:25.663223+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:27:30.001779+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:28:00.001807+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:28:17.026662+00:00", "trade", 9.3151, 9.0]
["2026-09-29T16:28:29.883778+00:00", "trade", 9.3024, 24.0]
["2026-09-29T16:28:30.001829+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:28:33.862818+00:00", "trade", 9.325, 200.0]
["2026-09-29T16:28:35.804780+00:00", "trade", 9.325, 20.0]
["2026-09-29T16:28:35.804810+00:00", "trade", 9.32, 13.0]
["2026-09-29T16:28:35.804994+00:00", "trade", 9.325, 67.0]
["2026-09-29T16:28:40.048274+00:00", "trade", 9.3101, 33.0]
["2026-09-29T16:28:59.023618+00:00", "trade", 9.3029, 1.0]
["2026-09-29T16:29:00.001846+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:29:07.185727+00:00", "trade", 9.3217, 1.0]
["2026-09-29T16:29:12.524134+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:29:12.524206+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.524206+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:29:12.524209+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:29:12.524209+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:29:12.524312+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.524322+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.524377+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.524482+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524516+00:00", "trade", 9.31, 700.0]
["2026-09-29T16:29:12.524517+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524517+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524518+00:00", "trade", 9.31, 300.0]
["2026-09-29T16:29:12.524613+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524696+00:00", "trade", 9.31, 3.0]
["2026-09-29T16:29:12.524699+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524703+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524705+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.524708+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524711+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:29:12.524711+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:29:12.524717+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524717+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:29:12.524717+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524721+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:29:12.524721+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:29:12.524723+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524726+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.524728+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524868+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.524943+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.525234+00:00", "trade", 9.31, 15.0]
["2026-09-29T16:29:12.525279+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.525425+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.525742+00:00", "trade", 9.3, 25.0]
["2026-09-29T16:29:12.525794+00:00", "trade", 9.3, 38.0]
["2026-09-29T16:29:12.525800+00:00", "trade", 9.3, 23.0]
["2026-09-29T16:29:12.525800+00:00", "trade", 9.3, 21.0]
["2026-09-29T16:29:12.525801+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.525827+00:00", "trade", 9.3, 13.0]
["2026-09-29T16:29:12.525831+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.525947+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:29:12.526903+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.526998+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.528758+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.529224+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.531765+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.532106+00:00", "trade", 9.3, 69.0]
["2026-09-29T16:29:12.532108+00:00", "trade", 9.3, 31.0]
["2026-09-29T16:29:12.532111+00:00", "trade", 9.3, 13.0]
["2026-09-29T16:29:12.532111+00:00", "trade", 9.3, 75.0]
["2026-09-29T16:29:12.532111+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.532682+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.532809+00:00", "trade", 9.3, 25.0]
["2026-09-29T16:29:12.532809+00:00", "trade", 9.3, 47.0]
["2026-09-29T16:29:12.532812+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.533547+00:00", "trade", 9.3, 53.0]
["2026-09-29T16:29:12.533547+00:00", "trade", 9.3, 78.0]
["2026-09-29T16:29:12.533549+00:00", "trade", 9.3, 69.0]
["2026-09-29T16:29:12.533549+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.533633+00:00", "trade", 9.3, 22.0]
["2026-09-29T16:29:12.533636+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.533636+00:00", "trade", 9.3, 9.0]
["2026-09-29T16:29:12.540838+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:12.541542+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.541543+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.541545+00:00", "trade", 9.3, 91.0]
["2026-09-29T16:29:12.541545+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.541554+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.541613+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.541618+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541620+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.541623+00:00", "trade", 9.29, 78.0]
["2026-09-29T16:29:12.541648+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541653+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:29:12.541653+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541656+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:29:12.541663+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541668+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541924+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.541974+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.542024+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.542315+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.542360+00:00", "trade", 9.29, 22.0]
["2026-09-29T16:29:12.542363+00:00", "trade", 9.29, 15.0]
["2026-09-29T16:29:12.542380+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.542400+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:12.542402+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:29:12.542651+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:12.542676+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:12.542756+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.542781+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.542796+00:00", "trade", 9.29, 28.0]
["2026-09-29T16:29:12.542865+00:00", "trade", 9.295, 54.0]
["2026-09-29T16:29:12.543252+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.543963+00:00", "trade", 9.3, 500.0]
["2026-09-29T16:29:12.544480+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:12.544516+00:00", "trade", 9.3, 45.0]
["2026-09-29T16:29:12.544519+00:00", "trade", 9.3, 113.0]
["2026-09-29T16:29:12.544520+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.544525+00:00", "trade", 9.3, 63.0]
["2026-09-29T16:29:12.544525+00:00", "trade", 9.3, 28.0]
["2026-09-29T16:29:12.544525+00:00", "trade", 9.3, 90.0]
["2026-09-29T16:29:12.544528+00:00", "trade", 9.3, 34.0]
["2026-09-29T16:29:12.544531+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.544540+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.544545+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.544550+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.544565+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:12.544786+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.544826+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:12.544971+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.544982+00:00", "trade", 9.3, 12.0]
["2026-09-29T16:29:12.544991+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.545557+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.549896+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:29:12.552867+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:12.554548+00:00", "trade", 9.305, 300.0]
["2026-09-29T16:29:12.554551+00:00", "trade", 9.305, 200.0]
["2026-09-29T16:29:12.561185+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:29:12.561185+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:29:12.561185+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.561315+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.561320+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.561335+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.561338+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:29:12.561341+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:29:12.561341+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:29:12.561520+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:12.561555+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.561881+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.561886+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.561936+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.561936+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.561941+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.561992+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.562017+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.566422+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.567647+00:00", "trade", 9.3, 519.0]
["2026-09-29T16:29:12.568594+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:29:12.568597+00:00", "trade", 9.32, 60.0]
["2026-09-29T16:29:12.568798+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.568799+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:29:12.568802+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:29:12.568805+00:00", "trade", 9.32, 40.0]
["2026-09-29T16:29:12.568901+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:29:12.569003+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:29:12.569003+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569003+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569007+00:00", "trade", 9.32, 88.0]
["2026-09-29T16:29:12.569027+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:29:12.569028+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569033+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569048+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569048+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569138+00:00", "trade", 9.33, 20.0]
["2026-09-29T16:29:12.569199+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569199+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.569204+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:29:12.569205+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:29:12.569209+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569209+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:29:12.569211+00:00", "trade", 9.33, 67.0]
["2026-09-29T16:29:12.569214+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:29:12.569214+00:00", "trade", 9.33, 90.0]
["2026-09-29T16:29:12.569220+00:00", "trade", 9.33, 40.0]
["2026-09-29T16:29:12.569229+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569229+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569239+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569244+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569244+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569499+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.569560+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.569580+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.569899+00:00", "trade", 9.33, 22.0]
["2026-09-29T16:29:12.573613+00:00", "trade", 9.335, 200.0]
["2026-09-29T16:29:12.573902+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:29:12.574663+00:00", "trade", 9.34, 12.0]
["2026-09-29T16:29:12.576885+00:00", "trade", 9.34, 49.0]
["2026-09-29T16:29:12.576897+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.576900+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.576902+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.576903+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.577207+00:00", "trade", 9.34, 20.0]
["2026-09-29T16:29:12.577207+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.577208+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.577213+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.577218+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577219+00:00", "trade", 9.34, 120.0]
["2026-09-29T16:29:12.577297+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:29:12.577318+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577338+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577463+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577463+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577468+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.577478+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:29:12.577565+00:00", "trade", 9.35, 41.0]
["2026-09-29T16:29:12.577577+00:00", "trade", 9.33, 7.0]
["2026-09-29T16:29:12.577595+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:29:12.577595+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:29:12.577598+00:00", "trade", 9.33, 163.0]
["2026-09-29T16:29:12.577634+00:00", "trade", 9.34, 60.0]
["2026-09-29T16:29:12.577654+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:29:12.577659+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.577784+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.577940+00:00", "trade", 9.35, 13.0]
["2026-09-29T16:29:12.577964+00:00", "trade", 9.35, 60.0]
["2026-09-29T16:29:12.578060+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.578125+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.578130+00:00", "trade", 9.35, 58.0]
["2026-09-29T16:29:12.578160+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.581257+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.581839+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.582340+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.582650+00:00", "trade", 9.34, 35.0]
["2026-09-29T16:29:12.582651+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:29:12.582653+00:00", "trade", 9.34, 519.0]
["2026-09-29T16:29:12.582656+00:00", "trade", 9.34, 35.0]
["2026-09-29T16:29:12.582671+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582676+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582676+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582681+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582686+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582696+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:29:12.582921+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.582936+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.583197+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.583237+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.583272+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.586685+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.586961+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.587517+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.589707+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.591061+00:00", "trade", 9.33, 60.0]
["2026-09-29T16:29:12.591124+00:00", "trade", 9.33, 4.0]
["2026-09-29T16:29:12.591139+00:00", "trade", 9.33, 38.0]
["2026-09-29T16:29:12.591149+00:00", "trade", 9.33, 96.0]
["2026-09-29T16:29:12.591149+00:00", "trade", 9.33, 47.0]
["2026-09-29T16:29:12.591154+00:00", "trade", 9.33, 23.0]
["2026-09-29T16:29:12.591154+00:00", "trade", 9.33, 35.0]
["2026-09-29T16:29:12.591156+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:29:12.591166+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.591171+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.591186+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.591186+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:29:12.591441+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.591727+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.591752+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.591777+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:29:12.592060+00:00", "trade", 9.32, 35.0]
["2026-09-29T16:29:12.592068+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:29:12.592092+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:29:12.592093+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.592198+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:29:12.592238+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.592409+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.595892+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.601154+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.773860+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.884326+00:00", "trade", 9.315, 173.0]
["2026-09-29T16:29:12.885409+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.885410+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:29:12.885415+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.885460+00:00", "trade", 9.31, 150.0]
["2026-09-29T16:29:12.885472+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.885490+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.885490+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:12.885508+00:00", "trade", 9.31, 150.0]
["2026-09-29T16:29:12.885709+00:00", "trade", 9.31, 35.0]
["2026-09-29T16:29:12.885736+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.885756+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.885761+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.885771+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:29:12.885781+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.886297+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.886698+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.887139+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.889745+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.890056+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.890551+00:00", "trade", 9.305, 300.0]
["2026-09-29T16:29:12.890577+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.892617+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.896147+00:00", "trade", 9.3, 4.0]
["2026-09-29T16:29:12.896195+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.896210+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.896782+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.896887+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:29:12.897363+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.897398+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.903197+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:12.903463+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.903783+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.904305+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.905222+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.905310+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:12.981528+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:12.982611+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.115969+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:29:13.412472+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.412507+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.412934+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:13.412958+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.412961+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:29:13.413012+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:29:13.413030+00:00", "trade", 9.3, 180.0]
["2026-09-29T16:29:13.413128+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.430900+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.481290+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.481335+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:29:13.484999+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:29:13.485000+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:29:13.485049+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.485078+00:00", "trade", 9.29, 25.0]
["2026-09-29T16:29:13.485079+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.485124+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.485139+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.486112+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.486347+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.486462+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:29:13.488287+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:29:13.492417+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:13.492853+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:13.494456+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:13.529656+00:00", "trade", 9.295, 200.0]
["2026-09-29T16:29:13.534125+00:00", "trade", 9.295, 200.0]
["2026-09-29T16:29:13.570803+00:00", "trade", 9.295, 400.0]
["2026-09-29T16:29:13.581238+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:13.581288+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:14.238574+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.521833+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.521873+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.522284+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:29:16.522439+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.522484+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:29:16.522945+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:29:16.525393+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:29:16.527258+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:16.527799+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:29:16.530848+00:00", "trade", 9.295, 200.0]
["2026-09-29T16:29:16.575300+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:16.630481+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:29:16.686357+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:29:16.749540+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:29:16.825965+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.827178+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:16.827779+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:29:17.966124+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:17.966149+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:17.966885+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:17.967226+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:19.362155+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:19.363749+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:21.563238+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:21.728340+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:21.728386+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:21.731172+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:23.741147+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:23.742009+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:25.722428+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:25.803310+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:25.803699+00:00", "trade", 9.31, 16.0]
["2026-09-29T16:29:25.803702+00:00", "trade", 9.31, 62.0]
["2026-09-29T16:29:25.803766+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:29:25.803766+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:25.803781+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803816+00:00", "trade", 9.3, 69.0]
["2026-09-29T16:29:25.803831+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803844+00:00", "trade", 9.3, 150.0]
["2026-09-29T16:29:25.803847+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803849+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:25.803852+00:00", "trade", 9.31, 22.0]
["2026-09-29T16:29:25.803872+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:25.803892+00:00", "trade", 9.3, 114.0]
["2026-09-29T16:29:25.803892+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803897+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803912+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.803932+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.803965+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:25.803977+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.804308+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.804318+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.804323+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.804328+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.804494+00:00", "trade", 9.3, 29.0]
["2026-09-29T16:29:25.804496+00:00", "trade", 9.3, 114.0]
["2026-09-29T16:29:25.804498+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.804498+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.804499+00:00", "trade", 9.3, 36.0]
["2026-09-29T16:29:25.804499+00:00", "trade", 9.3, 11.0]
["2026-09-29T16:29:25.804514+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:25.804528+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:25.804535+00:00", "trade", 9.3, 29.0]
["2026-09-29T16:29:25.804538+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:29:25.804538+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.804573+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.804800+00:00", "trade", 9.3, 57.0]
["2026-09-29T16:29:25.806974+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:29:25.814321+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814331+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:29:25.814331+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814360+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:29:25.814360+00:00", "trade", 9.3, 35.0]
["2026-09-29T16:29:25.814362+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:29:25.814362+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814437+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:29:25.814471+00:00", "trade", 9.3, 35.0]
["2026-09-29T16:29:25.814471+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:29:25.814472+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814474+00:00", "trade", 9.3, 70.0]
["2026-09-29T16:29:25.814492+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814513+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.814938+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.819489+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.819534+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.819564+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.829152+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.829157+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.855539+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.855650+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.871422+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.871427+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.871467+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:25.871467+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:28.162758+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:29:28.162810+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:28.162880+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:28.163341+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:28.163652+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:30.001879+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:30.266161+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:30.266877+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:29:30.266948+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:30.267089+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:30.267091+00:00", "trade", 9.31, 50.0]
["2026-09-29T16:29:30.267114+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:30.267439+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:30.274140+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:30.745430+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:32.977176+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:33.665538+00:00", "trade", 9.3081, 5.0]
["2026-09-29T16:29:35.783096+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:35.783382+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:29:35.784385+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:40.422397+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:44.963568+00:00", "trade", 9.3054, 100.0]
["2026-09-29T16:29:45.703436+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:47.882327+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:48.358859+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:52.621314+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:52.621520+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:52.622793+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:55.242766+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:55.243493+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:57.303381+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:57.305927+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:29:59.550679+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:00.001901+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:00.427462+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:01.700702+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:01.709222+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:03.986822+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:03.986872+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:04.259179+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:05.081798+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:05.082255+00:00", "trade", 9.31, 68.0]
["2026-09-29T16:30:05.082284+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:05.082339+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:05.082399+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:05.082402+00:00", "trade", 9.31, 18.0]
["2026-09-29T16:30:05.082409+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:05.082409+00:00", "trade", 9.31, 36.0]
["2026-09-29T16:30:05.082409+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:30:05.082409+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.082411+00:00", "trade", 9.31, 77.0]
["2026-09-29T16:30:05.082424+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.082424+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.082778+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:30:05.082845+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.085461+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:30:05.150782+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.625184+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:05.625504+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:07.056268+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:07.703546+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:07.710627+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:10.461236+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:10.469757+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:13.110019+00:00", "trade", 9.3, 44.0]
["2026-09-29T16:30:13.111667+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:30:18.603167+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:18.611708+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:19.024526+00:00", "trade", 9.3, 45.0]
["2026-09-29T16:30:28.941610+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:28.949938+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:30.001928+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:31.913427+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:30:34.682557+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:34.690000+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:30:45.083575+00:00", "trade", 9.3108, 5.0]
["2026-09-29T16:30:50.073905+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:30:50.073908+00:00", "trade", 9.3, 2.0]
["2026-09-29T16:30:50.073911+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:30:50.073926+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:30:50.073926+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:30:50.073962+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:30:50.073962+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:30:50.073983+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:50.073986+00:00", "trade", 9.3, 203.0]
["2026-09-29T16:30:50.074001+00:00", "trade", 9.3, 71.0]
["2026-09-29T16:30:50.074003+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:50.074033+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:30:50.074034+00:00", "trade", 9.3, 2.0]
["2026-09-29T16:30:50.074034+00:00", "trade", 9.3, 397.0]
["2026-09-29T16:30:50.074043+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:50.074148+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:30:50.074166+00:00", "trade", 9.3, 227.0]
["2026-09-29T16:30:50.074168+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074204+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074208+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:30:50.074208+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:30:50.074264+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074279+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074284+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074539+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074760+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.074790+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.077053+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:30:50.077288+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:30:50.078153+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.078363+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.079807+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.080463+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.080488+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.082273+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.115266+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.116494+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.116519+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.146350+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.146991+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:50.159070+00:00", "trade", 9.3, 800.0]
["2026-09-29T16:30:51.454478+00:00", "trade", 9.3, 800.0]
["2026-09-29T16:30:51.456331+00:00", "trade", 9.3, 800.0]
["2026-09-29T16:30:51.461855+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:30:51.477654+00:00", "trade", 9.3, 400.0]
["2026-09-29T16:30:52.082745+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503159+00:00", "trade", 9.3, 43.0]
["2026-09-29T16:30:52.503162+00:00", "trade", 9.3, 3.0]
["2026-09-29T16:30:52.503183+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503183+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503218+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503228+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503249+00:00", "trade", 9.3, 37.0]
["2026-09-29T16:30:52.503289+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.503460+00:00", "trade", 9.31, 54.0]
["2026-09-29T16:30:52.503644+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:52.504306+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:54.388687+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:54.982182+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:30:54.982743+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:54.982768+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:55.014669+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:55.115298+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:57.674873+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:59.382520+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:30:59.382580+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:00.001946+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:02.282338+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:02.282869+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:02.283125+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:02.283180+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:02.283231+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:09.622469+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:09.623346+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:09.623401+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:09.623456+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:12.504425+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:12.506700+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:12.506755+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:12.506805+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:15.427403+00:00", "trade", 9.3078, 100.0]
["2026-09-29T16:31:15.520414+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:15.521140+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:15.521201+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:15.521256+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:20.659852+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:20.660469+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:20.660579+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:20.660634+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:20.660684+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:23.184549+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:23.185246+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:23.185296+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:23.185351+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:30.001978+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:30.782056+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:30.783490+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:30.783540+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:30.783595+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:33.043418+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:33.044245+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:33.044295+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:33.044345+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:35.820595+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:35.822845+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:35.822895+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:35.822940+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:40.863845+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:40.864647+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:42.010123+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:42.011867+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:31:42.784485+00:00", "trade", 9.3075, 1.0]
["2026-09-29T16:31:42.852047+00:00", "trade", 9.3, 500.0]
["2026-09-29T16:31:42.852314+00:00", "trade", 9.3, 17448.0]
["2026-09-29T16:31:42.852534+00:00", "trade", 9.3, 1800.0]
["2026-09-29T16:31:42.852765+00:00", "trade", 9.3, 11800.0]
["2026-09-29T16:31:42.852920+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.852949+00:00", "trade", 9.29, 25.0]
["2026-09-29T16:31:42.852952+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.852955+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.852965+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.852967+00:00", "trade", 9.3, 5900.0]
["2026-09-29T16:31:42.852988+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.852988+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853006+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853009+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:31:42.853012+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853015+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:42.853035+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853035+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853040+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853040+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853045+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853050+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853051+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:42.853055+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853060+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853063+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:31:42.853256+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:31:42.853361+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.853583+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853586+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.853622+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853661+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:31:42.853664+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853722+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.853737+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.853863+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:42.853941+00:00", "trade", 9.29, 92.0]
["2026-09-29T16:31:42.854148+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.854341+00:00", "trade", 9.29, 38.0]
["2026-09-29T16:31:42.854461+00:00", "trade", 9.29, 450.0]
["2026-09-29T16:31:42.856001+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:42.856374+00:00", "trade", 9.28, 27.0]
["2026-09-29T16:31:42.856377+00:00", "trade", 9.28, 13.0]
["2026-09-29T16:31:42.856379+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:31:42.856380+00:00", "trade", 9.28, 15.0]
["2026-09-29T16:31:42.856383+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:42.856383+00:00", "trade", 9.28, 10.0]
["2026-09-29T16:31:42.856398+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:31:42.856398+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:31:42.856403+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:31:42.856403+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:31:42.856418+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:31:42.856679+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:42.856792+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:42.856792+00:00", "trade", 9.27, 11.0]
["2026-09-29T16:31:42.856794+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:42.856795+00:00", "trade", 9.27, 76.0]
["2026-09-29T16:31:42.856843+00:00", "trade", 9.27, 24.0]
["2026-09-29T16:31:42.856864+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.856879+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.856994+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857125+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857327+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:31:42.857327+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857333+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857351+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857354+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857360+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857363+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857401+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.857402+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:31:42.857405+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857409+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:31:42.857430+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857430+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857430+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857435+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:31:42.857435+00:00", "trade", 9.27, 45.0]
["2026-09-29T16:31:42.857438+00:00", "trade", 9.27, 255.0]
["2026-09-29T16:31:42.857438+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:42.857465+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:31:42.857472+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:31:42.857499+00:00", "trade", 9.27, 35.0]
["2026-09-29T16:31:42.857529+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:31:42.857781+00:00", "trade", 9.27, 150.0]
["2026-09-29T16:31:42.857886+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:42.857914+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:42.857941+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:42.857957+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.857983+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:31:42.857986+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:42.858115+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:42.858242+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.858242+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.861500+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.861546+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.861546+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:31:42.861581+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.861801+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.863044+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:42.882085+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882133+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882199+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882278+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882278+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882280+00:00", "trade", 9.26, 12.0]
["2026-09-29T16:31:42.882280+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882284+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882289+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882300+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882300+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882307+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882325+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882350+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:42.882570+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.882620+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882626+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882662+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882716+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882725+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:31:42.882780+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.882856+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.882981+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.883006+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.884856+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.884911+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.885222+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.885462+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.885923+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.888415+00:00", "trade", 9.25, 6.0]
["2026-09-29T16:31:42.888418+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.888419+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.888421+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.888549+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.888580+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.888583+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.888590+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.888592+00:00", "trade", 9.25, 94.0]
["2026-09-29T16:31:42.888797+00:00", "trade", 9.26, 300.0]
["2026-09-29T16:31:42.888885+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.889173+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:31:42.889386+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.889431+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.889812+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.889953+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:42.889955+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.889983+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:42.894358+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:42.894358+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:42.894754+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.894853+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.895888+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.938628+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.938935+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.939545+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.945668+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.946663+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.946853+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:42.949761+00:00", "trade", 9.25, 98.0]
["2026-09-29T16:31:42.957239+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.957293+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:42.957308+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957368+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957513+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.957514+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957539+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957543+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957543+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957558+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957568+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:42.957794+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.957839+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.958155+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.958185+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.961548+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.962716+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.964565+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.966018+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.966023+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.966285+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:42.966309+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.969512+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:31:42.969614+00:00", "trade", 9.26, 70.0]
["2026-09-29T16:31:42.969731+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:31:42.969758+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:31:42.970078+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:42.970755+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:43.057776+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:43.058067+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:43.083593+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:43.087124+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:31:43.090364+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:43.114495+00:00", "trade", 9.26, 24.0]
["2026-09-29T16:31:43.140883+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:31:43.146863+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146878+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146908+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146913+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146952+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:43.146978+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146983+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146983+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146994+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:43.146999+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:43.147013+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.147018+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.147023+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.147525+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.147715+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.147961+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.150988+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.154005+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.154030+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.247487+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:43.283021+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:44.083778+00:00", "trade", 9.28, 20.0]
["2026-09-29T16:31:44.083781+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:31:44.083834+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:44.083839+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:44.083875+00:00", "trade", 9.28, 90.0]
["2026-09-29T16:31:44.083875+00:00", "trade", 9.28, 12.0]
["2026-09-29T16:31:44.083878+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:44.083934+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.083994+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.083998+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:44.083998+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:44.084004+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.084019+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.084064+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.084341+00:00", "trade", 9.28, 16.0]
["2026-09-29T16:31:44.084542+00:00", "trade", 9.28, 10.0]
["2026-09-29T16:31:44.084570+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.084581+00:00", "trade", 9.28, 16.0]
["2026-09-29T16:31:44.084666+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.084731+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.085006+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.085122+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:31:44.085167+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.085264+00:00", "trade", 9.28, 58.0]
["2026-09-29T16:31:44.085601+00:00", "trade", 9.28, 10.0]
["2026-09-29T16:31:44.086016+00:00", "trade", 9.28, 60.0]
["2026-09-29T16:31:44.087345+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:31:44.087787+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:31:44.089923+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.091051+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.091206+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.091221+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.091321+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:31:44.091402+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.091763+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:31:44.102363+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:31:44.118000+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:44.327623+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:31:44.327998+00:00", "trade", 9.29, 16.0]
["2026-09-29T16:31:44.327998+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:31:44.328010+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:31:44.328010+00:00", "trade", 9.29, 41.0]
["2026-09-29T16:31:44.328013+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:44.328034+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:44.328104+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.328199+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:44.328199+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:44.328539+00:00", "trade", 9.29, 150.0]
["2026-09-29T16:31:44.328539+00:00", "trade", 9.29, 63.0]
["2026-09-29T16:31:44.328650+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.328821+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:31:44.329743+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.329783+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.329808+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.334249+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:31:44.338519+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.338834+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.341185+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.341185+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.341215+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:44.372203+00:00", "trade", 9.2938, 100.0]
["2026-09-29T16:31:44.565212+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:45.758732+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:45.758782+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:45.759113+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:46.861888+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:46.862223+00:00", "quote", 9.26, 9.31]
["2026-09-29T16:31:46.862544+00:00", "quote", 9.26, 9.31]
["2026-09-29T16:31:46.863035+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:46.863096+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:46.864135+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:46.864138+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:46.864141+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:46.864685+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:46.864956+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:46.864962+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:46.866760+00:00", "trade", 9.29, 50.0]
["2026-09-29T16:31:46.884722+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:31:49.724072+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:49.733178+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:49.736648+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:49.736658+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:49.736663+00:00", "trade", 9.29, 150.0]
["2026-09-29T16:31:49.736684+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736817+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736835+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736837+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:49.736841+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736844+00:00", "trade", 9.29, 50.0]
["2026-09-29T16:31:49.736850+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736853+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736856+00:00", "trade", 9.29, 50.0]
["2026-09-29T16:31:49.736859+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736883+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:31:49.736892+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.736895+00:00", "trade", 9.29, 150.0]
["2026-09-29T16:31:49.737021+00:00", "trade", 9.29, 150.0]
["2026-09-29T16:31:49.737310+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.737328+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.737355+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.737460+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:31:49.742004+00:00", "trade", 9.3, 500.0]
["2026-09-29T16:31:49.743956+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:31:49.745697+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:31:50.082121+00:00", "trade", 9.29, 4.0]
["2026-09-29T16:31:50.082874+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:31:50.083992+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:31:50.084468+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:52.520524+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:52.520825+00:00", "quote", 9.26, 9.31]
["2026-09-29T16:31:52.521366+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:52.521421+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:31:53.625991+00:00", "trade", 9.2929, 5.0]
["2026-09-29T16:31:55.024487+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:00.002001+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:00.183502+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:00.184068+00:00", "quote", 9.26, 9.31]
["2026-09-29T16:32:00.184595+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:00.184670+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:05.961838+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:05.962209+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:05.962210+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:05.962210+00:00", "trade", 9.31, 38.0]
["2026-09-29T16:32:05.962240+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:32:05.962259+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.962267+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:32:05.962294+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.962299+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.962334+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.962349+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962369+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962409+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962411+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:05.962411+00:00", "trade", 9.31, 22.0]
["2026-09-29T16:32:05.962419+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962434+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:05.962459+00:00", "trade", 9.3, 154.0]
["2026-09-29T16:32:05.962460+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962460+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962484+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962489+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962505+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962540+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.962770+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.963056+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.964620+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.968273+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.968394+00:00", "quote", 9.28, 9.31]
["2026-09-29T16:32:05.968820+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:05.969642+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:06.011110+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:07.081892+00:00", "trade", 9.3, 2.0]
["2026-09-29T16:32:07.082861+00:00", "trade", 9.3, 101.0]
["2026-09-29T16:32:07.082939+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:07.083187+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:07.123535+00:00", "trade", 9.3, 79.0]
["2026-09-29T16:32:07.690163+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:07.690214+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:07.690269+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:07.692385+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:07.692616+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:07.693672+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:08.204440+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:10.402862+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:10.402939+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:32:10.468563+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:12.257653+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:12.396072+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:12.986915+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:12.987753+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:26.840814+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:26.841706+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:26.841803+00:00", "trade", 9.31, 68.0]
["2026-09-29T16:32:26.841937+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:26.841987+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:26.841990+00:00", "trade", 9.31, 32.0]
["2026-09-29T16:32:26.841992+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:26.841994+00:00", "trade", 9.31, 80.0]
["2026-09-29T16:32:26.841996+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:32:26.842027+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:26.842027+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842029+00:00", "trade", 9.31, 78.0]
["2026-09-29T16:32:26.842032+00:00", "trade", 9.31, 154.0]
["2026-09-29T16:32:26.842052+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842052+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842052+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842057+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842363+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842603+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842719+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842734+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:32:26.842904+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.843606+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.844633+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.846067+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.846092+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.847079+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.848768+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.849079+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.851655+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:26.888330+00:00", "trade", 9.31, 15.0]
["2026-09-29T16:32:27.714700+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:27.714750+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:27.714760+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:27.818010+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:29.002905+00:00", "trade", 9.2976, 100.0]
["2026-09-29T16:32:29.187398+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:29.188103+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:29.188110+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188175+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188184+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:32:29.188193+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:29.188193+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188196+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:32:29.188215+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188253+00:00", "trade", 9.3, 14.0]
["2026-09-29T16:32:29.188255+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188295+00:00", "trade", 9.3, 286.0]
["2026-09-29T16:32:29.188301+00:00", "trade", 9.3, 14.0]
["2026-09-29T16:32:29.188320+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188332+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188346+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188352+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:32:29.188362+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188382+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188428+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188434+00:00", "trade", 9.3, 20.0]
["2026-09-29T16:32:29.188441+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188441+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188452+00:00", "trade", 9.3, 300.0]
["2026-09-29T16:32:29.188456+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188458+00:00", "trade", 9.3, 2246.0]
["2026-09-29T16:32:29.188461+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:32:29.188581+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:29.188731+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:29.188766+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:29.188827+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:32:29.188954+00:00", "trade", 9.29, 38.0]
["2026-09-29T16:32:29.188957+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:32:29.189044+00:00", "trade", 9.29, 38.0]
["2026-09-29T16:32:29.189050+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:32:29.189052+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:32:29.189053+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:32:29.189068+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189071+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189074+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:32:29.189080+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189086+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:32:29.189110+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189119+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:32:29.189132+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:32:29.189132+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189137+00:00", "trade", 9.29, 80.0]
["2026-09-29T16:32:29.189138+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:32:29.189142+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189143+00:00", "trade", 9.29, 20.0]
["2026-09-29T16:32:29.189155+00:00", "trade", 9.29, 58.0]
["2026-09-29T16:32:29.189182+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189194+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189197+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189270+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:32:29.189318+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189318+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189336+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189343+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189369+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189378+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189393+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189399+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189423+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.189426+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:29.189435+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:32:29.190230+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.190662+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:32:29.191227+00:00", "trade", 9.3, 600.0]
["2026-09-29T16:32:29.193083+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:32:29.193087+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.196114+00:00", "trade", 9.3, 200.0]
["2026-09-29T16:32:29.200168+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:32:29.200259+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:29.207065+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:29.208007+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:30.002023+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:31.883437+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:31.883483+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:31.883508+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:31.884019+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:34.145175+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:34.146007+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:32:34.146072+00:00", "quote", 9.27, 9.32]
["2026-09-29T16:32:34.146082+00:00", "quote", 9.27, 9.32]
["2026-09-29T16:32:34.146094+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:32:37.263696+00:00", "trade", 9.2976, 1.0]
["2026-09-29T16:32:40.445536+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:32:40.445539+00:00", "trade", 9.32, 19.0]
["2026-09-29T16:32:40.445551+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:32:40.445596+00:00", "quote", 9.27, 9.32]
["2026-09-29T16:32:40.445599+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:32:40.445602+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:32:40.445611+00:00", "quote", 9.27, 9.32]
["2026-09-29T16:32:40.445611+00:00", "quote", 9.28, 9.32]
["2026-09-29T16:32:40.445631+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:32:40.445661+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.445681+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.445806+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.445937+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.446238+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.449921+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.451340+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:40.514129+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:42.703354+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:42.883728+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:44.184209+00:00", "trade", 9.2976, 100.0]
["2026-09-29T16:32:50.943463+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:50.944101+00:00", "trade", 9.32, 3.0]
["2026-09-29T16:32:50.944104+00:00", "trade", 9.32, 43.0]
["2026-09-29T16:32:50.944485+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:50.944656+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:32:50.944671+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:32:50.944673+00:00", "trade", 9.32, 54.0]
["2026-09-29T16:32:55.303545+00:00", "trade", 9.2977, 10.0]
["2026-09-29T16:32:57.747290+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:33:00.002056+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:33:03.268114+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:33:03.335544+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:33:04.836556+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:33:09.875063+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:09.875113+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:09.913409+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:09.913488+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:33:09.913489+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:11.370581+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:11.370636+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:24.107591+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:24.107646+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:25.010481+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:30.002084+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:33:40.718751+00:00", "trade", 9.2972, 70.0]
["2026-09-29T16:33:42.197134+00:00", "trade", 9.2977, 100.0]
["2026-09-29T16:33:50.286178+00:00", "trade", 9.2987, 1.0]
["2026-09-29T16:34:00.002111+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:34:30.002143+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:35:00.002176+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:35:11.863550+00:00", "trade", 9.2973, 100.0]
["2026-09-29T16:35:13.164266+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:35:30.002193+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:35:34.560050+00:00", "quote", 9.29, 9.32]
["2026-09-29T16:35:34.560051+00:00", "trade", 9.32, 162.0]
["2026-09-29T16:35:34.560051+00:00", "trade", 9.32, 500.0]
["2026-09-29T16:35:34.560114+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:35:34.560271+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:35:34.560296+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:35:34.560304+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:35:34.560307+00:00", "trade", 9.32, 60.0]
["2026-09-29T16:35:34.560310+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:35:34.560310+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:35:34.560355+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:35:34.560410+00:00", "trade", 9.32, 99.0]
["2026-09-29T16:35:34.560411+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.560412+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.560415+00:00", "trade", 9.32, 12.0]
["2026-09-29T16:35:34.560431+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.560431+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.560516+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.561108+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.561128+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.561206+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:35:34.561422+00:00", "trade", 9.32, 38.0]
["2026-09-29T16:35:34.561428+00:00", "trade", 9.32, 38.0]
["2026-09-29T16:35:34.561522+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.561522+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.561525+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.561567+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.561597+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:35:34.561606+00:00", "trade", 9.32, 88.0]
["2026-09-29T16:35:34.561619+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.561654+00:00", "trade", 9.32, 300.0]
["2026-09-29T16:35:34.561769+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.561867+00:00", "trade", 9.32, 98.0]
["2026-09-29T16:35:34.561927+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:35:34.562326+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.562331+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.563829+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:35:34.567753+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.569898+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.570731+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.591388+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:35:34.650500+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.650530+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:35:34.650575+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.660970+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.688345+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:34.688345+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:35:34.688498+00:00", "trade", 9.33, 40.0]
["2026-09-29T16:35:34.688510+00:00", "trade", 9.33, 99.0]
["2026-09-29T16:35:34.688597+00:00", "trade", 9.33, 13.0]
["2026-09-29T16:35:34.688610+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:35:34.688676+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:34.688676+00:00", "trade", 9.33, 90.0]
["2026-09-29T16:35:34.688676+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.688676+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.688730+00:00", "trade", 9.33, 54.0]
["2026-09-29T16:35:34.688766+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.688769+00:00", "trade", 9.33, 20.0]
["2026-09-29T16:35:34.689322+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.690851+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.691833+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:34.695993+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:34.698800+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:34.753680+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:34.753730+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:34.756632+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:34.756715+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:35:34.996271+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:35.026182+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:35.026402+00:00", "trade", 9.33, 42.0]
["2026-09-29T16:35:35.026423+00:00", "trade", 9.325, 58.0]
["2026-09-29T16:35:35.929042+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:36.490010+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:36.490024+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:35:37.244522+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:37.244537+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:37.244543+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:35:37.244543+00:00", "trade", 9.34, 35.0]
["2026-09-29T16:35:37.244546+00:00", "trade", 9.34, 80.0]
["2026-09-29T16:35:37.244592+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:37.244597+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:37.244630+00:00", "trade", 9.34, 42.0]
["2026-09-29T16:35:37.244630+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:35:37.244632+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.244633+00:00", "trade", 9.34, 20.0]
["2026-09-29T16:35:37.244636+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:35:37.244672+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.244675+00:00", "trade", 9.34, 80.0]
["2026-09-29T16:35:37.244697+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:35:37.244752+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.244753+00:00", "trade", 9.33, 32.0]
["2026-09-29T16:35:37.244765+00:00", "trade", 9.33, 24.0]
["2026-09-29T16:35:37.244898+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.244908+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245018+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245023+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245138+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245183+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245188+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245199+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245264+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245384+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:35:37.245424+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245504+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:35:37.245579+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245880+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245885+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.245935+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.249285+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.254706+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.254806+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.255423+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.265301+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:37.265637+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.265812+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.265921+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.265948+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.265954+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.266077+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:35:37.481986+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:37.862780+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:38.017162+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:38.598503+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:38.598548+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:38.599321+00:00", "trade", 9.33, 22.0]
["2026-09-29T16:35:39.643250+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:39.643566+00:00", "trade", 9.33, 34.0]
["2026-09-29T16:35:39.643645+00:00", "trade", 9.33, 24.0]
["2026-09-29T16:35:39.643789+00:00", "trade", 9.33, 42.0]
["2026-09-29T16:35:41.236760+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:41.813004+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:41.813054+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:42.164298+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:43.036270+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:46.781797+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:35:46.782714+00:00", "trade", 9.33, 24.0]
["2026-09-29T16:35:46.782837+00:00", "trade", 9.33, 42.0]
["2026-09-29T16:35:46.783180+00:00", "trade", 9.35, 34.0]
["2026-09-29T16:35:49.166079+00:00", "trade", 9.34, 34.0]
["2026-09-29T16:35:49.166155+00:00", "trade", 9.34, 24.0]
["2026-09-29T16:35:49.166226+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.166231+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.166305+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:35:49.166308+00:00", "trade", 9.34, 32.0]
["2026-09-29T16:35:49.166321+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.166326+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:35:49.173358+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.173378+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.173689+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.175245+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:35:49.183968+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:49.216846+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:51.304032+00:00", "trade", 9.3065, 100.0]
["2026-09-29T16:35:52.164227+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:54.255558+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:35:56.204625+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.204719+00:00", "trade", 9.335, 300.0]
["2026-09-29T16:35:56.204896+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.205161+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.205273+00:00", "trade", 9.335, 300.0]
["2026-09-29T16:35:56.205803+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.205853+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.205973+00:00", "trade", 9.335, 300.0]
["2026-09-29T16:35:56.267443+00:00", "trade", 9.335, 300.0]
["2026-09-29T16:35:56.267489+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.277435+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:35:56.277438+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:35:56.279708+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:56.312301+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:57.008314+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:57.008595+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:57.010324+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:57.010345+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:35:57.010349+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:57.010389+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:59.520797+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:35:59.521063+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:36:00.002221+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:36:06.789977+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:36:06.789980+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:36:06.790526+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:36:06.790561+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:06.795302+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:06.795352+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:06.898051+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:07.332639+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:07.546983+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:08.252138+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:08.252188+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:09.282315+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:09.282385+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:09.320705+00:00", "trade", 9.2968, 7.0]
["2026-09-29T16:36:11.682491+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:11.682556+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:13.015723+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:13.015773+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:14.523039+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:14.523044+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:28.543854+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:28.543909+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:30.002253+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:32.925061+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:33.142939+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:35.830313+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:35.830363+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:38.204021+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:38.204071+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:38.204126+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:39.378975+00:00", "trade", 9.3282, 1.0]
["2026-09-29T16:36:45.261395+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:45.262272+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.324787+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.324802+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.343778+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.343823+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.343828+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.700144+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.700861+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.700916+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.700961+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:36:49.746333+00:00", "trade", 9.2993, 37.0]
["2026-09-29T16:37:00.002281+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:25.779943+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:37:25.779946+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:37:25.781868+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:37:25.953738+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:37:30.002308+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:33.682004+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:34.339621+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:34.339661+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:35.518261+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518261+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:37:35.518261+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:37:35.518264+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518267+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518267+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518270+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:37:35.518270+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518273+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:37:35.518291+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:37:35.518321+00:00", "trade", 9.33, 219.0]
["2026-09-29T16:37:35.518346+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:37:35.518387+00:00", "trade", 9.33, 300.0]
["2026-09-29T16:37:35.518396+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:37:35.518399+00:00", "trade", 9.33, 81.0]
["2026-09-29T16:37:35.518959+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:35.518983+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:35.534409+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:35.534460+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:36.040101+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:36.040732+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:36.040737+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:37:36.040740+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:37:36.040807+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:36.040827+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:37:36.040827+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:36.041193+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:37:36.041268+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:37:36.041279+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:36.041302+00:00", "trade", 9.32, 500.0]
["2026-09-29T16:37:36.041303+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.041324+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.041324+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.041334+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.041379+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.041820+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.042105+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.042371+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.042386+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.042802+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.044591+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.044596+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.044631+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.044631+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.045328+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.051929+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.064900+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.065436+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.065486+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.065486+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:36.065681+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:41.854901+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:41.854903+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:41.854958+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:41.855249+00:00", "quote", 9.31, 9.33]
["2026-09-29T16:37:41.855301+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:41.855337+00:00", "trade", 9.33, 200.0]
["2026-09-29T16:37:41.855344+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:41.855384+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:41.866165+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:41.866275+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:41.872876+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:46.760276+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:46.760316+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:47.320556+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:47.327418+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:47.329262+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:49.072267+00:00", "trade", 9.3001, 10.0]
["2026-09-29T16:37:53.191323+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:53.191329+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:53.191497+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:53.191503+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:53.191506+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:53.692372+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:53.692437+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:59.384213+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:59.384216+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:59.384228+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.384278+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.384323+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.384498+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:37:59.384939+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.401148+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.401208+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.401208+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.401263+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.402200+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.402787+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.418268+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.418384+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:59.434367+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:38:00.002331+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:38:02.767234+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:38:02.768923+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:38:03.985400+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:03.985403+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:03.985520+00:00", "trade", 9.34, 40.0]
["2026-09-29T16:38:03.985524+00:00", "trade", 9.34, 147.0]
["2026-09-29T16:38:03.985588+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:38:03.985593+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.985598+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.985613+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.985620+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:03.985620+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:03.985623+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985658+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985671+00:00", "trade", 9.33, 17.0]
["2026-09-29T16:38:03.985698+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985723+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985785+00:00", "trade", 9.34, 90.0]
["2026-09-29T16:38:03.985788+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985788+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985833+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985954+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985964+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.985969+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986032+00:00", "trade", 9.33, 17.0]
["2026-09-29T16:38:03.986064+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986074+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986149+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986234+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.986475+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.986595+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986796+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.986836+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:03.987021+00:00", "trade", 9.335, 300.0]
["2026-09-29T16:38:03.987027+00:00", "trade", 9.34, 17.0]
["2026-09-29T16:38:03.987056+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:03.987131+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:38:03.987161+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:38:03.987177+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.987532+00:00", "trade", 9.34, 300.0]
["2026-09-29T16:38:03.987758+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:38:03.987838+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.987913+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.987917+00:00", "trade", 9.34, 106.0]
["2026-09-29T16:38:03.990274+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.992840+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.994308+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.994334+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.994349+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:03.996584+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:38:07.509007+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:38:07.509027+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:38:07.509027+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:07.509068+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:07.509539+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:07.509829+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:07.510140+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:14.365343+00:00", "trade", 9.3009, 1.0]
["2026-09-29T16:38:30.002353+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:32.237322+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:32.603958+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:32.603963+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:32.604319+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:32.604825+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:37.704070+00:00", "trade", 9.3009, 100.0]
["2026-09-29T16:38:44.310679+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:38:44.310982+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:44.311022+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:38:44.311215+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:38:44.311218+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:38:44.312021+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:38:44.369908+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:38:58.424523+00:00", "trade", 9.3368, 1.0]
["2026-09-29T16:39:00.002376+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:19.085900+00:00", "trade", 9.335, 2.0]
["2026-09-29T16:39:19.086471+00:00", "trade", 9.335, 2.0]
["2026-09-29T16:39:30.002413+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:37.919775+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:38.099582+00:00", "trade", 9.2996, 2.0]
["2026-09-29T16:39:38.100600+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:40.065994+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:40.066049+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:40.066049+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:40.066099+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:49.594728+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:39:59.555739+00:00", "trade", 9.2996, 100.0]
["2026-09-29T16:40:00.002436+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:00.038957+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:40:00.039424+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:40:01.505271+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:04.482413+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:05.984888+00:00", "trade", 9.3232, 1.0]
["2026-09-29T16:40:10.593834+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:40:12.725248+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:21.139359+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:40:27.039717+00:00", "trade", 9.2996, 200.0]
["2026-09-29T16:40:29.883088+00:00", "trade", 9.34, 6.0]
["2026-09-29T16:40:29.883277+00:00", "trade", 9.34, 94.0]
["2026-09-29T16:40:29.883361+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.883526+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.883551+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.883626+00:00", "trade", 9.33, 49.0]
["2026-09-29T16:40:29.884067+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.884293+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.891740+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.893660+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:40:29.911668+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:29.912986+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:40:30.002473+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:40:31.640560+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:40:31.641582+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:33.783565+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:37.824087+00:00", "trade", 9.2996, 100.0]
["2026-09-29T16:40:38.565399+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:38.565449+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:40:40.838584+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:41:00.002491+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:41:09.322815+00:00", "trade", 9.3319, 5.0]
["2026-09-29T16:41:30.002519+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:41:43.269011+00:00", "trade", 9.3084, 100.0]
["2026-09-29T16:41:54.989954+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:42:00.002551+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:42:05.703478+00:00", "trade", 9.3155, 53.0]
["2026-09-29T16:42:13.184849+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:42:30.002579+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:42:35.447456+00:00", "trade", 9.33, 300.0]
["2026-09-29T16:42:41.116935+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:42:42.802977+00:00", "trade", 9.335, 17.0]
["2026-09-29T16:42:44.663354+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:00.002611+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:11.701586+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:11.701722+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:11.701772+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:20.418407+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:26.469102+00:00", "trade", 9.3207, 725.0]
["2026-09-29T16:43:26.469922+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:26.879490+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:26.880041+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:26.880091+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:30.002644+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:34.755947+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:43:34.756326+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:43:43.302985+00:00", "trade", 9.3301, 100.0]
["2026-09-29T16:43:51.123798+00:00", "trade", 9.3301, 1.0]
["2026-09-29T16:44:00.002672+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:44:08.684486+00:00", "trade", 9.3301, 100.0]
["2026-09-29T16:44:09.558172+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:44:16.982324+00:00", "trade", 9.3243, 36.0]
["2026-09-29T16:44:16.983191+00:00", "trade", 9.3243, 5.0]
["2026-09-29T16:44:27.724847+00:00", "trade", 9.3302, 100.0]
["2026-09-29T16:44:30.002704+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:44:33.183597+00:00", "trade", 9.3424, 5.0]
["2026-09-29T16:44:35.932355+00:00", "trade", 9.34, 11.0]
["2026-09-29T16:44:35.932496+00:00", "trade", 9.34, 49.0]
["2026-09-29T16:44:35.932550+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932580+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932600+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932666+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932668+00:00", "trade", 9.35, 12.0]
["2026-09-29T16:44:35.932668+00:00", "trade", 9.35, 28.0]
["2026-09-29T16:44:35.932686+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932691+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:44:35.932691+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:44:35.932716+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932719+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:44:35.932736+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.932916+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.933113+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:44:35.933242+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.933693+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.933743+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.935663+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.935663+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.935713+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.936635+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.936675+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.936720+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:35.936770+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:36.380535+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:36.392167+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:36.393761+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:36.827301+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:37.662339+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:40.784434+00:00", "trade", 9.3304, 100.0]
["2026-09-29T16:44:43.282981+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:43.898648+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.929118+00:00", "trade", 9.34, 60.0]
["2026-09-29T16:44:51.932212+00:00", "trade", 9.35, 20.0]
["2026-09-29T16:44:51.932215+00:00", "trade", 9.35, 20.0]
["2026-09-29T16:44:51.932607+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.932928+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.932953+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.932963+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.933454+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:51.933505+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:44:51.933544+00:00", "trade", 9.34, 6.0]
["2026-09-29T16:44:51.933592+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:44:58.116136+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:58.116582+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:58.116612+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:44:58.117143+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:00.002732+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:09.059162+00:00", "trade", 9.33, 31.0]
["2026-09-29T16:45:15.926423+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:15.926448+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:15.982265+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:18.057918+00:00", "trade", 9.33, 19.0]
["2026-09-29T16:45:29.205915+00:00", "trade", 9.33, 15.0]
["2026-09-29T16:45:29.205915+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:45:29.205918+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:45:29.205921+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:45:29.205921+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:45:29.205987+00:00", "trade", 9.33, 582.0]
["2026-09-29T16:45:29.205988+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:29.206008+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:45:29.206011+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:45:29.206013+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:45:29.206020+00:00", "trade", 9.33, 18.0]
["2026-09-29T16:45:29.206023+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:45:29.206023+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.206047+00:00", "trade", 9.33, 118.0]
["2026-09-29T16:45:29.206058+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.206063+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.206093+00:00", "trade", 9.33, 82.0]
["2026-09-29T16:45:29.206093+00:00", "trade", 9.33, 36.0]
["2026-09-29T16:45:29.206113+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.206258+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.206396+00:00", "trade", 9.33, 64.0]
["2026-09-29T16:45:29.206714+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.207742+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.207837+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.207857+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.208119+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:45:29.208574+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.210102+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.211892+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.216182+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.216277+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:29.389489+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:30.002756+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.485267+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.499165+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.499190+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.582773+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.762600+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.762605+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.762670+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:30.763969+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:31.061996+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:31.062052+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:32.196892+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:32.196902+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:32.196942+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:36.063302+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:45:37.233352+00:00", "trade", 9.33, 40.0]
["2026-09-29T16:45:50.323982+00:00", "trade", 9.34, 60.0]
["2026-09-29T16:45:50.323982+00:00", "trade", 9.34, 40.0]
["2026-09-29T16:45:50.323982+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:45:50.324039+00:00", "trade", 9.34, 27.0]
["2026-09-29T16:45:50.324051+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:50.324051+00:00", "trade", 9.34, 20.0]
["2026-09-29T16:45:50.324057+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:50.324353+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:45:50.324364+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:45:50.324376+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:50.324533+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:45:50.324536+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:50.324538+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:45:50.324539+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324541+00:00", "trade", 9.34, 60.0]
["2026-09-29T16:45:50.324544+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:45:50.324544+00:00", "trade", 9.34, 6.0]
["2026-09-29T16:45:50.324558+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324593+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324623+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324658+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324693+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.324708+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.325240+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.325726+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.326598+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:45:50.328408+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.330407+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.332206+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.335699+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.335735+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.336005+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.336321+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.407956+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.437105+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.806022+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.806047+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.806588+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:50.806588+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:45:52.209060+00:00", "trade", 9.3318, 70.0]
["2026-09-29T16:45:56.758000+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:00.002788+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:01.848337+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:02.043876+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:02.044072+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:02.044122+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:04.610769+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:06.459886+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:09.324099+00:00", "trade", 9.3318, 1.0]
["2026-09-29T16:46:09.834904+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:13.184047+00:00", "trade", 9.332, 21.0]
["2026-09-29T16:46:13.199185+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:13.199230+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:15.123982+00:00", "trade", 9.3319, 13.0]
["2026-09-29T16:46:16.649371+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:16.649381+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:27.211540+00:00", "trade", 9.3319, 100.0]
["2026-09-29T16:46:30.002816+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:33.050801+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:33.071089+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:33.071144+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:35.405675+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:37.224314+00:00", "trade", 9.3386, 6.0]
["2026-09-29T16:46:44.745639+00:00", "trade", 9.3319, 1.0]
["2026-09-29T16:46:53.465209+00:00", "trade", 9.332, 36.0]
["2026-09-29T16:46:57.316545+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:46:59.417258+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:59.417308+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:59.418035+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:46:59.418080+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:00.002834+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:01.316147+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:47:03.683458+00:00", "trade", 9.3334, 7.0]
["2026-09-29T16:47:03.942707+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:03.959728+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:03.959778+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:07.283057+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:23.506675+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:47:23.506678+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:47:23.506754+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:47:23.506756+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:47:23.506759+00:00", "trade", 9.35, 12.0]
["2026-09-29T16:47:23.507156+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:47:23.507232+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:47:23.507235+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:47:23.507237+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:47:23.507241+00:00", "trade", 9.35, 24.0]
["2026-09-29T16:47:23.507256+00:00", "trade", 9.35, 40.0]
["2026-09-29T16:47:23.507297+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:47:23.507478+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:47:23.507487+00:00", "trade", 9.35, 6.0]
["2026-09-29T16:47:23.507488+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.507488+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:47:23.507674+00:00", "trade", 9.35, 2.0]
["2026-09-29T16:47:23.507688+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.507983+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.508014+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.508114+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.508700+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.512449+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.512725+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:23.512970+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:23.515356+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:23.519867+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:23.519912+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:24.402202+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:24.402754+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:24.403032+00:00", "trade", 9.345, 100.0]
["2026-09-29T16:47:27.398595+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:47:27.405000+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.411080+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:27.411084+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:47:27.411125+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:27.411130+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:27.411171+00:00", "trade", 9.35, 2.0]
["2026-09-29T16:47:27.411174+00:00", "trade", 9.35, 4.0]
["2026-09-29T16:47:27.411174+00:00", "trade", 9.35, 6.0]
["2026-09-29T16:47:27.411643+00:00", "trade", 9.35, 16.0]
["2026-09-29T16:47:27.412393+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:27.412398+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:47:27.414852+00:00", "trade", 9.36, 20.0]
["2026-09-29T16:47:27.414858+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.414858+00:00", "trade", 9.36, 12.0]
["2026-09-29T16:47:27.414879+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:47:27.414882+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.414888+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.414894+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.414897+00:00", "trade", 9.36, 77.0]
["2026-09-29T16:47:27.414906+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.414939+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.414999+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.415019+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.415098+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.415100+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.415101+00:00", "trade", 9.36, 120.0]
["2026-09-29T16:47:27.415104+00:00", "trade", 9.36, 35.0]
["2026-09-29T16:47:27.415125+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.415130+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:47:27.415160+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415165+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415405+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415444+00:00", "trade", 9.36, 54.0]
["2026-09-29T16:47:27.415480+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415480+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415561+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415626+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415631+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415676+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415721+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:47:27.415761+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:47:27.415861+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:47:27.417769+00:00", "trade", 9.37, 40.0]
["2026-09-29T16:47:27.417771+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:47:27.417772+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:47:27.417772+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:47:27.417775+00:00", "trade", 9.37, 30.0]
["2026-09-29T16:47:27.417826+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:47:27.418647+00:00", "trade", 9.37, 18.0]
["2026-09-29T16:47:27.418828+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:47:27.418853+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:47:27.418954+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:47:27.420238+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:47:27.422694+00:00", "trade", 9.36, 300.0]
["2026-09-29T16:47:27.435107+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:47:27.515157+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:47:27.611120+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:47:27.611149+00:00", "trade", 9.38, 20.0]
["2026-09-29T16:47:27.611168+00:00", "trade", 9.38, 2.0]
["2026-09-29T16:47:27.611168+00:00", "trade", 9.38, 24.0]
["2026-09-29T16:47:27.611173+00:00", "trade", 9.38, 3.0]
["2026-09-29T16:47:27.611173+00:00", "trade", 9.38, 5.0]
["2026-09-29T16:47:27.611175+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611195+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611227+00:00", "trade", 9.38, 23.0]
["2026-09-29T16:47:27.611230+00:00", "trade", 9.38, 12.0]
["2026-09-29T16:47:27.611288+00:00", "trade", 9.38, 9.0]
["2026-09-29T16:47:27.611321+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611401+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611427+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611432+00:00", "trade", 9.38, 6.0]
["2026-09-29T16:47:27.611438+00:00", "trade", 9.38, 3.0]
["2026-09-29T16:47:27.611456+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611476+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611481+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611501+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611707+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611712+00:00", "trade", 9.38, 10.0]
["2026-09-29T16:47:27.611751+00:00", "trade", 9.38, 12.0]
["2026-09-29T16:47:27.611772+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.611787+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.611793+00:00", "trade", 9.38, 6.0]
["2026-09-29T16:47:27.611799+00:00", "trade", 9.38, 9.0]
["2026-09-29T16:47:27.611799+00:00", "trade", 9.38, 10.0]
["2026-09-29T16:47:27.611805+00:00", "trade", 9.38, 8.0]
["2026-09-29T16:47:27.611868+00:00", "trade", 9.38, 8.0]
["2026-09-29T16:47:27.611872+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.611982+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.611992+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.612062+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.612183+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.612190+00:00", "trade", 9.38, 4.0]
["2026-09-29T16:47:27.612190+00:00", "trade", 9.38, 6.0]
["2026-09-29T16:47:27.612273+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.612308+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.612458+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.612503+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.612908+00:00", "trade", 9.38, 10.0]
["2026-09-29T16:47:27.612989+00:00", "trade", 9.38, 10.0]
["2026-09-29T16:47:27.613029+00:00", "trade", 9.38, 15.0]
["2026-09-29T16:47:27.617530+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.621355+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.621410+00:00", "quote", 9.36, 9.39]
["2026-09-29T16:47:27.641479+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.641488+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.641491+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.641573+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.641575+00:00", "trade", 9.39, 43.0]
["2026-09-29T16:47:27.641663+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.641668+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.641668+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:27.641693+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:47:27.641743+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:47:27.641744+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.641747+00:00", "trade", 9.39, 20.0]
["2026-09-29T16:47:27.641750+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.641773+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:47:27.641823+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:47:27.642039+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:47:27.642198+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:27.642455+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:47:27.642480+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:47:27.642555+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:47:27.644194+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:47:27.649075+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:27.661811+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:27.691596+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:27.691606+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:27.741811+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:28.133084+00:00", "trade", 9.385, 1.0]
["2026-09-29T16:47:28.410328+00:00", "trade", 9.385, 150.0]
["2026-09-29T16:47:28.410370+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:47:28.411194+00:00", "trade", 9.385, 50.0]
["2026-09-29T16:47:28.413646+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:28.781636+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:47:28.789047+00:00", "trade", 9.4, 200.0]
["2026-09-29T16:47:29.158736+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:30.002867+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:31.484892+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:31.485388+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:31.485484+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:31.485490+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:31.485624+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:33.910537+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:33.910539+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:37.284603+00:00", "trade", 9.3459, 100.0]
["2026-09-29T16:47:37.898412+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:37.898959+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:42.285855+00:00", "trade", 9.3465, 1.0]
["2026-09-29T16:47:42.977453+00:00", "trade", 9.38, 20.0]
["2026-09-29T16:47:45.303422+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:45.310995+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:47.925055+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:48.715804+00:00", "trade", 9.3505, 6.0]
["2026-09-29T16:47:48.717417+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:48.718525+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:55.004414+00:00", "trade", 9.3548, 1.0]
["2026-09-29T16:47:58.145060+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:47:58.401270+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:58.407902+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:47:59.961615+00:00", "trade", 9.38, 11.0]
["2026-09-29T16:47:59.961840+00:00", "trade", 9.38, 89.0]
["2026-09-29T16:47:59.971375+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:59.971420+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:47:59.991242+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:00.002895+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.147198+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.147239+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.149293+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.162755+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.162806+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:02.709414+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:04.640501+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:05.190327+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:06.580880+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:06.581978+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:06.582349+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:07.512719+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:08.305983+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:08.904871+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:08.905973+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:10.556664+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:10.561305+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:10.561361+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:10.918484+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:11.524919+00:00", "trade", 9.3711, 1.0]
["2026-09-29T16:48:17.760582+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:17.761704+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:17.761749+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:18.310814+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:19.030884+00:00", "trade", 9.37, 32.0]
["2026-09-29T16:48:23.259669+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:23.260822+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:23.260877+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:26.109183+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:27.683994+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:27.685096+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:27.685147+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.002927+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.065383+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:48:30.405564+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.523882+00:00", "trade", 9.3852, 23.0]
["2026-09-29T16:48:30.541787+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.542930+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.542980+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.590588+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:30.590673+00:00", "trade", 9.38, 25.0]
["2026-09-29T16:48:31.964357+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:31.964552+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:35.343343+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:35.344471+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:35.344521+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:35.426446+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:35.808768+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:48:38.010118+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.011233+00:00", "trade", 9.38, 90.0]
["2026-09-29T16:48:38.011257+00:00", "trade", 9.39, 10.0]
["2026-09-29T16:48:38.011642+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.011651+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.011667+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.012383+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.018999+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.019049+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.019104+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.038931+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:38.039017+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.499752+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.501098+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:48:39.506102+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.506152+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.506212+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.526199+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:39.526285+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:40.341817+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:40.342584+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:40.342644+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:42.805309+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:42.806777+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.522498+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.524919+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.524974+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.940285+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.940295+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.940306+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.940336+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.941243+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:45.942110+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:47.117201+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:48.545359+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:48.546877+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:50.128018+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:50.643523+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:50.645578+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:50.645623+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:52.223351+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:52.223421+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:52.223446+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.216968+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.581368+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.582531+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.582581+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.611665+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.611715+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.612768+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:57.612813+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:48:58.243356+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:00.002956+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:00.260813+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:00.262302+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:00.262322+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:05.727604+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:05.727624+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:05.728772+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:05.728797+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:06.094987+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:07.050271+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:07.364472+00:00", "trade", 9.3823, 2.0]
["2026-09-29T16:49:10.841412+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:10.841432+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:10.902512+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:10.902537+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:10.903584+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:10.903609+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:20.974738+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:28.644732+00:00", "trade", 9.3835, 1.0]
["2026-09-29T16:49:30.002999+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:31.038654+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:31.045435+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:31.045460+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:32.225212+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:59.229574+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:59.229624+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:59.230521+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:49:59.231183+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:00.003026+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:00.038405+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:00.230592+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:50:00.230592+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:50:01.336699+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.423546+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.423621+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.424759+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.424789+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.425716+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:01.425886+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:03.785812+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:03.788083+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:03.788108+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:04.120933+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:06.746039+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:06.747166+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:06.747192+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:10.308296+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:14.663371+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:14.665060+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:14.665085+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:15.559770+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:16.058089+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:16.058114+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:16.315263+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:50:16.315521+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:17.421864+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:17.422971+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:19.839737+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:19.840835+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:30.003054+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:30.403691+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:38.200998+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:38.202657+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:40.783868+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:40.784986+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:42.903393+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:42.904596+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:45.184229+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:50:46.396727+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:50:46.420869+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:50:48.722792+00:00", "trade", 9.39, 5.0]
["2026-09-29T16:50:48.722792+00:00", "trade", 9.39, 95.0]
["2026-09-29T16:50:48.722957+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:49.810485+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:49.811643+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:49.811668+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:53.811795+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:53.812366+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:50:54.424449+00:00", "trade", 9.373, 1.0]
["2026-09-29T16:50:57.105688+00:00", "trade", 9.355, 100.0]
["2026-09-29T16:51:00.003073+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.798567+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.823837+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.823842+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.824309+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.824459+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.903938+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.905386+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:01.905411+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:02.478407+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:04.746310+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:04.749412+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:04.749437+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.079471+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.079657+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.079682+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.903739+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.903775+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.904867+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:06.904892+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:13.549160+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:13.549180+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:13.898625+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:13.899718+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:13.899743+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:18.033871+00:00", "trade", 9.37, 12.0]
["2026-09-29T16:51:19.911383+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:20.321373+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:51:20.326207+00:00", "trade", 9.38, 10.0]
["2026-09-29T16:51:22.161804+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:22.162927+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:22.162952+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:24.857923+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:24.857948+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:24.861061+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:24.861086+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:27.124813+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:27.124833+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:27.125946+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:27.125971+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:29.265593+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:29.265618+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:29.266796+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:29.266821+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:30.003085+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:35.104599+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:51:35.105561+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:37.103141+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:37.104304+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:37.104329+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:39.600413+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:39.600438+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:39.601561+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:42.562474+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:42.565150+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:48.571358+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:48.605810+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:48.605865+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:48.720063+00:00", "trade", 9.3835, 4.0]
["2026-09-29T16:51:50.041620+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:50.042808+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:52.724373+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:52.725466+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:53.146518+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:51:55.123562+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:55.124615+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:57.244741+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:57.406395+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:51:58.878502+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:00.003118+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:03.682248+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:03.683365+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:06.361146+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:06.362309+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:11.482527+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:11.483645+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:14.442543+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:14.443636+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:27.984233+00:00", "trade", 9.3897, 1.0]
["2026-09-29T16:52:30.003146+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:31.903415+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:35.695390+00:00", "trade", 9.356, 300.0]
["2026-09-29T16:52:36.545552+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:36.545597+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:36.545597+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:37.082277+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:37.082352+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:37.083460+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:39.162498+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:39.163656+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:43.664801+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:52:43.906968+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:43.908026+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:43.908051+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:44.038716+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:53.945700+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:53.946777+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:52:53.946802+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:00.003169+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:00.425733+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:01.825117+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:01.826240+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:01.826270+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:03.347420+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:04.063113+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:04.063133+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:04.064281+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:04.064306+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:07.512903+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:07.512923+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:08.166621+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:11.722076+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:11.723339+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:11.723364+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:12.785498+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:12.786239+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:22.783542+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:22.783778+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.003182+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.080175+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.082635+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.082660+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.213561+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.213562+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:53:30.213957+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.214110+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:30.214116+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:30.214128+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.214138+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.214138+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.214152+00:00", "trade", 9.37, 88.0]
["2026-09-29T16:53:30.214155+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214158+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214158+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:30.214185+00:00", "trade", 9.37, 6.0]
["2026-09-29T16:53:30.214185+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:30.214191+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214191+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214194+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214197+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214200+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:30.214200+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214203+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:30.214203+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:30.214203+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214206+00:00", "trade", 9.37, 10.0]
["2026-09-29T16:53:30.214221+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214224+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214233+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214248+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214252+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214252+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214253+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214258+00:00", "trade", 9.37, 300.0]
["2026-09-29T16:53:30.214258+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214258+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214258+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214261+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214263+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214273+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214278+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214288+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214290+00:00", "trade", 9.37, 300.0]
["2026-09-29T16:53:30.214290+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214293+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214303+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214313+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214317+00:00", "trade", 9.37, 200.0]
["2026-09-29T16:53:30.214318+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214320+00:00", "trade", 9.37, 300.0]
["2026-09-29T16:53:30.214328+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214333+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214338+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214350+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214359+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214464+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214469+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214474+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214479+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214483+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.214559+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:30.214654+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214679+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:30.214687+00:00", "trade", 9.37, 10.0]
["2026-09-29T16:53:30.214689+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:30.214708+00:00", "trade", 9.37, 90.0]
["2026-09-29T16:53:30.214738+00:00", "trade", 9.37, 90.0]
["2026-09-29T16:53:30.214744+00:00", "trade", 9.37, 90.0]
["2026-09-29T16:53:30.214769+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:30.214789+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:30.214819+00:00", "trade", 9.375, 13.0]
["2026-09-29T16:53:30.214828+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:30.214910+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.214910+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:30.214945+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.214960+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.222964+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.236438+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:30.236506+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.236510+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:30.236510+00:00", "trade", 9.37, 94.0]
["2026-09-29T16:53:30.236510+00:00", "trade", 9.37, 5.0]
["2026-09-29T16:53:30.236511+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.236536+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.239980+00:00", "trade", 9.365, 100.0]
["2026-09-29T16:53:30.240088+00:00", "trade", 9.36, 9.0]
["2026-09-29T16:53:30.240497+00:00", "trade", 9.36, 14.0]
["2026-09-29T16:53:30.243563+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:30.457415+00:00", "trade", 9.365, 20.0]
["2026-09-29T16:53:32.458564+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:32.459361+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:35.018584+00:00", "trade", 9.365, 39.0]
["2026-09-29T16:53:35.967848+00:00", "trade", 9.37, 118.0]
["2026-09-29T16:53:35.967936+00:00", "trade", 9.37, 7.0]
["2026-09-29T16:53:35.967936+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967936+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:35.967940+00:00", "trade", 9.37, 95.0]
["2026-09-29T16:53:35.967940+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:35.967941+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967945+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:35.967945+00:00", "trade", 9.37, 93.0]
["2026-09-29T16:53:35.967945+00:00", "trade", 9.37, 191.0]
["2026-09-29T16:53:35.967948+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:35.967956+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967956+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967956+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967961+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967966+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967981+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.967993+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:35.968001+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.968011+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:53:35.968014+00:00", "trade", 9.37, 8.0]
["2026-09-29T16:53:35.968026+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.968507+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.968582+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.968657+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:35.968657+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.968682+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971153+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971156+00:00", "trade", 9.37, 80.0]
["2026-09-29T16:53:35.971156+00:00", "trade", 9.37, 75.0]
["2026-09-29T16:53:35.971158+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971178+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:35.971184+00:00", "trade", 9.37, 77.0]
["2026-09-29T16:53:35.971186+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:35.971188+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971190+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:35.971199+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971202+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:35.971203+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971208+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971208+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971219+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971224+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:53:35.971232+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:35.971234+00:00", "trade", 9.37, 55.0]
["2026-09-29T16:53:35.971237+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:53:35.971246+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:35.971246+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:53:35.971248+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:53:35.971263+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971288+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971313+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971457+00:00", "trade", 9.37, 20.0]
["2026-09-29T16:53:35.971534+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971820+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.971850+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:35.979829+00:00", "trade", 9.375, 39.0]
["2026-09-29T16:53:35.979939+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.178045+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.178501+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.186976+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.186996+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.439927+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:36.439928+00:00", "trade", 9.38, 40.0]
["2026-09-29T16:53:36.439931+00:00", "trade", 9.38, 2.0]
["2026-09-29T16:53:36.439931+00:00", "trade", 9.38, 20.0]
["2026-09-29T16:53:36.439940+00:00", "trade", 9.38, 38.0]
["2026-09-29T16:53:36.439997+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:36.440003+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:36.440037+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:36.440273+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:37.840568+00:00", "trade", 9.38, 5.0]
["2026-09-29T16:53:37.840706+00:00", "trade", 9.38, 40.0]
["2026-09-29T16:53:37.840739+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:37.840751+00:00", "trade", 9.38, 16.0]
["2026-09-29T16:53:37.840754+00:00", "trade", 9.39, 37.0]
["2026-09-29T16:53:37.840772+00:00", "trade", 9.38, 2.0]
["2026-09-29T16:53:37.840789+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:37.840794+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:37.840820+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:37.840835+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:37.841005+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.841055+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.841395+00:00", "trade", 9.39, 2.0]
["2026-09-29T16:53:37.841395+00:00", "trade", 9.39, 13.0]
["2026-09-29T16:53:37.845054+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.845355+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.846994+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.869347+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:37.869387+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:38.259003+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.604329+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.604920+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.604940+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:53:39.604940+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.604940+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.604943+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:39.604945+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.604965+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.604980+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.605015+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.605035+00:00", "quote", 9.37, 9.38]
["2026-09-29T16:53:39.605066+00:00", "trade", 9.38, 5.0]
["2026-09-29T16:53:39.605066+00:00", "trade", 9.38, 78.0]
["2026-09-29T16:53:39.605069+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:39.605070+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.605085+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.605091+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605091+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605100+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605176+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605236+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605241+00:00", "trade", 9.38, 76.0]
["2026-09-29T16:53:39.605241+00:00", "trade", 9.38, 24.0]
["2026-09-29T16:53:39.605271+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605501+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605602+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:39.605647+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.615370+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.705414+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:39.706040+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:40.866762+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:40.867925+00:00", "trade", 9.39, 63.0]
["2026-09-29T16:53:40.867925+00:00", "trade", 9.39, 30.0]
["2026-09-29T16:53:40.868021+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:53:40.868021+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:53:40.868060+00:00", "trade", 9.39, 7.0]
["2026-09-29T16:53:40.868060+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:40.868111+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:40.875107+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:40.878265+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:40.882907+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:53:40.884765+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:40.884825+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:53:41.367742+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:41.368124+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:41.368419+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:53:41.368564+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:41.368584+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:41.369222+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:53:43.340880+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:43.340905+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.249484+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.249624+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.258315+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.270935+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.271020+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:47.279200+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:51.359507+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:51.359527+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:52.957052+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:52.957508+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:52.968740+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:53.957413+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:54.003746+00:00", "trade", 9.3734, 2.0]
["2026-09-29T16:53:55.617978+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:56.007373+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:56.008947+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:56.008972+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:58.442743+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:58.442768+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:58.443921+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:53:58.443946+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:00.003211+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:00.845220+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:01.023243+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:01.024350+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:01.024375+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.078846+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.266461+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.267559+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.267589+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.856047+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:03.856518+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:06.279934+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:06.281012+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:06.281072+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:06.281102+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:07.158095+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:07.585030+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:07.585065+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:08.802722+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:08.803840+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:16.462959+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:20.584192+00:00", "trade", 9.3731, 1.0]
["2026-09-29T16:54:22.764239+00:00", "trade", 9.3657, 1.0]
["2026-09-29T16:54:24.677963+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:26.359081+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:26.360279+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:29.162486+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:29.163608+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:29.725693+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:30.003233+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:31.347020+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:54:31.383409+00:00", "trade", 9.3657, 100.0]
["2026-09-29T16:54:31.741442+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:31.742489+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:31.742534+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:32.344859+00:00", "trade", 9.3761, 12.0]
["2026-09-29T16:54:41.005899+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:42.918166+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:42.923409+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:42.923444+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:43.351100+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:43.352082+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:43.352102+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:45.401360+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:45.401926+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:48.083200+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:48.084333+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:48.084358+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:54:50.304291+00:00", "trade", 9.3752, 17.0]
["2026-09-29T16:55:00.003266+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:02.578162+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:02.938022+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:05.622398+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:05.623526+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:05.623546+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:05.624103+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:05.624358+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:08.403570+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:08.404652+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:08.404678+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.558829+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.558855+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.643165+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.645130+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.645159+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:10.645275+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:11.779970+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:11.780126+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.082655+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.344888+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.622728+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.622763+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.624001+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:13.624026+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:16.563716+00:00", "trade", 9.38, 344.0]
["2026-09-29T16:55:16.716421+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.041930+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.042740+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:55:18.042857+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.042938+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.043283+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.043288+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.043298+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.043303+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.043790+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:18.063346+00:00", "quote", 9.37, 9.39]
["2026-09-29T16:55:21.578085+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:21.578130+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:21.578133+00:00", "trade", 9.39, 13.0]
["2026-09-29T16:55:21.578135+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:21.578136+00:00", "trade", 9.39, 22.0]
["2026-09-29T16:55:21.578136+00:00", "trade", 9.39, 65.0]
["2026-09-29T16:55:21.581187+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:21.585187+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:21.592539+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:22.437957+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:22.820391+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:22.820421+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:22.820957+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.756747+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.756767+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.881027+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.881588+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.881644+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:27.881669+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:28.378308+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:28.385175+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:29.961444+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:29.963795+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:29.963825+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:30.003324+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:31.102044+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:32.381232+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:32.382355+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:33.985398+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.985399+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:55:33.985423+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.985438+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.985438+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.985448+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.985468+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:33.990891+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.010136+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.500571+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.501346+00:00", "trade", 9.39, 90.0]
["2026-09-29T16:55:34.501348+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.501394+00:00", "trade", 9.39, 9.0]
["2026-09-29T16:55:34.501398+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.501463+00:00", "trade", 9.39, 1.0]
["2026-09-29T16:55:34.501975+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:34.502842+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:55:35.008959+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:36.968740+00:00", "trade", 9.3843, 58.0]
["2026-09-29T16:55:37.461595+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:37.462663+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:37.462688+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:55:37.485131+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:00.003352+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:01.286525+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:01.294484+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:01.294509+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:02.988523+00:00", "trade", 9.385, 1.0]
["2026-09-29T16:56:06.447980+00:00", "trade", 9.3854, 1.0]
["2026-09-29T16:56:24.064583+00:00", "trade", 9.374, 6.0]
["2026-09-29T16:56:27.047332+00:00", "trade", 9.374, 79.0]
["2026-09-29T16:56:30.003370+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:30.718290+00:00", "trade", 9.39, 95.0]
["2026-09-29T16:56:30.718298+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:30.718341+00:00", "trade", 9.39, 5.0]
["2026-09-29T16:56:30.718358+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:30.718359+00:00", "trade", 9.39, 11.0]
["2026-09-29T16:56:30.718359+00:00", "trade", 9.39, 5.0]
["2026-09-29T16:56:30.718639+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:30.718891+00:00", "trade", 9.39, 3.0]
["2026-09-29T16:56:30.718900+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:30.719526+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:30.844103+00:00", "trade", 9.39, 1.0]
["2026-09-29T16:56:31.044167+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:31.045340+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:31.045370+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:31.046327+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:56:31.070417+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:56:32.089440+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:33.282695+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:33.284228+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:34.569536+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:35.118180+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:35.118235+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:35.120325+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:46.014809+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:46.014829+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:46.014834+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:46.015846+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:51.006048+00:00", "trade", 9.3752, 1.0]
["2026-09-29T16:56:51.006722+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:51.010170+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:52.264595+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:52.264650+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:52.271326+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:56:52.271376+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:00.003403+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.503087+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.820872+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.820937+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.822064+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.822090+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.822826+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:05.822992+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:06.747827+00:00", "trade", 9.3745, 47.0]
["2026-09-29T16:57:08.483091+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.483873+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.483878+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:57:08.483923+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.484003+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.484444+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.484444+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.484579+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:08.484995+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:09.604354+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:09.604399+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:09.604900+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:09.605417+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.363272+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.363287+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.363317+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.363322+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.363824+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:11.384528+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.722015+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.723093+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.723133+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.723143+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.723158+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:13.723694+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:14.571278+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:14.571353+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:16.340335+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:16.959771+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:16.959826+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:16.959882+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:16.960378+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:18.542832+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:18.861504+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:18.862687+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:18.862712+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:21.863851+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:24.723514+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:24.723564+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:24.734485+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:26.921450+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:26.922558+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:26.922588+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:28.585934+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:28.606543+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:28.818561+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:30.003426+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:30.665208+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:30.665233+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:32.721733+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:32.729742+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:34.762320+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:34.763398+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:34.763418+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:37.461743+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:37.479585+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:39.541347+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:39.542460+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:39.542485+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:45.161598+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:45.163237+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:47.544739+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:47.545796+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:47.545827+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:49.830458+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:49.831586+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:55.064321+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:55.065629+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:55.065659+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:56.342332+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:57.199458+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:57:59.543853+00:00", "trade", 9.3765, 1.0]
["2026-09-29T16:58:00.003459+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:00.782760+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:00.802668+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:03.690187+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:03.695855+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:03.695950+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:03.697118+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:03.727360+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:06.141981+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:06.142061+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:06.142883+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:13.722102+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:13.723299+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:13.846103+00:00", "trade", 9.39, 60.0]
["2026-09-29T16:58:13.846103+00:00", "trade", 9.39, 20.0]
["2026-09-29T16:58:13.846106+00:00", "trade", 9.39, 20.0]
["2026-09-29T16:58:13.846196+00:00", "trade", 9.39, 80.0]
["2026-09-29T16:58:13.846196+00:00", "trade", 9.39, 10.0]
["2026-09-29T16:58:13.846257+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:13.846299+00:00", "trade", 9.39, 3.0]
["2026-09-29T16:58:13.846302+00:00", "trade", 9.39, 97.0]
["2026-09-29T16:58:13.846302+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:13.868263+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:58:14.310529+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:14.310579+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:14.310584+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:14.310615+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:14.310630+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:14.311161+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.344285+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.344581+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.344588+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:58:16.344636+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.344747+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.346646+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:16.346691+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:18.013836+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:24.019427+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:24.020595+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:24.020645+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.944731+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.944776+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.945849+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.945899+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.949803+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.949848+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:26.949939+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:27.535121+00:00", "trade", 9.3761, 70.0]
["2026-09-29T16:58:30.003482+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:32.865155+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:32.866879+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:32.866924+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:34.784694+00:00", "trade", 9.3888, 18.0]
["2026-09-29T16:58:35.563043+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.563093+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.564467+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.564517+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.570160+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.570205+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:35.570291+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:36.863051+00:00", "trade", 9.385, 10.0]
["2026-09-29T16:58:37.944330+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:37.945528+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:37.945573+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.324278+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.324324+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.325622+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.325667+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.339665+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.339715+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:40.339785+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:45.542529+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:45.543611+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:45.543657+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.647499+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.806161+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.807268+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.807318+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.815713+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.815763+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:46.815839+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:48.941673+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:48.942821+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:48.942871+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:50.498236+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:50.498251+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:51.137880+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.322690+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.323868+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.323923+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.333100+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.333150+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:54.333236+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:56.824764+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:56.825887+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:57.795164+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:57.795165+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:58:57.795174+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:57.795314+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:58:57.808526+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:00.003505+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:01.965029+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:01.966498+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:01.966523+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:01.975219+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:04.723587+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:04.724434+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:07.480030+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:07.481183+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:07.538088+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:07.538093+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:59:07.538223+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:07.552698+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:10.363078+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:10.364216+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.613394+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.613399+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.613444+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.700852+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.700902+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.701223+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:12.701949+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:13.064185+00:00", "trade", 9.3899, 1.0]
["2026-09-29T16:59:18.487104+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:59:19.092157+00:00", "trade", 9.38, 1.0]
["2026-09-29T16:59:22.360738+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:22.361304+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:22.361886+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:24.862586+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:24.863729+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:27.758088+00:00", "trade", 9.3884, 100.0]
["2026-09-29T16:59:30.003528+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:30.040556+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:30.041864+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:30.041914+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:37.137574+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:39.484705+00:00", "trade", 9.39, 20.0]
["2026-09-29T16:59:39.484755+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:39.484825+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:41.118090+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:52.372263+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:52.372268+00:00", "trade", 9.39, 100.0]
["2026-09-29T16:59:52.372268+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044291+00:00", "trade", 9.39, 25.0]
["2026-09-29T16:59:54.044320+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044345+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044375+00:00", "trade", 9.39, 15.0]
["2026-09-29T16:59:54.044511+00:00", "trade", 9.39, 60.0]
["2026-09-29T16:59:54.044529+00:00", "trade", 9.39, 13.0]
["2026-09-29T16:59:54.044561+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044571+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044571+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044586+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044731+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044746+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044776+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.044784+00:00", "trade", 9.39, 3.0]
["2026-09-29T16:59:54.044824+00:00", "trade", 9.39, 14.0]
["2026-09-29T16:59:54.044829+00:00", "trade", 9.39, 11.0]
["2026-09-29T16:59:54.044829+00:00", "trade", 9.39, 52.0]
["2026-09-29T16:59:54.045087+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.045227+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.045929+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.045979+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.048630+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.048655+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.048936+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.048981+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.049658+00:00", "quote", 9.38, 9.39]
["2026-09-29T16:59:54.050204+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.050510+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.050605+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.050650+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.054835+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.056970+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.057015+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.065009+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.079238+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:59:54.086337+00:00", "trade", 9.4, 100.0]
["2026-09-29T16:59:55.138825+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:00:00.003536+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:13.066249+00:00", "trade", 9.3919, 1.0]
["2026-09-29T17:00:30.003559+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:30.404343+00:00", "trade", 9.3781, 100.0]
["2026-09-29T17:00:39.984169+00:00", "trade", 9.3914, 18.0]
["2026-09-29T17:00:46.565510+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:00:46.566123+00:00", "trade", 9.39, 25.0]
["2026-09-29T17:00:46.566123+00:00", "trade", 9.39, 20.0]
["2026-09-29T17:00:46.566174+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:00:46.566379+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:00:46.566379+00:00", "trade", 9.39, 33.0]
["2026-09-29T17:00:46.566385+00:00", "trade", 9.39, 14.0]
["2026-09-29T17:00:46.566385+00:00", "trade", 9.39, 3.0]
["2026-09-29T17:00:46.566388+00:00", "trade", 9.39, 11.0]
["2026-09-29T17:00:46.566391+00:00", "trade", 9.39, 13.0]
["2026-09-29T17:00:46.566391+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:00:46.566451+00:00", "trade", 9.39, 2.0]
["2026-09-29T17:00:46.566493+00:00", "trade", 9.39, 2.0]
["2026-09-29T17:00:46.566658+00:00", "trade", 9.39, 2.0]
["2026-09-29T17:00:46.571458+00:00", "trade", 9.39, 3.0]
["2026-09-29T17:00:46.571479+00:00", "trade", 9.39, 20.0]
["2026-09-29T17:00:46.571488+00:00", "trade", 9.39, 6.0]
["2026-09-29T17:00:46.571505+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.572397+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.572622+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.572873+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.573374+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.573510+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.573565+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.573875+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.573880+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.593903+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:46.594910+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:47.462023+00:00", "trade", 9.4, 4.0]
["2026-09-29T17:00:47.462026+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:00:47.462026+00:00", "trade", 9.4, 4.0]
["2026-09-29T17:00:47.462504+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:00:47.462507+00:00", "trade", 9.4, 7.0]
["2026-09-29T17:00:47.841907+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:47.841952+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:00:47.841952+00:00", "trade", 9.4, 7.0]
["2026-09-29T17:00:47.841963+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:47.842088+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:00:47.842090+00:00", "trade", 9.4, 4788.0]
["2026-09-29T17:00:47.842094+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:00:47.842094+00:00", "trade", 9.4, 35.0]
["2026-09-29T17:00:47.842096+00:00", "trade", 9.4, 40.0]
["2026-09-29T17:00:47.842099+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:00:47.842102+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:00:47.842148+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842163+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842168+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842198+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842213+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842213+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842409+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842414+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842424+00:00", "trade", 9.4, 11.0]
["2026-09-29T17:00:47.842427+00:00", "trade", 9.4, 81.0]
["2026-09-29T17:00:47.842430+00:00", "trade", 9.4, 12.0]
["2026-09-29T17:00:47.842430+00:00", "trade", 9.4, 42.0]
["2026-09-29T17:00:47.842448+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:00:47.842448+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:00:47.842451+00:00", "trade", 9.4, 24.0]
["2026-09-29T17:00:47.842609+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842644+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:00:47.842649+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:00:47.842650+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:00:47.842652+00:00", "trade", 9.4, 54.0]
["2026-09-29T17:00:47.842655+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:00:47.842689+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:00:47.842725+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:00:47.842955+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:00:47.842965+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.843221+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.843286+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.844051+00:00", "trade", 9.4, 2.0]
["2026-09-29T17:00:47.844634+00:00", "trade", 9.4, 18.0]
["2026-09-29T17:00:47.846142+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.846759+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.850152+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:00:47.854395+00:00", "trade", 9.41, 20.0]
["2026-09-29T17:00:47.854397+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854437+00:00", "trade", 9.41, 20.0]
["2026-09-29T17:00:47.854457+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854482+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854492+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854492+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854497+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.854497+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.855034+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.855661+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:00:47.855670+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:00:47.855715+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:00:47.855750+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.855766+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:00:47.855796+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:00:47.857111+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.858487+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.858487+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.858537+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.863510+00:00", "trade", 9.415, 1.0]
["2026-09-29T17:00:47.866777+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.866817+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.868351+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.868369+00:00", "trade", 9.415, 200.0]
["2026-09-29T17:00:47.868565+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.868631+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.868712+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.869196+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:47.871993+00:00", "trade", 9.42, 23.0]
["2026-09-29T17:00:47.871993+00:00", "trade", 9.42, 77.0]
["2026-09-29T17:00:47.872059+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:47.872267+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:47.872836+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:47.877512+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:47.878249+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.878470+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.880975+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.881020+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.886889+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:47.893530+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:48.842850+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:00:50.380555+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.380555+00:00", "trade", 9.42, 12.0]
["2026-09-29T17:00:50.380573+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.380576+00:00", "trade", 9.42, 8.0]
["2026-09-29T17:00:50.380576+00:00", "trade", 9.42, 20.0]
["2026-09-29T17:00:50.380608+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:50.380643+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:50.380708+00:00", "trade", 9.415, 45.0]
["2026-09-29T17:00:50.380720+00:00", "trade", 9.415, 50.0]
["2026-09-29T17:00:50.380744+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.380769+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.380771+00:00", "trade", 9.42, 20.0]
["2026-09-29T17:00:50.380771+00:00", "trade", 9.42, 22.0]
["2026-09-29T17:00:50.380775+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.380775+00:00", "trade", 9.43, 23.0]
["2026-09-29T17:00:50.380789+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:50.380810+00:00", "trade", 9.42, 99.0]
["2026-09-29T17:00:50.380849+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.380904+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.380964+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.380974+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.381265+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.381280+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.381310+00:00", "trade", 9.415, 52.0]
["2026-09-29T17:00:50.381390+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.381421+00:00", "trade", 9.42, 13.0]
["2026-09-29T17:00:50.381472+00:00", "trade", 9.42, 18.0]
["2026-09-29T17:00:50.382016+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.382041+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.382663+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.382976+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:00:50.384756+00:00", "trade", 9.41, 200.0]
["2026-09-29T17:00:50.388232+00:00", "trade", 9.41, 200.0]
["2026-09-29T17:00:50.394706+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.401334+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.401337+00:00", "trade", 9.42, 8.0]
["2026-09-29T17:00:50.401340+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.401343+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:00:50.402059+00:00", "trade", 9.415, 42.0]
["2026-09-29T17:00:50.402230+00:00", "trade", 9.42, 4.0]
["2026-09-29T17:00:50.621776+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.621836+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.621839+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.621845+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:00:50.621846+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.621848+00:00", "trade", 9.42, 80.0]
["2026-09-29T17:00:50.621854+00:00", "trade", 9.42, 20.0]
["2026-09-29T17:00:50.622180+00:00", "trade", 9.42, 19.0]
["2026-09-29T17:00:50.622180+00:00", "trade", 9.42, 52.0]
["2026-09-29T17:00:50.622182+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.622185+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.622185+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.622187+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:50.622197+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.622202+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.622329+00:00", "trade", 9.42, 13.0]
["2026-09-29T17:00:50.622332+00:00", "trade", 9.42, 18.0]
["2026-09-29T17:00:50.622392+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.622392+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.622395+00:00", "trade", 9.42, 27.0]
["2026-09-29T17:00:50.622399+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.622399+00:00", "trade", 9.42, 3.0]
["2026-09-29T17:00:50.622412+00:00", "quote", 9.42, 9.42]
["2026-09-29T17:00:50.622437+00:00", "quote", 9.42, 9.42]
["2026-09-29T17:00:50.622464+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:00:50.622478+00:00", "quote", 9.42, 9.42]
["2026-09-29T17:00:50.622513+00:00", "quote", 9.42, 9.42]
["2026-09-29T17:00:50.622523+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.622528+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:00:50.622944+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.623114+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:00:50.623117+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.623117+00:00", "trade", 9.42, 27.0]
["2026-09-29T17:00:50.623123+00:00", "trade", 9.42, 3.0]
["2026-09-29T17:00:50.623123+00:00", "trade", 9.42, 27.0]
["2026-09-29T17:00:50.623126+00:00", "trade", 9.42, 7.0]
["2026-09-29T17:00:50.623126+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:50.623159+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:50.623535+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.623658+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:00:50.624402+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.624542+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.627705+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.627705+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.634532+00:00", "trade", 9.425, 10.0]
["2026-09-29T17:00:50.634971+00:00", "trade", 9.425, 10.0]
["2026-09-29T17:00:50.635449+00:00", "trade", 9.425, 10.0]
["2026-09-29T17:00:50.635891+00:00", "trade", 9.425, 10.0]
["2026-09-29T17:00:50.636132+00:00", "trade", 9.425, 34.0]
["2026-09-29T17:00:50.636132+00:00", "trade", 9.425, 4.0]
["2026-09-29T17:00:50.636373+00:00", "trade", 9.425, 8.0]
["2026-09-29T17:00:50.723928+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:50.725888+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:51.258052+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:52.388177+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:52.956642+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:52.956692+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:52.957274+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:00:52.957419+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:52.968580+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:52.968631+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:52.969534+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:00:58.602433+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:58.604568+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:58.604618+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:00:58.745739+00:00", "trade", 9.3939, 1.0]
["2026-09-29T17:01:00.003582+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:01.163928+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:01.163933+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:01.164439+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:01.165336+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:03.178012+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.062684+00:00", "trade", 9.43, 20.0]
["2026-09-29T17:01:04.062714+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.062717+00:00", "trade", 9.43, 20.0]
["2026-09-29T17:01:04.062717+00:00", "trade", 9.43, 74.0]
["2026-09-29T17:01:04.062774+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062829+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062829+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062889+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062899+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062903+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:04.062906+00:00", "trade", 9.43, 86.0]
["2026-09-29T17:01:04.062924+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062940+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.062944+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.063445+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.063476+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.063601+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.063604+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:04.063651+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.063989+00:00", "trade", 9.43, 26.0]
["2026-09-29T17:01:04.064067+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:04.068908+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.069083+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:04.069089+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:04.069089+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.079519+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081674+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081674+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081724+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081969+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081994+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.081994+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.082180+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:04.281148+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.142078+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.142319+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.143091+00:00", "trade", 9.43, 68.0]
["2026-09-29T17:01:06.143141+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143141+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143151+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143166+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143173+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:06.143191+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143211+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143221+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143305+00:00", "trade", 9.43, 32.0]
["2026-09-29T17:01:06.143431+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143744+00:00", "trade", 9.425, 200.0]
["2026-09-29T17:01:06.143753+00:00", "trade", 9.425, 38.0]
["2026-09-29T17:01:06.143759+00:00", "trade", 9.425, 162.0]
["2026-09-29T17:01:06.143762+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143772+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143807+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143818+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143822+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:06.143826+00:00", "trade", 9.425, 200.0]
["2026-09-29T17:01:06.143827+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143828+00:00", "trade", 9.42, 26.0]
["2026-09-29T17:01:06.143831+00:00", "trade", 9.42, 129.0]
["2026-09-29T17:01:06.143831+00:00", "trade", 9.42, 68.0]
["2026-09-29T17:01:06.143831+00:00", "trade", 9.42, 19.0]
["2026-09-29T17:01:06.143838+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143847+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143847+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143867+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143867+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143879+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:01:06.143891+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:06.143892+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.143892+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.143902+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.144093+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144162+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144162+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:01:06.144165+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144165+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144171+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144171+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144177+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:01:06.144177+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144177+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:01:06.144181+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144181+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:01:06.144188+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144213+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144213+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144379+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144383+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144383+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:06.144505+00:00", "trade", 9.42, 60.0]
["2026-09-29T17:01:06.144529+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144554+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144565+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144565+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144565+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144569+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144569+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144592+00:00", "trade", 9.42, 400.0]
["2026-09-29T17:01:06.144594+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144602+00:00", "trade", 9.42, 3.0]
["2026-09-29T17:01:06.144602+00:00", "trade", 9.42, 26.0]
["2026-09-29T17:01:06.144607+00:00", "trade", 9.42, 32.0]
["2026-09-29T17:01:06.144607+00:00", "trade", 9.42, 68.0]
["2026-09-29T17:01:06.144609+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.144609+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144610+00:00", "trade", 9.42, 129.0]
["2026-09-29T17:01:06.144610+00:00", "trade", 9.42, 6.0]
["2026-09-29T17:01:06.144614+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144624+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144639+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.144662+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:06.144664+00:00", "trade", 9.42, 28.0]
["2026-09-29T17:01:06.144664+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.145180+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:01:06.145261+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.145591+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.151626+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.151711+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.151716+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.154257+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:06.180506+00:00", "trade", 9.43, 19.0]
["2026-09-29T17:01:07.151820+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:01:07.151827+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:07.151872+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:01:08.283200+00:00", "trade", 9.43, 70.0]
["2026-09-29T17:01:08.283249+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.283299+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.283309+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.283360+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.283672+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:08.283705+00:00", "trade", 9.43, 30.0]
["2026-09-29T17:01:08.283811+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.284572+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.284853+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.284998+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.285044+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.922538+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.922538+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.922543+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:08.922553+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.026425+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.026818+00:00", "trade", 9.425, 92.0]
["2026-09-29T17:01:11.026918+00:00", "trade", 9.425, 8.0]
["2026-09-29T17:01:11.026952+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.027050+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:01:11.028631+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.028891+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029062+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029065+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029068+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029125+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029128+00:00", "trade", 9.42, 138.0]
["2026-09-29T17:01:11.029162+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029162+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029167+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029172+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029173+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029197+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029202+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.029263+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.029612+00:00", "trade", 9.42, 143.0]
["2026-09-29T17:01:11.029698+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.031182+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.031873+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:11.046873+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:01:11.052908+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:13.266005+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:13.266055+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:13.549872+00:00", "trade", 9.3991, 100.0]
["2026-09-29T17:01:14.042600+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:14.043743+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:14.044210+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:01:14.359002+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:18.720006+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:18.720056+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:22.020090+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:22.021198+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:22.021243+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:24.360344+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:24.360394+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:24.361492+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:24.361542+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:24.897606+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:27.042501+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:27.043989+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:27.044014+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:27.303927+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.880307+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.881154+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.881204+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.881720+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.881850+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:29.881860+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.882021+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.882662+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:29.882948+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:30.003614+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:31.665411+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:31.877927+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.305933+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.305938+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:32.305959+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.305964+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.305966+00:00", "trade", 9.43, 27.0]
["2026-09-29T17:01:32.305966+00:00", "trade", 9.43, 73.0]
["2026-09-29T17:01:32.305979+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.306014+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.306560+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:32.959060+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:34.357787+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:34.357813+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:34.358589+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:35.123997+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:35.126032+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:35.126112+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:35.126116+00:00", "trade", 9.43, 27.0]
["2026-09-29T17:01:35.126119+00:00", "trade", 9.43, 73.0]
["2026-09-29T17:01:35.126168+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:35.126193+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:36.910356+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:38.061505+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:42.908744+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:44.525134+00:00", "trade", 9.4123, 9.0]
["2026-09-29T17:01:53.406154+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:01:53.621878+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:53.622995+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:53.623086+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:01:53.623090+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:53.623126+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:53.623773+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:54.978555+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:56.263543+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:56.264154+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:56.264610+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:56.264660+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:56.271472+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:01:58.243661+00:00", "trade", 9.4241, 30.0]
["2026-09-29T17:01:58.246037+00:00", "trade", 9.4241, 23.0]
["2026-09-29T17:01:58.246473+00:00", "trade", 9.4241, 21.0]
["2026-09-29T17:01:58.538342+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.222432+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.222913+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.222958+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.223524+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:01:59.223551+00:00", "trade", 9.43, 8.0]
["2026-09-29T17:01:59.223574+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.223815+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.223820+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.223840+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.223970+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.224062+00:00", "trade", 9.44, 91.0]
["2026-09-29T17:01:59.224191+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:01:59.224501+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:00.003632+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:01.942287+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:04.122431+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:04.122436+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:04.123273+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:04.123323+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:08.650323+00:00", "trade", 9.4112, 1.0]
["2026-09-29T17:02:09.118323+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:09.256867+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:09.321621+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:09.321676+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:09.322769+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:09.322814+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:13.138804+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:13.138849+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:13.200602+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:02:15.040817+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:15.041975+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:15.042025+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:15.232933+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:19.562839+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:19.563976+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:19.564026+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:19.786134+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:19.786680+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:22.226155+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:22.227518+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:22.227563+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:22.228185+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:22.229152+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:25.044159+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:25.044204+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:25.046033+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:25.046079+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:26.341270+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:27.282967+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:27.284115+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:27.284165+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:29.517610+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:29.965875+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:29.966968+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:29.967018+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:30.003656+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:32.397907+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:34.680880+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:34.682083+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:34.682128+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:36.063009+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:37.085282+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:37.085853+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:37.086395+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:37.086440+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:38.777892+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:39.243504+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:39.244917+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:39.244947+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:44.879882+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:44.879902+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:44.880704+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:44.880754+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:48.790913+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:54.464911+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:54.464961+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:55.519892+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:55.522082+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:55.522137+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:55.522137+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:55.540566+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:58.083722+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:58.085200+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:58.085250+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:02:58.085872+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:00.003683+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:03.344674+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:03.345786+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:06.201199+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:06.202903+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:06.202928+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:06.203855+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:03:07.145730+00:00", "trade", 9.4253, 21.0]
["2026-09-29T17:03:11.346943+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:03:11.346943+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:03:11.346947+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347007+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:03:11.347007+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:03:11.347008+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347010+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:03:11.347013+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:03:11.347013+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347013+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347013+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347023+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347028+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347028+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347038+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347053+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347053+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347058+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347058+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347058+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347061+00:00", "trade", 9.42, 594.0]
["2026-09-29T17:03:11.347063+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347063+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347063+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347068+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347073+00:00", "trade", 9.42, 306.0]
["2026-09-29T17:03:11.347073+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:03:11.347076+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:03:11.347076+00:00", "trade", 9.42, 106.0]
["2026-09-29T17:03:11.347078+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347082+00:00", "trade", 9.42, 500.0]
["2026-09-29T17:03:11.347082+00:00", "trade", 9.42, 302.0]
["2026-09-29T17:03:11.347083+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347083+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347085+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:03:11.347088+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:03:11.347091+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:03:11.347091+00:00", "trade", 9.42, 6.0]
["2026-09-29T17:03:11.347094+00:00", "trade", 9.42, 115.0]
["2026-09-29T17:03:11.347108+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347128+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347143+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347604+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347674+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:11.347685+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.347689+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.347724+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.348416+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.352095+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.400530+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:11.447221+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:12.602550+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:12.602934+00:00", "trade", 9.41, 21.0]
["2026-09-29T17:03:12.602996+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:03:12.603057+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:12.603060+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:12.603111+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:12.603126+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:12.603187+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:12.603287+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604413+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:03:12.604507+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:03:12.604594+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:03:12.604615+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604615+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604618+00:00", "trade", 9.41, 53.0]
["2026-09-29T17:03:12.604621+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:12.604655+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604660+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604750+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.604855+00:00", "trade", 9.4, 12.0]
["2026-09-29T17:03:12.604865+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:03:12.604865+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:03:12.604867+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:03:12.604873+00:00", "trade", 9.405, 100.0]
["2026-09-29T17:03:12.604873+00:00", "trade", 9.4, 52.0]
["2026-09-29T17:03:12.604876+00:00", "trade", 9.4, 85.0]
["2026-09-29T17:03:12.604880+00:00", "trade", 9.4, 63.0]
["2026-09-29T17:03:12.604886+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:12.604894+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.604898+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.604913+00:00", "trade", 9.4, 29.0]
["2026-09-29T17:03:12.604931+00:00", "trade", 9.41, 60.0]
["2026-09-29T17:03:12.604952+00:00", "trade", 9.4, 75.0]
["2026-09-29T17:03:12.604981+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605026+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605030+00:00", "trade", 9.41, 6.0]
["2026-09-29T17:03:12.605046+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605061+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605086+00:00", "quote", 9.41, 9.41]
["2026-09-29T17:03:12.605101+00:00", "quote", 9.41, 9.41]
["2026-09-29T17:03:12.605135+00:00", "trade", 9.41, 52.0]
["2026-09-29T17:03:12.605136+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605139+00:00", "trade", 9.41, 53.0]
["2026-09-29T17:03:12.605145+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:03:12.605145+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:03:12.605145+00:00", "trade", 9.41, 4.0]
["2026-09-29T17:03:12.605146+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605146+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605147+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:12.605156+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:03:12.605302+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605382+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.605382+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605388+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.605445+00:00", "trade", 9.4, 11.0]
["2026-09-29T17:03:12.605522+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.605612+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605613+00:00", "trade", 9.41, 107.0]
["2026-09-29T17:03:12.605622+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605627+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605628+00:00", "trade", 9.41, 51.0]
["2026-09-29T17:03:12.605634+00:00", "trade", 9.41, 97.0]
["2026-09-29T17:03:12.605634+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:03:12.605643+00:00", "trade", 9.41, 118.0]
["2026-09-29T17:03:12.605672+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605677+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605742+00:00", "trade", 9.4, 50.0]
["2026-09-29T17:03:12.605743+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605770+00:00", "trade", 9.4, 2.0]
["2026-09-29T17:03:12.605818+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605878+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.605965+00:00", "trade", 9.4, 98.0]
["2026-09-29T17:03:12.606064+00:00", "trade", 9.4, 112.0]
["2026-09-29T17:03:12.606129+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.606130+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.606167+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:12.606169+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.606175+00:00", "trade", 9.4, 85.0]
["2026-09-29T17:03:12.606175+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:03:12.606414+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.606444+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:03:12.606820+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.606822+00:00", "trade", 9.4, 85.0]
["2026-09-29T17:03:12.606822+00:00", "trade", 9.4, 33.0]
["2026-09-29T17:03:12.606956+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.606976+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.607057+00:00", "trade", 9.4, 2.0]
["2026-09-29T17:03:12.607081+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.607567+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:12.607587+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.607632+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.639276+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.639277+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:12.639278+00:00", "trade", 9.39, 99.0]
["2026-09-29T17:03:12.639329+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:03:12.639329+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.639342+00:00", "trade", 9.39, 300.0]
["2026-09-29T17:03:12.639347+00:00", "trade", 9.39, 300.0]
["2026-09-29T17:03:12.639392+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.639453+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.639645+00:00", "trade", 9.39, 91.0]
["2026-09-29T17:03:12.639645+00:00", "trade", 9.39, 67.0]
["2026-09-29T17:03:12.639668+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.639705+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.639825+00:00", "trade", 9.39, 6.0]
["2026-09-29T17:03:12.639829+00:00", "trade", 9.39, 86.0]
["2026-09-29T17:03:12.639829+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.639849+00:00", "trade", 9.39, 86.0]
["2026-09-29T17:03:12.639849+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.639853+00:00", "trade", 9.39, 148.0]
["2026-09-29T17:03:12.639874+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.640024+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:12.640049+00:00", "quote", 9.39, 9.39]
["2026-09-29T17:03:12.640099+00:00", "quote", 9.39, 9.39]
["2026-09-29T17:03:12.640204+00:00", "trade", 9.39, 17.0]
["2026-09-29T17:03:12.640204+00:00", "quote", 9.39, 9.39]
["2026-09-29T17:03:12.640271+00:00", "trade", 9.39, 83.0]
["2026-09-29T17:03:12.640274+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.640275+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:03:12.640776+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:03:12.640830+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.689567+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:12.784108+00:00", "trade", 9.4022, 100.0]
["2026-09-29T17:03:13.464315+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:13.479736+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:13.479799+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:03:13.479884+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:03:13.479925+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:13.479980+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:03:13.479980+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.479985+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:13.479985+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:13.480010+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480010+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480010+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480029+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480029+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480170+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480611+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.480726+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.481573+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.484019+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.485638+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.487041+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.497646+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:03:13.497649+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:13.497837+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:13.497882+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:13.497887+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:13.497920+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:13.497922+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497947+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497947+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497952+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497952+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497962+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.497982+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.498378+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.498493+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.498558+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.498929+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.501956+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.504797+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:03:13.504974+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:13.512210+00:00", "trade", 9.4, 150.0]
["2026-09-29T17:03:13.512692+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:13.515051+00:00", "trade", 9.4, 300.0]
["2026-09-29T17:03:13.515051+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:13.515053+00:00", "quote", 9.38, 9.42]
["2026-09-29T17:03:13.515055+00:00", "trade", 9.41, 50.0]
["2026-09-29T17:03:13.515073+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:13.515093+00:00", "quote", 9.38, 9.42]
["2026-09-29T17:03:13.515094+00:00", "trade", 9.4, 199.0]
["2026-09-29T17:03:13.515103+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:13.515113+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.515133+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.515138+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.515313+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.515518+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:13.515619+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.515834+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.516150+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.522731+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.523212+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.535637+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.535737+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.535782+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.536604+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.556646+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:13.616634+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:14.684676+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:14.689188+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:03:15.764060+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:15.764105+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:15.779837+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:15.779953+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:16.564792+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:18.386714+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:18.386770+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:19.567384+00:00", "trade", 9.4, 80.0]
["2026-09-29T17:03:19.567389+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:19.567440+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:03:19.568021+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:19.568066+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:19.568076+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:19.568106+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:03:19.568111+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.568136+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.568136+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.568137+00:00", "trade", 9.4, 199.0]
["2026-09-29T17:03:19.568137+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:19.568139+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:03:19.568139+00:00", "trade", 9.4, 10.0]
["2026-09-29T17:03:19.568338+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:03:19.568472+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.568683+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.568773+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.572151+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.573208+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:19.579273+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.581062+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.581102+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.589111+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.668394+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.668414+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.668434+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.668434+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:19.668439+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:20.462355+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:20.522615+00:00", "trade", 9.41, 20.0]
["2026-09-29T17:03:20.522709+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:20.522712+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:03:20.522729+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522739+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522835+00:00", "trade", 9.41, 80.0]
["2026-09-29T17:03:20.522839+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522899+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522954+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522960+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522979+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.522989+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.523255+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:03:20.523315+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.523511+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.527039+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.528668+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.528758+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.533615+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:20.571525+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:22.784934+00:00", "trade", 9.4019, 100.0]
["2026-09-29T17:03:22.882384+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:22.882706+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:03:22.882900+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:22.883253+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:22.883256+00:00", "trade", 9.42, 90.0]
["2026-09-29T17:03:25.183781+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:25.188737+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:25.195343+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:26.466381+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:26.466736+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:26.466778+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:03:26.469707+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:27.746774+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:27.751135+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:03:28.857903+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:30.003711+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:40.064389+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:42.523876+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:42.524623+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:03:42.524623+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.524629+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:42.524708+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.524788+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525024+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:42.525098+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:03:42.525114+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525116+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:03:42.525119+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:42.525174+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525179+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525194+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525245+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525299+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525670+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525680+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525730+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525770+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.525811+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.525851+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.526212+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.526212+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.526332+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.526332+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.526487+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.527251+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:42.536827+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:03:42.536862+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.536912+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.536922+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.536982+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.537256+00:00", "trade", 9.39, 99.0]
["2026-09-29T17:03:42.537301+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:03:42.537774+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:03:42.537899+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:42.556610+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:03:42.556724+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:03:42.559611+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:42.559621+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:42.662235+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:42.662285+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:42.662736+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:43.010808+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:43.467903+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:03:43.537348+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:43.537399+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:43.553377+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:43.553422+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:03:45.184476+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.184687+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.185634+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.196780+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.196825+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.262511+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.277081+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.488017+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.488032+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.497966+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:45.498517+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:46.508722+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:46.509243+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:55.240303+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:55.240734+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:03:59.063637+00:00", "trade", 9.4074, 8.0]
["2026-09-29T17:04:00.003728+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:00.091461+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:03.886631+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:10.213943+00:00", "trade", 9.4043, 21.0]
["2026-09-29T17:04:10.215450+00:00", "trade", 9.4043, 14.0]
["2026-09-29T17:04:10.216653+00:00", "trade", 9.4043, 1.0]
["2026-09-29T17:04:10.217790+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:11.742146+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:12.258428+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:17.968106+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:20.067132+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:28.563513+00:00", "trade", 9.3996, 11.0]
["2026-09-29T17:04:30.003740+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:31.851244+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:31.851750+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:31.851775+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:34.378166+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:34.378442+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:34.378492+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:39.397399+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:39.397434+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:39.719219+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:52.742184+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:04:53.632709+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:53.632759+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:55.253238+00:00", "trade", 9.38, 26.0]
["2026-09-29T17:04:55.253238+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:04:55.253349+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:04:55.256546+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:04:55.256596+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:04:57.264707+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:04:59.551168+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:00.003764+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:00.554226+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:00.554271+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:00.554276+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:00.554321+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:06.143596+00:00", "trade", 9.39, 10.0]
["2026-09-29T17:05:13.465698+00:00", "trade", 9.4006, 67.0]
["2026-09-29T17:05:14.876462+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:15.417703+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:21.186947+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:27.802457+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:27.802482+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:27.802998+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:28.744304+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:29.954619+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:30.003786+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:32.480288+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:32.480810+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:35.863901+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:35.864763+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:37.066568+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:41.072944+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:46.143851+00:00", "trade", 9.4052, 33.0]
["2026-09-29T17:05:58.802274+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:05:59.063730+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:00.003813+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:11.096548+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:11.097049+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:11.197080+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:06:21.312508+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:06:21.312551+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:21.312576+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:21.313077+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:24.243628+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:28.339894+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:28.339944+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:30.003856+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:30.601691+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:30.601716+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:33.562795+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:35.620393+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:35.620418+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:37.701015+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:37.701070+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:37.702188+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:43.423273+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:45.037593+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:06:45.305112+00:00", "trade", 9.4081, 100.0]
["2026-09-29T17:06:47.655273+00:00", "trade", 9.41, 200.0]
["2026-09-29T17:06:53.064387+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:06:57.487849+00:00", "trade", 9.41, 44.0]
["2026-09-29T17:06:57.490556+00:00", "trade", 9.41, 20.0]
["2026-09-29T17:07:00.003884+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:04.643310+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:04.643335+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:07.264962+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:10.085262+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:10.085287+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:10.830276+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:12.045015+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:07:15.230789+00:00", "trade", 9.4082, 44.0]
["2026-09-29T17:07:15.503307+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:16.505944+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:16.506014+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:17.763300+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:20.163703+00:00", "trade", 9.4082, 1.0]
["2026-09-29T17:07:30.003902+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:07:34.539980+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:07:35.290626+00:00", "trade", 9.37, 1.0]
["2026-09-29T17:08:00.003940+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:08:06.663605+00:00", "trade", 9.4045, 4.0]
["2026-09-29T17:08:11.190098+00:00", "trade", 9.3976, 100.0]
["2026-09-29T17:08:21.049973+00:00", "trade", 9.39, 16.0]
["2026-09-29T17:08:30.003964+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:08:30.354132+00:00", "trade", 9.39, 50.0]
["2026-09-29T17:08:31.945841+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:08:34.023787+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:08:49.718454+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:00.003986+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:03.744618+00:00", "trade", 9.4011, 18.0]
["2026-09-29T17:09:03.746674+00:00", "trade", 9.39, 10.0]
["2026-09-29T17:09:13.906816+00:00", "trade", 9.39, 15.0]
["2026-09-29T17:09:15.244478+00:00", "trade", 9.3918, 1.0]
["2026-09-29T17:09:15.410902+00:00", "trade", 9.39, 60.0]
["2026-09-29T17:09:20.982429+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:20.982469+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:30.004010+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:32.670323+00:00", "trade", 9.39, 7.0]
["2026-09-29T17:09:32.674319+00:00", "trade", 9.39, 7.0]
["2026-09-29T17:09:35.061798+00:00", "trade", 9.39, 85.0]
["2026-09-29T17:09:44.627100+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:09:44.629115+00:00", "trade", 9.39, 22.0]
["2026-09-29T17:09:47.138932+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:09:52.430637+00:00", "trade", 9.3913, 53.0]
["2026-09-29T17:09:57.407379+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:00.004043+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:00.073001+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:00.073026+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:01.871142+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:09.525726+00:00", "trade", 9.3903, 9.0]
["2026-09-29T17:10:16.964569+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:10:16.965142+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:17.110728+00:00", "trade", 9.3928, 1.0]
["2026-09-29T17:10:28.860259+00:00", "trade", 9.3938, 100.0]
["2026-09-29T17:10:30.004071+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:31.377755+00:00", "trade", 9.39, 25.0]
["2026-09-29T17:10:40.074993+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:10:42.064051+00:00", "trade", 9.4087, 1.0]
["2026-09-29T17:10:52.258462+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:11:00.004113+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:03.916211+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:03.916236+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:03.916747+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:07.408780+00:00", "trade", 9.4072, 41.0]
["2026-09-29T17:11:07.683943+00:00", "trade", 9.4072, 1.0]
["2026-09-29T17:11:09.287451+00:00", "trade", 9.4013, 100.0]
["2026-09-29T17:11:10.929601+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:17.690757+00:00", "trade", 9.39, 25.0]
["2026-09-29T17:11:20.853234+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:11:21.163595+00:00", "trade", 9.3988, 10.0]
["2026-09-29T17:11:24.242988+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:11:25.101732+00:00", "trade", 9.3965, 22.0]
["2026-09-29T17:11:30.004141+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:11:32.010839+00:00", "trade", 9.39, 2.0]
["2026-09-29T17:11:37.558155+00:00", "trade", 9.39, 26.0]
["2026-09-29T17:11:51.998863+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:11:52.431738+00:00", "trade", 9.3985, 5.0]
["2026-09-29T17:11:52.719480+00:00", "trade", 9.4047, 100.0]
["2026-09-29T17:12:00.004155+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:13.361741+00:00", "trade", 9.3987, 4.0]
["2026-09-29T17:12:16.109867+00:00", "trade", 9.4037, 100.0]
["2026-09-29T17:12:16.523545+00:00", "trade", 9.4037, 1.0]
["2026-09-29T17:12:19.126736+00:00", "trade", 9.3984, 4.0]
["2026-09-29T17:12:22.298490+00:00", "trade", 9.38, 5.0]
["2026-09-29T17:12:22.299765+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:12:22.299926+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:22.299947+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:22.333336+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:30.004177+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:38.198056+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:12:41.324736+00:00", "trade", 9.3966, 6.0]
["2026-09-29T17:13:00.004205+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:13:07.409735+00:00", "trade", 9.3955, 5.0]
["2026-09-29T17:13:30.004223+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:13:31.365104+00:00", "trade", 9.3897, 18.0]
["2026-09-29T17:13:32.011739+00:00", "trade", 9.3897, 4.0]
["2026-09-29T17:13:41.504376+00:00", "trade", 9.3994, 54.0]
["2026-09-29T17:13:45.964433+00:00", "trade", 9.3992, 100.0]
["2026-09-29T17:13:50.958419+00:00", "trade", 9.38, 5.0]
["2026-09-29T17:13:57.035721+00:00", "trade", 9.3922, 5.0]
["2026-09-29T17:14:00.004252+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:14:02.428253+00:00", "trade", 9.37, 1.0]
["2026-09-29T17:14:22.298734+00:00", "trade", 9.392, 5.0]
["2026-09-29T17:14:30.004279+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:14:32.843736+00:00", "trade", 9.3955, 4.0]
["2026-09-29T17:14:34.543924+00:00", "trade", 9.399, 31.0]
["2026-09-29T17:14:37.257468+00:00", "trade", 9.39, 24.0]
["2026-09-29T17:14:37.257468+00:00", "trade", 9.39, 18.0]
["2026-09-29T17:14:37.257714+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:14:39.180891+00:00", "trade", 9.39, 14.0]
["2026-09-29T17:14:46.583975+00:00", "trade", 9.3922, 10.0]
["2026-09-29T17:14:47.812727+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:14:47.812727+00:00", "trade", 9.38, 13.0]
["2026-09-29T17:14:54.112737+00:00", "trade", 9.392, 6.0]
["2026-09-29T17:15:00.004293+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:15:09.465316+00:00", "trade", 9.394, 1.0]
["2026-09-29T17:15:12.091764+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:15:20.882146+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:15:23.217746+00:00", "trade", 9.392, 6.0]
["2026-09-29T17:15:30.004326+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:15:37.460226+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:15:50.958736+00:00", "trade", 9.3904, 5.0]
["2026-09-29T17:15:53.103482+00:00", "trade", 9.3906, 9.0]
["2026-09-29T17:16:00.004349+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:16:00.883778+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:16:11.390570+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:16:21.104743+00:00", "trade", 9.3907, 6.0]
["2026-09-29T17:16:30.004376+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:16:32.843728+00:00", "trade", 9.3907, 4.0]
["2026-09-29T17:16:46.584725+00:00", "trade", 9.389, 4.0]
["2026-09-29T17:16:57.998406+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:17:00.004399+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:09.013722+00:00", "trade", 9.3904, 5.0]
["2026-09-29T17:17:16.585511+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:17:16.586093+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:18.524022+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:18.525134+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:18.525159+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:20.012041+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:21.442910+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:21.445727+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:21.445752+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:25.202551+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:30.004417+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:17:37.318723+00:00", "trade", 9.4067, 5.0]
["2026-09-29T17:18:00.004445+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:05.615733+00:00", "trade", 9.4088, 5.0]
["2026-09-29T17:18:18.406578+00:00", "trade", 9.3964, 70.0]
["2026-09-29T17:18:22.132170+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:18:30.004473+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:31.232727+00:00", "trade", 9.4039, 1.0]
["2026-09-29T17:18:34.450779+00:00", "trade", 9.4039, 6.0]
["2026-09-29T17:18:43.918129+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:43.918149+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:44.026346+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:44.026381+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:44.026411+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:47.678453+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:18:47.678617+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:18:57.998723+00:00", "trade", 9.4035, 4.0]
["2026-09-29T17:18:58.515329+00:00", "trade", 9.3959, 26.0]
["2026-09-29T17:19:00.004502+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:09.685726+00:00", "trade", 9.4028, 4.0]
["2026-09-29T17:19:11.055597+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:12.738596+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:19:19.586733+00:00", "trade", 9.3956, 4.0]
["2026-09-29T17:19:20.404309+00:00", "trade", 9.3957, 8.0]
["2026-09-29T17:19:26.632354+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:30.004519+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:34.963499+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:34.963519+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:34.974420+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:19:42.554722+00:00", "trade", 9.3956, 5.0]
["2026-09-29T17:19:43.687089+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:19:43.687662+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:43.687672+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:43.688610+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:44.045081+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:44.045563+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:46.178695+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:46.620755+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:46.621231+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:48.962558+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:48.964482+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:48.964918+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:49.180201+00:00", "trade", 9.395, 5.0]
["2026-09-29T17:19:52.578337+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:53.929681+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:19:53.929681+00:00", "trade", 9.41, 90.0]
["2026-09-29T17:19:55.121753+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:19:57.405674+00:00", "trade", 9.3986, 100.0]
["2026-09-29T17:20:00.004542+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:01.553811+00:00", "trade", 9.395, 1.0]
["2026-09-29T17:20:03.718446+00:00", "trade", 9.395, 5.0]
["2026-09-29T17:20:06.634401+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:11.051729+00:00", "trade", 9.4044, 5.0]
["2026-09-29T17:20:12.279010+00:00", "trade", 9.395, 22.0]
["2026-09-29T17:20:30.004570+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:30.024166+00:00", "trade", 9.3985, 300.0]
["2026-09-29T17:20:31.455943+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:39.950286+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:47.678722+00:00", "trade", 9.4057, 1.0]
["2026-09-29T17:20:47.679693+00:00", "trade", 9.406, 7.0]
["2026-09-29T17:20:53.742122+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:53.743260+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:55.844055+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:55.845198+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:58.662580+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:20:58.663718+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:00.004598+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:03.504582+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:03.506266+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:04.562641+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:04.829741+00:00", "trade", 9.395, 7.0]
["2026-09-29T17:21:04.829783+00:00", "trade", 9.395, 1.0]
["2026-09-29T17:21:06.543932+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:06.544453+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:07.905059+00:00", "trade", 9.4068, 18.0]
["2026-09-29T17:21:08.762176+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:10.468898+00:00", "trade", 9.3985, 100.0]
["2026-09-29T17:21:12.738696+00:00", "trade", 9.4067, 5.0]
["2026-09-29T17:21:13.024645+00:00", "trade", 9.395, 98.0]
["2026-09-29T17:21:13.028482+00:00", "trade", 9.395, 212.0]
["2026-09-29T17:21:13.058783+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.058900+00:00", "trade", 9.395, 10.0]
["2026-09-29T17:21:13.063822+00:00", "trade", 9.395, 100.0]
["2026-09-29T17:21:13.335866+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.335916+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.336011+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.341845+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.341910+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.354276+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:21:13.358981+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.359026+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.370352+00:00", "trade", 9.38, 242.0]
["2026-09-29T17:21:13.370377+00:00", "trade", 9.38, 1.0]
["2026-09-29T17:21:13.370377+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370377+00:00", "trade", 9.38, 45.0]
["2026-09-29T17:21:13.370383+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370383+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370383+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.370387+00:00", "trade", 9.38, 1.0]
["2026-09-29T17:21:13.370387+00:00", "trade", 9.38, 2.0]
["2026-09-29T17:21:13.370392+00:00", "trade", 9.38, 1.0]
["2026-09-29T17:21:13.370392+00:00", "trade", 9.38, 1.0]
["2026-09-29T17:21:13.370392+00:00", "trade", 9.38, 400.0]
["2026-09-29T17:21:13.370393+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:21:13.370393+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370395+00:00", "trade", 9.38, 173.0]
["2026-09-29T17:21:13.370399+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370399+00:00", "trade", 9.38, 2.0]
["2026-09-29T17:21:13.370399+00:00", "trade", 9.38, 200.0]
["2026-09-29T17:21:13.370404+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370404+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370404+00:00", "trade", 9.38, 122.0]
["2026-09-29T17:21:13.370404+00:00", "trade", 9.38, 200.0]
["2026-09-29T17:21:13.370407+00:00", "trade", 9.38, 78.0]
["2026-09-29T17:21:13.370407+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370443+00:00", "trade", 9.38, 227.0]
["2026-09-29T17:21:13.370458+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370493+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370518+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370543+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370548+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370553+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370583+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:21:13.370587+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370587+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.370588+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:21:13.370608+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370628+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370643+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370643+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370680+00:00", "trade", 9.38, 38.0]
["2026-09-29T17:21:13.370784+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370789+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370814+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:21:13.370966+00:00", "trade", 9.38, 23.0]
["2026-09-29T17:21:13.371038+00:00", "trade", 9.38, 300.0]
["2026-09-29T17:21:13.371044+00:00", "trade", 9.38, 20.0]
["2026-09-29T17:21:13.371134+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.378087+00:00", "trade", 9.38, 500.0]
["2026-09-29T17:21:13.380234+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380237+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380237+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.380240+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380240+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380396+00:00", "trade", 9.37, 18.0]
["2026-09-29T17:21:13.380397+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.380571+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380571+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380622+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.380627+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.380661+00:00", "trade", 9.37, 82.0]
["2026-09-29T17:21:13.380667+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380667+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.380670+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.380673+00:00", "trade", 9.37, 107.0]
["2026-09-29T17:21:13.381198+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.381213+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:21:13.381214+00:00", "trade", 9.37, 19.0]
["2026-09-29T17:21:13.381238+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381244+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:21:13.381247+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.381401+00:00", "trade", 9.37, 81.0]
["2026-09-29T17:21:13.381529+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381529+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381574+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381584+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381589+00:00", "quote", 9.36, 9.37]
["2026-09-29T17:21:13.381623+00:00", "trade", 9.36, 19.0]
["2026-09-29T17:21:13.381629+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:21:13.381629+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381629+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381660+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381660+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381674+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381715+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.381780+00:00", "trade", 9.37, 1.0]
["2026-09-29T17:21:13.382201+00:00", "quote", 9.36, 9.37]
["2026-09-29T17:21:13.382281+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.382285+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:21:13.385534+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.385669+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.385699+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:21:13.403005+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.403286+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.405040+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.426110+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.426155+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.440860+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.440910+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553073+00:00", "trade", 9.38, 1.0]
["2026-09-29T17:21:13.553076+00:00", "trade", 9.38, 99.0]
["2026-09-29T17:21:13.553100+00:00", "trade", 9.375, 100.0]
["2026-09-29T17:21:13.553100+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.553298+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.553327+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553327+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553337+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553370+00:00", "trade", 9.38, 23.0]
["2026-09-29T17:21:13.553370+00:00", "trade", 9.39, 77.0]
["2026-09-29T17:21:13.553402+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553413+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553419+00:00", "trade", 9.375, 100.0]
["2026-09-29T17:21:13.553433+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553854+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.553927+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:21:13.553939+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:21:13.555172+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.556260+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:13.556335+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558104+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558109+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558154+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558169+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558179+00:00", "trade", 9.37, 93.0]
["2026-09-29T17:21:13.558179+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558204+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558209+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558209+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558209+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558214+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558214+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558224+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558234+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.558399+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.564188+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.564474+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.566388+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:21:13.573380+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.573485+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:13.658347+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:14.082765+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:21:14.087391+00:00", "trade", 9.36, 100.0]
["2026-09-29T17:21:14.087446+00:00", "quote", 9.36, 9.37]
["2026-09-29T17:21:14.087466+00:00", "trade", 9.36, 381.0]
["2026-09-29T17:21:14.087466+00:00", "quote", 9.35, 9.37]
["2026-09-29T17:21:14.087506+00:00", "quote", 9.35, 9.37]
["2026-09-29T17:21:14.087657+00:00", "quote", 9.35, 9.37]
["2026-09-29T17:21:14.087722+00:00", "quote", 9.35, 9.37]
["2026-09-29T17:21:14.087758+00:00", "trade", 9.36, 48.0]
["2026-09-29T17:21:14.087875+00:00", "trade", 9.35, 100.0]
["2026-09-29T17:21:14.087877+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.087922+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.087987+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088034+00:00", "trade", 9.36, 12.0]
["2026-09-29T17:21:14.088152+00:00", "trade", 9.355, 84.0]
["2026-09-29T17:21:14.088176+00:00", "trade", 9.355, 38.0]
["2026-09-29T17:21:14.088182+00:00", "trade", 9.355, 16.0]
["2026-09-29T17:21:14.088182+00:00", "trade", 9.35, 22.0]
["2026-09-29T17:21:14.088200+00:00", "trade", 9.35, 6.0]
["2026-09-29T17:21:14.088230+00:00", "trade", 9.35, 16.0]
["2026-09-29T17:21:14.088273+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088428+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088428+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088433+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088434+00:00", "trade", 9.36, 100.0]
["2026-09-29T17:21:14.088464+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.088669+00:00", "trade", 9.35, 100.0]
["2026-09-29T17:21:14.091661+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.091801+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092228+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092273+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092318+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092323+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092769+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.092929+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.108431+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:14.117933+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:15.088644+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:16.263462+00:00", "trade", 9.355, 18.0]
["2026-09-29T17:21:16.494769+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:17.546072+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:17.546112+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:20.858134+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:20.858184+00:00", "trade", 9.355, 26.0]
["2026-09-29T17:21:22.737890+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:23.978156+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:24.386893+00:00", "trade", 9.3771, 2.0]
["2026-09-29T17:21:24.450703+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:26.058477+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:30.004611+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:36.099925+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:38.117722+00:00", "trade", 9.377, 4.0]
["2026-09-29T17:21:38.668858+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:38.920941+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:39.078438+00:00", "trade", 9.355, 5.0]
["2026-09-29T17:21:42.688245+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:42.688275+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:43.928532+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:46.907628+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:47.687745+00:00", "trade", 9.3766, 4.0]
["2026-09-29T17:21:52.597855+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:52.597910+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:54.557325+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:21:57.930743+00:00", "trade", 9.3761, 4.0]
["2026-09-29T17:22:00.004644+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:00.749143+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:04.517956+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:20.025978+00:00", "trade", 9.3563, 10.0]
["2026-09-29T17:22:20.824672+00:00", "trade", 9.3784, 100.0]
["2026-09-29T17:22:24.835726+00:00", "trade", 9.376, 5.0]
["2026-09-29T17:22:25.743558+00:00", "trade", 9.3782, 1.0]
["2026-09-29T17:22:28.463994+00:00", "trade", 9.3573, 1.0]
["2026-09-29T17:22:30.004668+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:31.343776+00:00", "trade", 9.3573, 25.0]
["2026-09-29T17:22:33.461068+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:33.691951+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:42.860400+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:47.438605+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:52.042797+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:53.460737+00:00", "trade", 9.376, 1.0]
["2026-09-29T17:22:53.743731+00:00", "trade", 9.376, 6.0]
["2026-09-29T17:22:56.327919+00:00", "trade", 9.369, 1.0]
["2026-09-29T17:22:56.329214+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:56.329239+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:56.330152+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:22:58.023936+00:00", "trade", 9.36, 1.0]
["2026-09-29T17:22:58.023975+00:00", "trade", 9.355, 101.0]
["2026-09-29T17:23:00.004686+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:23:00.078902+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:23:00.078952+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:23:00.080911+00:00", "quote", 9.34, 9.37]
["2026-09-29T17:23:03.278483+00:00", "trade", 9.36, 1.0]
["2026-09-29T17:23:03.278522+00:00", "trade", 9.355, 4.0]
["2026-09-29T17:23:07.003654+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:23:07.003657+00:00", "trade", 9.37, 1.0]
["2026-09-29T17:23:07.003705+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:23:07.003706+00:00", "quote", 9.35, 9.37]
["2026-09-29T17:23:07.003711+00:00", "trade", 9.37, 93.0]
["2026-09-29T17:23:07.003714+00:00", "trade", 9.37, 82.0]
["2026-09-29T17:23:07.003714+00:00", "trade", 9.37, 24.0]
["2026-09-29T17:23:07.003721+00:00", "trade", 9.37, 1.0]
["2026-09-29T17:23:07.003726+00:00", "trade", 9.37, 146.0]
["2026-09-29T17:23:07.003726+00:00", "quote", 9.35, 9.38]
["2026-09-29T17:23:07.003732+00:00", "trade", 9.37, 3.0]
["2026-09-29T17:23:07.003735+00:00", "trade", 9.37, 15.0]
["2026-09-29T17:23:07.003736+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.003741+00:00", "trade", 9.37, 7.0]
["2026-09-29T17:23:07.003741+00:00", "trade", 9.37, 3.0]
["2026-09-29T17:23:07.003744+00:00", "trade", 9.37, 5.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 9.37, 22.0]
["2026-09-29T17:23:07.003801+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.004373+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.004574+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:23:07.005190+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:23:07.007710+00:00", "trade", 9.37, 91.0]
["2026-09-29T17:23:07.013675+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.014732+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:23:07.019624+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.121832+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.121887+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.121937+00:00", "quote", 9.36, 9.38]
["2026-09-29T17:23:07.144271+00:00", "trade", 9.38, 12.0]
["2026-09-29T17:23:07.144295+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:23:07.144295+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:23:07.144299+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:23:07.144335+00:00", "quote", 9.36, 9.39]
["2026-09-29T17:23:07.144352+00:00", "trade", 9.38, 82.0]
["2026-09-29T17:23:07.144352+00:00", "trade", 9.38, 12.0]
["2026-09-29T17:23:07.144355+00:00", "trade", 9.38, 5.0]
["2026-09-29T17:23:07.144358+00:00", "trade", 9.38, 12.0]
["2026-09-29T17:23:07.144435+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.144475+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.144563+00:00", "trade", 9.38, 54.0]
["2026-09-29T17:23:07.144563+00:00", "trade", 9.38, 35.0]
["2026-09-29T17:23:07.144586+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.144586+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.144591+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.144616+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.145426+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:23:07.145480+00:00", "trade", 9.37, 75.0]
["2026-09-29T17:23:07.146027+00:00", "trade", 9.37, 10.0]
["2026-09-29T17:23:07.146078+00:00", "trade", 9.37, 52.0]
["2026-09-29T17:23:07.148605+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.149583+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.152735+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.152986+00:00", "trade", 9.38, 46.0]
["2026-09-29T17:23:07.153311+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.153377+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.157418+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:23:07.161185+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.164403+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.165023+00:00", "trade", 9.37, 86.0]
["2026-09-29T17:23:07.195353+00:00", "trade", 9.38, 50.0]
["2026-09-29T17:23:07.195392+00:00", "trade", 9.38, 13.0]
["2026-09-29T17:23:07.195443+00:00", "trade", 9.38, 3.0]
["2026-09-29T17:23:07.244583+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.244859+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.304987+00:00", "quote", 9.37, 9.38]
["2026-09-29T17:23:07.305051+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:23:07.305052+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.305082+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.305137+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.305523+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.313106+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.313522+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:07.354239+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:23:07.489555+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:14.027611+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:15.767093+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:15.768215+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:15.768496+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:15.768657+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:15.768932+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:18.143187+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:18.144625+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:18.145066+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:18.263703+00:00", "trade", 9.3729, 4.0]
["2026-09-29T17:23:20.742817+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:20.744471+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:22.559543+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:22.559718+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:22.880290+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:22.880966+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:22.884841+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:28.487579+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:28.487605+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:28.488757+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:30.004708+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:30.805039+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:30.806458+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:30.806944+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:32.883251+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:32.883913+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:32.884549+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:32.893986+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:32.894483+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:35.073955+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:35.746452+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:35.746477+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:35.747405+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:23:40.078723+00:00", "trade", 9.3732, 4.0]
["2026-09-29T17:23:42.584176+00:00", "trade", 9.3772, 25.0]
["2026-09-29T17:23:50.858145+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:00.004737+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:01.078739+00:00", "trade", 9.3732, 4.0]
["2026-09-29T17:24:04.583598+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:04.584335+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:04.584385+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:04.585001+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:06.662787+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:06.664271+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:06.664291+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:06.668325+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:07.825018+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:07.825063+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:07.825063+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:10.172559+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:10.172665+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:10.511199+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:12.001153+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:12.002201+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:12.002251+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:12.523935+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:12.524331+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:14.444031+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:14.445484+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:14.445509+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:16.756429+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:24.625130+00:00", "trade", 9.3763, 70.0]
["2026-09-29T17:24:24.835735+00:00", "trade", 9.3734, 5.0]
["2026-09-29T17:24:26.744739+00:00", "trade", 9.3734, 4.0]
["2026-09-29T17:24:27.711473+00:00", "trade", 9.3735, 1.0]
["2026-09-29T17:24:30.004759+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:30.403085+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:30.403877+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:30.403927+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:31.219871+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:33.124755+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:39.798609+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:40.420987+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:40.422150+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:40.422205+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:40.423333+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:42.944896+00:00", "trade", 9.3755, 100.0]
["2026-09-29T17:24:43.300948+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:43.302156+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:43.302206+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:45.821691+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:45.821756+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:45.822769+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:45.822819+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:45.833965+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:47.826684+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:47.891097+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:50.803500+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:50.804663+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:50.804713+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:54.957919+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:56.765132+00:00", "trade", 9.3769, 100.0]
["2026-09-29T17:24:58.981712+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:58.997149+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:24:59.012280+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:00.004789+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:00.341918+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:00.343387+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:00.343412+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:00.344920+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:03.278727+00:00", "trade", 9.3746, 1.0]
["2026-09-29T17:25:12.354734+00:00", "trade", 9.3765, 9.0]
["2026-09-29T17:25:15.888157+00:00", "trade", 9.3769, 1.0]
["2026-09-29T17:25:19.031064+00:00", "trade", 9.3763, 13.0]
["2026-09-29T17:25:21.550990+00:00", "trade", 9.3763, 42.0]
["2026-09-29T17:25:21.553032+00:00", "trade", 9.3763, 30.0]
["2026-09-29T17:25:21.554472+00:00", "trade", 9.3763, 12.0]
["2026-09-29T17:25:21.555356+00:00", "trade", 9.3763, 4.0]
["2026-09-29T17:25:27.102982+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:27.105202+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:27.105227+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:27.127861+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.236540+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.236585+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.282855+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.282941+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.284043+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.284103+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.284133+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:29.285071+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:30.004811+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:32.478897+00:00", "trade", 9.3769, 100.0]
["2026-09-29T17:25:34.641860+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:34.643108+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:34.643133+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:35.011213+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:37.009189+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:37.010286+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:37.010311+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:37.011609+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:39.013931+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:39.743128+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:39.744241+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:39.744266+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.021710+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.066125+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.070847+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.078730+00:00", "trade", 9.3764, 5.0]
["2026-09-29T17:25:40.424381+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.424431+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.603482+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:40.616207+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:41.979972+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:41.981445+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:41.981470+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:41.993423+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:41.993539+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.325715+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.326797+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.326822+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.704695+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.704725+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:47.705778+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:55.353800+00:00", "trade", 9.3769, 100.0]
["2026-09-29T17:25:55.642375+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:25:55.643483+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:00.004830+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:00.963651+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:00.968051+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:08.791194+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:08.806586+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:10.126481+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:10.127604+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:11.461728+00:00", "trade", 9.3762, 6.0]
["2026-09-29T17:26:12.361987+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:12.363145+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:14.502241+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:14.503363+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:15.953222+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:17.442861+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:17.444109+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.364412+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.364462+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.364462+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.365199+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.365294+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.366447+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.404199+00:00", "trade", 9.3736, 34.0]
["2026-09-29T17:26:22.798037+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:22.804222+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:28.382913+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:28.384357+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:30.004856+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:31.263752+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:31.264779+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:34.021748+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:34.022996+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:36.443175+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:36.444232+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:38.703133+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:38.704216+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:39.238906+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:40.308751+00:00", "trade", 9.3756, 5.0]
["2026-09-29T17:26:45.244562+00:00", "trade", 9.3768, 100.0]
["2026-09-29T17:26:46.742921+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:46.744069+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:46.756188+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:48.821524+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:48.822627+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:50.252929+00:00", "trade", 9.38, 18.0]
["2026-09-29T17:26:50.924023+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:50.925161+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:53.525834+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:53.536965+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:54.841729+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:54.842777+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:26:54.842807+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:00.004874+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:00.646148+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:00.647751+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:00.647776+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:01.052638+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:03.262948+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:03.263790+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:05.460388+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:05.461155+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:06.038732+00:00", "trade", 9.3761, 4.0]
["2026-09-29T17:27:09.107928+00:00", "trade", 9.3761, 6.0]
["2026-09-29T17:27:10.141137+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:10.141869+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:22.561100+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:22.561812+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:25.023148+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:25.023915+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:26.123842+00:00", "trade", 9.3765, 1.0]
["2026-09-29T17:27:30.004907+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.220504+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:27:33.220522+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:27:33.247008+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.247053+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.247079+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.247124+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.251990+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:33.252040+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:37.757721+00:00", "trade", 9.3791, 5.0]
["2026-09-29T17:27:44.682727+00:00", "trade", 9.3791, 1.0]
["2026-09-29T17:27:45.221714+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:45.222430+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:58.580516+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:27:58.581759+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:00.004935+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:06.582535+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:06.583301+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:07.086735+00:00", "trade", 9.3791, 6.0]
["2026-09-29T17:28:09.203922+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:09.204678+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:12.021580+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:12.022281+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:15.042521+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:15.044225+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:17.981101+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:17.981753+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:20.801395+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:20.802122+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:21.405766+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:21.405811+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:21.434920+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:23.203832+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:23.204865+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:23.204890+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:25.183423+00:00", "trade", 9.38, 9.0]
["2026-09-29T17:28:25.185035+00:00", "trade", 9.38, 9.0]
["2026-09-29T17:28:25.186379+00:00", "trade", 9.38, 8.0]
["2026-09-29T17:28:25.187720+00:00", "trade", 9.38, 8.0]
["2026-09-29T17:28:25.188607+00:00", "trade", 9.38, 7.0]
["2026-09-29T17:28:26.718130+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:30.004958+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:32.049431+00:00", "trade", 9.38, 18.0]
["2026-09-29T17:28:35.124722+00:00", "trade", 9.3799, 5.0]
["2026-09-29T17:28:42.221342+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:42.222395+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:42.222425+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:42.223066+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:45.224586+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:45.225398+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:47.943169+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:47.944126+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:48.857626+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:49.491321+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:50.721609+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:50.722376+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:53.341928+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:53.342635+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:58.943805+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:58.946482+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:28:58.946507+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:00.004991+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:01.436938+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:01.901707+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:01.902524+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:03.831757+00:00", "trade", 9.3799, 5.0]
["2026-09-29T17:29:04.141201+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:04.141998+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:04.858535+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:05.181703+00:00", "trade", 9.3799, 1.0]
["2026-09-29T17:29:06.922859+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:06.923320+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:09.082314+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:14.040181+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:16.025031+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:19.405310+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:24.923764+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:24.924866+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:26.124723+00:00", "trade", 9.38, 5.0]
["2026-09-29T17:29:27.107082+00:00", "trade", 9.3793, 1.0]
["2026-09-29T17:29:27.282797+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:27.285298+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:27.285323+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:28.118006+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:30.005019+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:32.385378+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:32.386235+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:39.283484+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:39.285830+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:41.959325+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:41.960082+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:44.061459+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:44.062246+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:49.060333+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:49.061481+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:49.061506+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:51.057868+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:51.180735+00:00", "trade", 9.3799, 4.0]
["2026-09-29T17:29:52.518964+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:53.865638+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:29:53.866761+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:00.005037+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:02.029440+00:00", "trade", 9.3778, 215.0]
["2026-09-29T17:30:04.138746+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:04.308339+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:05.443973+00:00", "trade", 9.3757, 100.0]
["2026-09-29T17:30:06.925917+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:06.927305+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:09.821350+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:09.823675+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:11.338918+00:00", "trade", 9.3757, 1.0]
["2026-09-29T17:30:12.584614+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:12.585336+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:15.143883+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:15.144996+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:15.145021+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:15.406725+00:00", "trade", 9.3782, 4.0]
["2026-09-29T17:30:17.522318+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:17.523160+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:17.523215+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:19.921597+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:19.921647+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:19.923071+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:20.130728+00:00", "trade", 9.3782, 6.0]
["2026-09-29T17:30:22.165142+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:22.165909+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:24.010555+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:24.459858+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:24.460614+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:24.460665+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:28.659188+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:28.659693+00:00", "trade", 9.38, 5.0]
["2026-09-29T17:30:30.005070+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:32.548772+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:34.210759+00:00", "trade", 9.3778, 25.0]
["2026-09-29T17:30:34.368643+00:00", "trade", 9.3778, 17.0]
["2026-09-29T17:30:42.851195+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:49.507907+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:49.535839+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:30:49.853732+00:00", "trade", 9.3778, 6.0]
["2026-09-29T17:31:00.005093+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:18.179731+00:00", "trade", 9.3778, 5.0]
["2026-09-29T17:31:29.537906+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:30.005121+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:31.251517+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:33.456696+00:00", "trade", 9.3746, 200.0]
["2026-09-29T17:31:33.677925+00:00", "trade", 9.38, 545.0]
["2026-09-29T17:31:33.678403+00:00", "trade", 9.38, 461.0]
["2026-09-29T17:31:33.708908+00:00", "trade", 9.38, 72.0]
["2026-09-29T17:31:35.703908+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.703968+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704334+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704337+00:00", "trade", 9.39, 22.0]
["2026-09-29T17:31:35.704340+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:31:35.704354+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704356+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:31:35.704356+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:31:35.704358+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:31:35.704364+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704367+00:00", "trade", 9.39, 7.0]
["2026-09-29T17:31:35.704370+00:00", "trade", 9.39, 7.0]
["2026-09-29T17:31:35.704370+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:31:35.704379+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704414+00:00", "quote", 9.37, 9.39]
["2026-09-29T17:31:35.704421+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:31:35.704421+00:00", "trade", 9.39, 95.0]
["2026-09-29T17:31:35.704424+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:31:35.704439+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704504+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704555+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704602+00:00", "trade", 9.39, 86.0]
["2026-09-29T17:31:35.704602+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:31:35.704625+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704625+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704625+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704630+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704665+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704683+00:00", "trade", 9.39, 2.0]
["2026-09-29T17:31:35.704690+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704750+00:00", "quote", 9.38, 9.39]
["2026-09-29T17:31:35.704770+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704773+00:00", "trade", 9.39, 200.0]
["2026-09-29T17:31:35.704785+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.704790+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:31:35.705086+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:35.706631+00:00", "trade", 9.39, 52.0]
["2026-09-29T17:31:35.710143+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:35.711816+00:00", "trade", 9.395, 10.0]
["2026-09-29T17:31:35.712219+00:00", "trade", 9.39, 5.0]
["2026-09-29T17:31:35.712303+00:00", "trade", 9.395, 3.0]
["2026-09-29T17:31:35.805194+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:36.652426+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:36.652506+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:36.653034+00:00", "trade", 9.395, 100.0]
["2026-09-29T17:31:36.653250+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:31:37.110605+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:37.110630+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:38.382421+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:38.382875+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:31:38.383077+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:38.383107+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:38.383348+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:38.383624+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:39.904465+00:00", "trade", 9.3856, 12.0]
["2026-09-29T17:31:40.438986+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:40.825099+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:31:40.825669+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:40.825694+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:40.826316+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:41.565397+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:41.565417+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:41.574102+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:43.306011+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:43.306066+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:45.264767+00:00", "trade", 9.3862, 10.0]
["2026-09-29T17:31:46.218726+00:00", "trade", 9.3853, 6.0]
["2026-09-29T17:31:46.764682+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:48.800994+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:48.801820+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:31:48.802007+00:00", "trade", 9.4, 95.0]
["2026-09-29T17:31:48.802383+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:48.802407+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:48.806212+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:31:50.999827+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:00.005144+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:11.339730+00:00", "trade", 9.3866, 5.0]
["2026-09-29T17:32:18.089729+00:00", "trade", 9.3866, 4.0]
["2026-09-29T17:32:20.458739+00:00", "trade", 9.3802, 9.0]
["2026-09-29T17:32:20.623852+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:20.623877+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:20.625456+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:23.505778+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:25.221113+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:26.459199+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:26.460732+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:28.640610+00:00", "trade", 9.4, 115.0]
["2026-09-29T17:32:29.306201+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:29.307600+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:29.307620+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:29.315092+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:29.590122+00:00", "trade", 9.395, 89.0]
["2026-09-29T17:32:30.005167+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:31.503446+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:31.505461+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:34.381968+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:34.383652+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:34.383677+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:34.506446+00:00", "trade", 9.3811, 8.0]
["2026-09-29T17:32:34.507657+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:37.025392+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025455+00:00", "trade", 9.4, 84.0]
["2026-09-29T17:32:37.025455+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025455+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025458+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:32:37.025458+00:00", "trade", 9.4, 70.0]
["2026-09-29T17:32:37.025674+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:32:37.025677+00:00", "trade", 9.4, 14.0]
["2026-09-29T17:32:37.025764+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:32:37.025765+00:00", "trade", 9.4, 60.0]
["2026-09-29T17:32:37.025768+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025768+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025771+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:32:37.025939+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.025942+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.025942+00:00", "trade", 9.4, 83.0]
["2026-09-29T17:32:37.025957+00:00", "trade", 9.4, 17.0]
["2026-09-29T17:32:37.025959+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.025965+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.025974+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.025984+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026014+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026024+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026044+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026085+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026101+00:00", "trade", 9.4, 10.0]
["2026-09-29T17:32:37.026104+00:00", "trade", 9.4, 9.0]
["2026-09-29T17:32:37.026168+00:00", "trade", 9.4, 19.0]
["2026-09-29T17:32:37.026215+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026255+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026516+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:32:37.026526+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:37.026528+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:32:37.027277+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:37.028610+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:37.028861+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.028956+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.029197+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.029853+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.030861+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.030874+00:00", "trade", 9.41, 43.0]
["2026-09-29T17:32:37.031152+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.031317+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.031678+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.032319+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.032384+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.034139+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.040867+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:32:37.040870+00:00", "trade", 9.41, 46.0]
["2026-09-29T17:32:37.040870+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.040873+00:00", "trade", 9.41, 41.0]
["2026-09-29T17:32:37.040873+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:32:37.041090+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.041251+00:00", "trade", 9.4, 10.0]
["2026-09-29T17:32:37.041286+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.041441+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.041461+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.041874+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:32:37.042032+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.045921+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:32:37.060431+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.061373+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.061960+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.062220+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.063448+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.066713+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:37.078058+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.100406+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.100817+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.102260+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:37.348019+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:38.707985+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.019003+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.019064+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.020843+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.102206+00:00", "trade", 9.4, 48.0]
["2026-09-29T17:32:39.421234+00:00", "trade", 9.41, 9.0]
["2026-09-29T17:32:39.421249+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:32:39.421274+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:32:39.421291+00:00", "trade", 9.41, 59.0]
["2026-09-29T17:32:39.421294+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:39.421294+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.421294+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:32:39.421297+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:39.421299+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:39.421309+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.421314+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.421324+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.421384+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.421583+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:32:39.421607+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:32:39.421610+00:00", "trade", 9.42, 41.0]
["2026-09-29T17:32:39.421613+00:00", "trade", 9.42, 13.0]
["2026-09-29T17:32:39.421646+00:00", "trade", 9.42, 36.0]
["2026-09-29T17:32:39.421865+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.427940+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:39.521447+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:42.686786+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:42.687377+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:42.889392+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:43.237850+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:43.868733+00:00", "trade", 9.3949, 6.0]
["2026-09-29T17:32:46.525630+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:46.526407+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:46.526413+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:46.526462+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:46.527058+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:32:49.465101+00:00", "trade", 9.41, 20.0]
["2026-09-29T17:32:49.465237+00:00", "trade", 9.41, 59.0]
["2026-09-29T17:32:49.465238+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:49.465240+00:00", "trade", 9.41, 21.0]
["2026-09-29T17:32:49.465443+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:49.477238+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:49.504729+00:00", "trade", 9.4043, 13.0]
["2026-09-29T17:32:53.282235+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:53.282260+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:53.292837+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:53.305435+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:53.312066+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:55.532326+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:32:57.533789+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:57.533844+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:58.129259+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:32:58.164770+00:00", "trade", 9.4051, 10.0]
["2026-09-29T17:32:59.362794+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:00.005195+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:08.313322+00:00", "trade", 9.4052, 77.0]
["2026-09-29T17:33:10.324322+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:10.324415+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:33:10.337123+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:10.337168+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:10.337674+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:12.984331+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:12.984486+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:12.984536+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:13.224730+00:00", "trade", 9.3971, 6.0]
["2026-09-29T17:33:14.332939+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:17.502463+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:20.025664+00:00", "trade", 9.4, 8.0]
["2026-09-29T17:33:25.358595+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:30.005218+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:33.679706+00:00", "trade", 9.4013, 58.0]
["2026-09-29T17:33:35.706704+00:00", "trade", 9.4039, 20.0]
["2026-09-29T17:33:36.713007+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:37.674796+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:37.675288+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:33:37.679727+00:00", "trade", 9.4049, 5.0]
["2026-09-29T17:33:38.932801+00:00", "trade", 9.4051, 1.0]
["2026-09-29T17:33:39.905702+00:00", "trade", 9.4052, 1.0]
["2026-09-29T17:33:41.338657+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:33:44.068698+00:00", "trade", 9.3947, 100.0]
["2026-09-29T17:33:51.204558+00:00", "trade", 9.4112, 4.0]
["2026-09-29T17:34:00.005236+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:01.478596+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:03.363822+00:00", "trade", 9.4128, 10.0]
["2026-09-29T17:34:03.366396+00:00", "trade", 9.4128, 5.0]
["2026-09-29T17:34:03.679731+00:00", "trade", 9.4057, 5.0]
["2026-09-29T17:34:03.991241+00:00", "trade", 9.4199, 150.0]
["2026-09-29T17:34:03.992001+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:04.892217+00:00", "trade", 9.4157, 1.0]
["2026-09-29T17:34:05.703815+00:00", "trade", 9.4157, 10.0]
["2026-09-29T17:34:16.759776+00:00", "trade", 9.3954, 100.0]
["2026-09-29T17:34:29.590742+00:00", "trade", 9.4071, 5.0]
["2026-09-29T17:34:30.005264+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:35.283986+00:00", "trade", 9.3956, 1.0]
["2026-09-29T17:34:43.958328+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:43.958353+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:44.992705+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:34:54.527730+00:00", "trade", 9.4142, 5.0]
["2026-09-29T17:35:00.005292+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:19.527754+00:00", "trade", 9.4175, 5.0]
["2026-09-29T17:35:23.960350+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:23.961413+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:24.544724+00:00", "trade", 9.396, 46.0]
["2026-09-29T17:35:24.965499+00:00", "trade", 9.396, 100.0]
["2026-09-29T17:35:25.011272+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:30.005314+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:30.527697+00:00", "trade", 9.4139, 1.0]
["2026-09-29T17:35:33.212618+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:33.323577+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:37.321118+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:35:41.857627+00:00", "trade", 9.3979, 100.0]
["2026-09-29T17:35:54.376899+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:35:54.376899+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:35:54.376902+00:00", "trade", 9.42, 89.0]
["2026-09-29T17:35:54.376962+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377007+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:35:54.377459+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377479+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377509+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377619+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377734+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.377738+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:35:54.378201+00:00", "trade", 9.415, 15.0]
["2026-09-29T17:35:54.387472+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:54.636639+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:55.121311+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:55.376958+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:55.841201+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:55.841221+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:35:55.841228+00:00", "trade", 9.42, 96.0]
["2026-09-29T17:35:55.841266+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:55.841281+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:55.841510+00:00", "trade", 9.42, 4.0]
["2026-09-29T17:35:55.841812+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:55.841857+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:55.841862+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:56.123045+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:56.841848+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:56.841918+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:56.859946+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:56.860943+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:58.382111+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:58.382166+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:35:58.387524+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:00.005337+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:00.984674+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:00.985185+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:13.051893+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.051974+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.051974+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.051977+00:00", "trade", 9.41, 39.0]
["2026-09-29T17:36:13.051977+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:36:13.052029+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052079+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052080+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052089+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052259+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052264+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052275+00:00", "trade", 9.41, 900.0]
["2026-09-29T17:36:13.052275+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052278+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052279+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052281+00:00", "trade", 9.41, 300.0]
["2026-09-29T17:36:13.052450+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052530+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:13.052630+00:00", "quote", 9.41, 9.41]
["2026-09-29T17:36:13.052765+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:36:13.052855+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052919+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.052958+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.053021+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.053042+00:00", "trade", 9.41, 60.0]
["2026-09-29T17:36:13.053159+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:13.053258+00:00", "trade", 9.41, 25.0]
["2026-09-29T17:36:13.087984+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:36:15.969631+00:00", "trade", 9.4109, 5.0]
["2026-09-29T17:36:15.971670+00:00", "trade", 9.4109, 5.0]
["2026-09-29T17:36:15.972810+00:00", "trade", 9.4109, 4.0]
["2026-09-29T17:36:15.974181+00:00", "trade", 9.4109, 3.0]
["2026-09-29T17:36:15.974782+00:00", "trade", 9.4109, 1.0]
["2026-09-29T17:36:17.094501+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094505+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:17.094579+00:00", "trade", 9.41, 73.0]
["2026-09-29T17:36:17.094582+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:36:17.094589+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:36:17.094589+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:36:17.094672+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094672+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094679+00:00", "trade", 9.41, 11.0]
["2026-09-29T17:36:17.094679+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:36:17.094737+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094737+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094777+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.094817+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095042+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095088+00:00", "trade", 9.41, 11.0]
["2026-09-29T17:36:17.095093+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095098+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095233+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095403+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.095490+00:00", "trade", 9.41, 16.0]
["2026-09-29T17:36:17.095604+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:17.096381+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:36:17.096513+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:17.144711+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:36:17.294757+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:18.878193+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:18.878429+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:19.033814+00:00", "trade", 9.4108, 8.0]
["2026-09-29T17:36:19.036099+00:00", "trade", 9.4108, 3.0]
["2026-09-29T17:36:19.264940+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:36:24.822718+00:00", "trade", 9.4108, 5.0]
["2026-09-29T17:36:29.590718+00:00", "trade", 9.4108, 6.0]
["2026-09-29T17:36:30.005360+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:30.824735+00:00", "trade", 9.411, 5.0]
["2026-09-29T17:36:30.826936+00:00", "trade", 9.411, 2.0]
["2026-09-29T17:36:30.827977+00:00", "trade", 9.411, 2.0]
["2026-09-29T17:36:34.598761+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:35.902281+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:36:46.605167+00:00", "trade", 9.4111, 4.0]
["2026-09-29T17:36:54.527724+00:00", "trade", 9.4108, 5.0]
["2026-09-29T17:36:58.885595+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.885619+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.885619+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:36:58.885688+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:58.885691+00:00", "trade", 9.42, 40.0]
["2026-09-29T17:36:58.885743+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:58.885787+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:36:58.885865+00:00", "trade", 9.42, 40.0]
["2026-09-29T17:36:58.885868+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:36:58.885868+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:58.885903+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:58.885913+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:58.886350+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.886881+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.887059+00:00", "trade", 9.42, 5.0]
["2026-09-29T17:36:58.887542+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.905875+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:36:58.905878+00:00", "trade", 9.43, 60.0]
["2026-09-29T17:36:58.905878+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.905971+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.905974+00:00", "trade", 9.43, 5700.0]
["2026-09-29T17:36:58.906019+00:00", "trade", 9.43, 40.0]
["2026-09-29T17:36:58.906066+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906071+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906076+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906081+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906332+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906527+00:00", "trade", 9.43, 40.0]
["2026-09-29T17:36:58.906530+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.906638+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.906713+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.906828+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907175+00:00", "trade", 9.43, 70.0]
["2026-09-29T17:36:58.907177+00:00", "trade", 9.43, 60.0]
["2026-09-29T17:36:58.907183+00:00", "trade", 9.43, 60.0]
["2026-09-29T17:36:58.907334+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907334+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907457+00:00", "trade", 9.43, 46.0]
["2026-09-29T17:36:58.907460+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:36:58.907460+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907464+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907500+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.907703+00:00", "trade", 9.43, 150.0]
["2026-09-29T17:36:58.907760+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.909222+00:00", "trade", 9.43, 5300.0]
["2026-09-29T17:36:58.910802+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.923476+00:00", "trade", 9.42, 13.0]
["2026-09-29T17:36:58.936629+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.945272+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.945485+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.945515+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.945535+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.945585+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:36:58.945585+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:36:58.945587+00:00", "trade", 9.43, 46.0]
["2026-09-29T17:36:58.945590+00:00", "trade", 9.43, 51.0]
["2026-09-29T17:36:58.945635+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.945659+00:00", "trade", 9.43, 20.0]
["2026-09-29T17:36:58.945663+00:00", "trade", 9.43, 26.0]
["2026-09-29T17:36:58.945663+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:36:58.945711+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.945720+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.946198+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:36:58.947716+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.947760+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.948354+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:36:58.971872+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.971876+00:00", "trade", 9.42, 477.0]
["2026-09-29T17:36:58.971876+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.971927+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.971936+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.971958+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.971958+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.971963+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.972013+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:36:58.972053+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.972063+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.972134+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:58.972213+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:36:58.972389+00:00", "quote", 9.42, 9.42]
["2026-09-29T17:36:58.972489+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:58.972654+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:58.972890+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.973010+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.973050+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.973251+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.974213+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.976468+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:58.982632+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.091582+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.151930+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.344763+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.344767+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344770+00:00", "trade", 9.42, 477.0]
["2026-09-29T17:36:59.344770+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:59.344818+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.344829+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.344839+00:00", "trade", 9.41, 69.0]
["2026-09-29T17:36:59.344854+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344867+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344869+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.344929+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.344957+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344969+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344972+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:36:59.344974+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:36:59.344975+00:00", "trade", 9.42, 46.0]
["2026-09-29T17:36:59.344978+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:36:59.344978+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:36:59.344978+00:00", "trade", 9.42, 200.0]
["2026-09-29T17:36:59.344981+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:59.344987+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:36:59.344993+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.344999+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:36:59.345014+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:36:59.345032+00:00", "trade", 9.41, 97.0]
["2026-09-29T17:36:59.345038+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:36:59.345064+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345134+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345154+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345229+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345235+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345235+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345240+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345244+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345305+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345320+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345320+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345325+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345330+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345425+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345425+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345432+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.345444+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.345504+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.345513+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.345545+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.345660+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:36:59.348036+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:36:59.353455+00:00", "trade", 9.415, 164.0]
["2026-09-29T17:36:59.445573+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.545280+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:36:59.546237+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.547119+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.583491+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:36:59.583931+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:00.005393+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:01.622795+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:01.623271+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:01.623657+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:01.623682+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:01.623717+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.178029+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.178029+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.178044+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.398097+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.398117+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.883184+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.883219+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.884006+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:03.884487+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:05.339453+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:06.341996+00:00", "trade", 9.42, 20.0]
["2026-09-29T17:37:06.342125+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342180+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342211+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342212+00:00", "trade", 9.42, 46.0]
["2026-09-29T17:37:06.342215+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:37:06.342218+00:00", "trade", 9.42, 23.0]
["2026-09-29T17:37:06.342240+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342260+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342275+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342301+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.342480+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.343052+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.344786+00:00", "trade", 9.42, 12.0]
["2026-09-29T17:37:06.349177+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.349292+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.598053+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.598329+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:06.609976+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:37:06.653645+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653670+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653695+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653725+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653725+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653725+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653728+00:00", "trade", 9.42, 77.0]
["2026-09-29T17:37:06.653730+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653730+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653732+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.653732+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.653735+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653735+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:37:06.653738+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.653738+00:00", "trade", 9.42, 99.0]
["2026-09-29T17:37:06.653738+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.653740+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:37:06.653745+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:37:06.653745+00:00", "trade", 9.42, 3.0]
["2026-09-29T17:37:06.653750+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:37:06.653750+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:37:06.653750+00:00", "trade", 9.42, 3.0]
["2026-09-29T17:37:06.653755+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:37:06.653755+00:00", "trade", 9.42, 11.0]
["2026-09-29T17:37:06.653755+00:00", "trade", 9.42, 9.0]
["2026-09-29T17:37:06.653755+00:00", "trade", 9.42, 191.0]
["2026-09-29T17:37:06.653755+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:37:06.653821+00:00", "trade", 9.42, 7.0]
["2026-09-29T17:37:06.653986+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:37:06.660702+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:37:06.660792+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:37:09.239381+00:00", "trade", 9.42, 73.0]
["2026-09-29T17:37:09.239381+00:00", "trade", 9.43, 35.0]
["2026-09-29T17:37:09.239382+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239390+00:00", "trade", 9.42, 68.0]
["2026-09-29T17:37:09.239390+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:37:09.239392+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239458+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239472+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239483+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239523+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239538+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239563+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239568+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239577+00:00", "trade", 9.42, 9.0]
["2026-09-29T17:37:09.239578+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239580+00:00", "trade", 9.43, 14.0]
["2026-09-29T17:37:09.239603+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239618+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239628+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239653+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239763+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239788+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239798+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239808+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239838+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239883+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239903+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239909+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239947+00:00", "trade", 9.42, 55.0]
["2026-09-29T17:37:09.239950+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:37:09.239974+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239974+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.239979+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.239989+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240009+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240029+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240097+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:37:09.240099+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240100+00:00", "trade", 9.42, 8.0]
["2026-09-29T17:37:09.240154+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240284+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240365+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240430+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.240470+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240550+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:37:09.240630+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.240886+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.241262+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.250293+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.251536+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.251586+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.290529+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:09.860162+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:11.571307+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:12.261772+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:12.262358+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:12.262494+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:13.149440+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:14.571410+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:16.324719+00:00", "trade", 9.4239, 5.0]
["2026-09-29T17:37:17.606442+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:17.606513+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.803742+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804223+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804353+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:19.804414+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804464+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804489+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804524+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:19.804934+00:00", "trade", 9.425, 99.0]
["2026-09-29T17:37:19.804975+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:20.639998+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.240606+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.240896+00:00", "quote", 9.4, 9.44]
["2026-09-29T17:37:22.241348+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:37:22.241369+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:37:22.241577+00:00", "trade", 9.42, 98.0]
["2026-09-29T17:37:22.241733+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.241798+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.241844+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.268742+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:22.600290+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:24.162699+00:00", "trade", 9.4239, 1.0]
["2026-09-29T17:37:24.581346+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:24.582654+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:24.583190+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:24.590598+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:24.852264+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:25.403630+00:00", "trade", 9.4262, 9.0]
["2026-09-29T17:37:25.405834+00:00", "trade", 9.4262, 5.0]
["2026-09-29T17:37:27.302450+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:27.303181+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:30.005420+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:30.141819+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:30.142576+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:30.151013+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:32.383585+00:00", "trade", 9.424, 4.0]
["2026-09-29T17:37:32.385570+00:00", "trade", 9.424, 3.0]
["2026-09-29T17:37:32.387651+00:00", "trade", 9.424, 3.0]
["2026-09-29T17:37:32.388271+00:00", "trade", 9.424, 14.0]
["2026-09-29T17:37:32.542196+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:32.543043+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:32.543564+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:32.550804+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:32.551844+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:34.591469+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:35.939677+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:35.939692+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:35.939732+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:35.940308+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:35.950272+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:37.302870+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:37.303832+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.742059+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.742991+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.743036+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.743046+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.743096+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.743983+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.747582+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:39.749838+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:41.826004+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:41.827068+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:41.827222+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:41.827293+00:00", "trade", 9.425, 99.0]
["2026-09-29T17:37:44.340597+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:44.341204+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:44.341635+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:44.342116+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:45.203753+00:00", "trade", 9.4239, 6.0]
["2026-09-29T17:37:46.478967+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:46.479690+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:46.479909+00:00", "trade", 9.425, 99.0]
["2026-09-29T17:37:46.480410+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:46.481012+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:46.481733+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:48.291120+00:00", "trade", 9.4262, 1.0]
["2026-09-29T17:37:51.463953+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:51.464543+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:51.464620+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:51.464748+00:00", "trade", 9.425, 99.0]
["2026-09-29T17:37:51.465126+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:51.465331+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:51.577976+00:00", "trade", 9.4237, 70.0]
["2026-09-29T17:37:54.302110+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:54.302997+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:54.310113+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:37:56.564890+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:56.565070+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:37:56.565558+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:37:56.565780+00:00", "trade", 9.425, 3.0]
["2026-09-29T17:37:56.565783+00:00", "trade", 9.425, 96.0]
["2026-09-29T17:37:59.664488+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:00.005438+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:00.990012+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:03.345685+00:00", "trade", 9.4185, 100.0]
["2026-09-29T17:38:03.527915+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:03.822826+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:03.823962+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:38:03.824049+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:05.955777+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:08.044187+00:00", "trade", 9.4242, 10.0]
["2026-09-29T17:38:08.052965+00:00", "trade", 9.4242, 3.0]
["2026-09-29T17:38:08.054195+00:00", "trade", 9.4242, 3.0]
["2026-09-29T17:38:08.722487+00:00", "trade", 9.425, 50.0]
["2026-09-29T17:38:08.722490+00:00", "trade", 9.43, 50.0]
["2026-09-29T17:38:08.722524+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:11.161769+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:11.162921+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:12.681725+00:00", "trade", 9.424, 6.0]
["2026-09-29T17:38:16.010812+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:16.502961+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:16.504436+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:38:16.505066+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:16.505126+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:17.804412+00:00", "trade", 9.425, 11.0]
["2026-09-29T17:38:18.925739+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:38:18.926358+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:18.927756+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:21.123392+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:21.124118+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:23.504312+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:23.504894+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:23.505438+00:00", "trade", 9.43, 50.0]
["2026-09-29T17:38:23.505438+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:38:23.505515+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:23.505570+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:24.943902+00:00", "trade", 9.4263, 9.0]
["2026-09-29T17:38:24.946711+00:00", "trade", 9.4263, 14.0]
["2026-09-29T17:38:25.903644+00:00", "trade", 9.425, 10.0]
["2026-09-29T17:38:25.903662+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:25.940921+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:25.940923+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:38:25.941002+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:38:25.941051+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:25.941116+00:00", "trade", 9.425, 49.0]
["2026-09-29T17:38:30.005460+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:34.266678+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:38:35.825268+00:00", "trade", 9.4241, 1.0]
["2026-09-29T17:38:36.034727+00:00", "trade", 9.4262, 5.0]
["2026-09-29T17:38:59.525364+00:00", "trade", 9.42, 2.0]
["2026-09-29T17:39:00.005498+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:01.443680+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:05.240489+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:07.882104+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:07.883477+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:07.883527+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:07.884109+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:07.884880+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:10.143270+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:10.144648+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:13.150697+00:00", "trade", 9.4261, 1.0]
["2026-09-29T17:39:16.324727+00:00", "trade", 9.4262, 8.0]
["2026-09-29T17:39:19.481642+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:19.482224+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:19.482279+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:21.246670+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:21.247247+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:22.183992+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:22.185931+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:22.353976+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:25.142284+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:25.143522+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:25.654355+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:27.767414+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:27.768016+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:27.768071+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:30.005526+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:30.499955+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:30.501088+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:30.501138+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:34.023882+00:00", "trade", 9.4189, 1.0]
["2026-09-29T17:39:34.539817+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:35.483554+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:35.484436+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:36.708919+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:36.708969+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:36.709295+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:37.622259+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:37.622314+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:37.692345+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:39.864295+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:39.865422+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:39.865477+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:40.826512+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:39:40.827691+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:39:41.948551+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:41.948559+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:39:41.948562+00:00", "trade", 9.425, 99.0]
["2026-09-29T17:39:41.949202+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:44.380833+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:44.381565+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:46.560506+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:46.562721+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:49.996418+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:49.997641+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:55.221494+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:55.222818+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:57.341230+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:57.341821+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:39:58.593797+00:00", "trade", 9.425, 33.0]
["2026-09-29T17:40:00.005539+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:40:00.204351+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:40:00.205093+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:40:03.824723+00:00", "trade", 9.428, 10.0]
["2026-09-29T17:40:06.006804+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:06.573213+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:06.749106+00:00", "trade", 9.4192, 3.0]
["2026-09-29T17:40:07.189539+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:07.603211+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:08.367151+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:08.944995+00:00", "trade", 9.4238, 1.0]
["2026-09-29T17:40:10.008755+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:10.009833+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:10.010490+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:10.767844+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:10.767869+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:12.857913+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:12.863081+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.446788+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.504717+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:40:15.504866+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.504894+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:40:15.504990+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.504991+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505012+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505029+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505032+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505041+00:00", "trade", 9.42, 99.0]
["2026-09-29T17:40:15.505052+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505053+00:00", "trade", 9.43, 74.0]
["2026-09-29T17:40:15.505056+00:00", "trade", 9.43, 47.0]
["2026-09-29T17:40:15.505060+00:00", "trade", 9.43, 5.0]
["2026-09-29T17:40:15.505077+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505082+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505117+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:40:15.505122+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505127+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:40:15.505142+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:40:15.505147+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505160+00:00", "trade", 9.42, 27.0]
["2026-09-29T17:40:15.505165+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505222+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505272+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505282+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505287+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505287+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:40:15.505288+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505288+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505294+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505294+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505294+00:00", "trade", 9.42, 95.0]
["2026-09-29T17:40:15.505302+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505303+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.505312+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505322+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505327+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505327+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505347+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505372+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:15.505397+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.505437+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.505488+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.505548+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.505604+00:00", "trade", 9.4275, 75.0]
["2026-09-29T17:40:15.505616+00:00", "trade", 9.43, 40.0]
["2026-09-29T17:40:15.505688+00:00", "trade", 9.425, 25.0]
["2026-09-29T17:40:15.505763+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506533+00:00", "trade", 9.42, 7.0]
["2026-09-29T17:40:15.506533+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.506535+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506537+00:00", "trade", 9.42, 25.0]
["2026-09-29T17:40:15.506539+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:40:15.506539+00:00", "trade", 9.42, 32.0]
["2026-09-29T17:40:15.506545+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506555+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506555+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506565+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.506675+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.512081+00:00", "trade", 9.43, 75.0]
["2026-09-29T17:40:15.517987+00:00", "trade", 9.41, 58.0]
["2026-09-29T17:40:15.517987+00:00", "trade", 9.41, 78.0]
["2026-09-29T17:40:15.517993+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:40:15.517997+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:40:15.518002+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:40:15.518002+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:40:15.518007+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:40:15.518007+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:40:15.518008+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.518012+00:00", "trade", 9.41, 87.0]
["2026-09-29T17:40:15.518012+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518012+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518059+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518062+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.518063+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518063+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518069+00:00", "trade", 9.41, 244.0]
["2026-09-29T17:40:15.518071+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518071+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.518077+00:00", "trade", 9.41, 82.0]
["2026-09-29T17:40:15.518105+00:00", "trade", 9.41, 86.0]
["2026-09-29T17:40:15.518133+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.518135+00:00", "trade", 9.41, 18.0]
["2026-09-29T17:40:15.518333+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.518428+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.518458+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.518483+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.518559+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.518814+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.544169+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.544197+00:00", "trade", 9.41, 33.0]
["2026-09-29T17:40:15.544228+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.544265+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.544275+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.544279+00:00", "trade", 9.41, 194.0]
["2026-09-29T17:40:15.544285+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.544305+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:40:15.544540+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.544550+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.545006+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.545045+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.545292+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.545503+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.546543+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:40:15.547177+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:40:15.552945+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:40:15.587543+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.587568+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:15.587833+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.660421+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:15.660857+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:17.722805+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:40:17.722810+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:40:17.722840+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:17.722846+00:00", "trade", 9.42, 168.0]
["2026-09-29T17:40:17.722846+00:00", "trade", 9.42, 32.0]
["2026-09-29T17:40:17.722855+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.722920+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.723211+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.723426+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.723521+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.723652+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.729896+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:17.730162+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:18.658522+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:20.490183+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:20.490208+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:40:20.490484+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:22.621275+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:22.621285+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:22.621331+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:22.621521+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:22.622044+00:00", "trade", 9.42, 25.0]
["2026-09-29T17:40:22.622044+00:00", "trade", 9.42, 21.0]
["2026-09-29T17:40:22.622589+00:00", "trade", 9.43, 54.0]
["2026-09-29T17:40:22.622589+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:25.282702+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:25.282863+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:25.282913+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:25.977674+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:25.977719+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:30.005893+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:33.586726+00:00", "trade", 9.4173, 7.0]
["2026-09-29T17:40:36.034733+00:00", "trade", 9.4173, 7.0]
["2026-09-29T17:40:37.317941+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:39.020192+00:00", "trade", 9.419, 100.0]
["2026-09-29T17:40:42.975290+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:42.975345+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:44.912211+00:00", "trade", 9.415, 3.0]
["2026-09-29T17:40:44.912566+00:00", "trade", 9.415, 1.0]
["2026-09-29T17:40:45.838456+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:45.838471+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:46.276878+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:46.277143+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:49.481550+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:49.481881+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:49.482081+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:51.381017+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:51.381508+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:51.381764+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:55.361613+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:55.361643+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:40:59.526702+00:00", "trade", 9.4173, 1.0]
["2026-09-29T17:41:00.005905+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:01.541969+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:01.541984+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:02.400393+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:02.557722+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:10.421717+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:10.421720+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:41:10.421759+00:00", "trade", 9.43, 6.0]
["2026-09-29T17:41:10.421782+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:41:10.421812+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.421837+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.421847+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.421867+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.421888+00:00", "trade", 9.43, 5.0]
["2026-09-29T17:41:10.421891+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:41:10.421892+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.421894+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:41:10.421902+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.421915+00:00", "trade", 9.43, 24.0]
["2026-09-29T17:41:10.422043+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422103+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422133+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:10.422133+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:10.422148+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:10.422168+00:00", "trade", 9.43, 200.0]
["2026-09-29T17:41:10.422168+00:00", "trade", 9.43, 52.0]
["2026-09-29T17:41:10.422171+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:41:10.422171+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:41:10.422174+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:41:10.422178+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:41:10.422178+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:41:10.422178+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:10.422180+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:41:10.422183+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:41:10.422183+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:41:10.422203+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:10.422218+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422224+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422255+00:00", "trade", 9.42, 7.0]
["2026-09-29T17:41:10.422268+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422270+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:41:10.422278+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422308+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422313+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:41:10.422419+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422424+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422474+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422529+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422589+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422679+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422709+00:00", "trade", 9.42, 17.0]
["2026-09-29T17:41:10.422820+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.422900+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.422926+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:41:10.423020+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.423140+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.423396+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.423421+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.424243+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.424246+00:00", "trade", 9.43, 96.0]
["2026-09-29T17:41:10.424268+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.424298+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.427999+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:41:10.428119+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:41:10.428152+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:10.431540+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.432237+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:10.432357+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:14.203425+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:14.203520+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:14.203585+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:41:14.203587+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:41:14.203605+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:14.203636+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:14.203641+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:14.210637+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:41:16.288034+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:41:16.288037+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288137+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288173+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288178+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:41:16.288178+00:00", "trade", 9.43, 90.0]
["2026-09-29T17:41:16.288178+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288197+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288283+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.288764+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.324736+00:00", "trade", 9.4195, 9.0]
["2026-09-29T17:41:16.520760+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.521291+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.521346+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.521391+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.521396+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.597106+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.598124+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:16.775214+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:17.618347+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:18.802495+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:18.803883+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:41:19.769846+00:00", "trade", 9.43, 5.0]
["2026-09-29T17:41:28.698532+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:41:28.698532+00:00", "trade", 9.44, 99.0]
["2026-09-29T17:41:28.698697+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.698727+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.698733+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:41:28.698737+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:41:28.698783+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.698903+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.699244+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.699324+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.699534+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.708746+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:28.736422+00:00", "trade", 9.44, 60.0]
["2026-09-29T17:41:29.122314+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:30.005928+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:30.137716+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:30.138463+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:41:31.206234+00:00", "trade", 9.44, 95.0]
["2026-09-29T17:41:31.206234+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.206456+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:41:31.206505+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.206810+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.207011+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.208354+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.210359+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.210494+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:31.446810+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:33.664834+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:33.665396+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:33.665466+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:35.453859+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:36.282457+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:36.282647+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:37.104415+00:00", "trade", 9.4217, 100.0]
["2026-09-29T17:41:38.294667+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.294682+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.315577+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.315587+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.315602+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.323781+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:38.324834+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:40.660725+00:00", "trade", 9.421, 6.0]
["2026-09-29T17:41:40.902818+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:40.903594+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:40.903644+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:41.061105+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:41:41.061164+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:41.138176+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:41:41.138503+00:00", "trade", 9.44, 95.0]
["2026-09-29T17:41:41.138539+00:00", "trade", 9.44, 23.0]
["2026-09-29T17:41:41.138548+00:00", "trade", 9.44, 19.0]
["2026-09-29T17:41:41.138639+00:00", "trade", 9.44, 27.0]
["2026-09-29T17:41:41.138763+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:41.141805+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:41.389168+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:42.965272+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:42.966389+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:42.966440+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:42.967392+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:56.939141+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:41:56.943651+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:42:00.005956+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:42:03.824723+00:00", "trade", 9.4216, 5.0]
["2026-09-29T17:42:04.833162+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:42:08.245756+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:42:08.245819+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:42:08.245825+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:42:08.245828+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:42:08.245831+00:00", "trade", 9.43, 900.0]
["2026-09-29T17:42:08.245834+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:42:08.245834+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:42:08.245885+00:00", "trade", 9.43, 1245.0]
["2026-09-29T17:42:08.245899+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:42:08.245949+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:42:08.246119+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:42:08.246159+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:42:08.246186+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:42:08.246306+00:00", "trade", 9.43, 55.0]
["2026-09-29T17:42:08.246306+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:42:08.246420+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:42:08.246570+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:08.247058+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:42:08.249918+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:08.296815+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:09.781107+00:00", "trade", 9.425, 1.0]
["2026-09-29T17:42:10.523750+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:12.942967+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:12.943055+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:42:12.943061+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:42:12.943840+00:00", "trade", 9.425, 100.0]
["2026-09-29T17:42:12.944159+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:42:15.520697+00:00", "trade", 9.428, 57.0]
["2026-09-29T17:42:18.243833+00:00", "trade", 9.43, 2.0]
["2026-09-29T17:42:18.243833+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:42:18.243833+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:42:18.243838+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:18.244335+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:18.244438+00:00", "trade", 9.43, 70.0]
["2026-09-29T17:42:18.248334+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:18.250008+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:18.271735+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:18.302162+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:19.762741+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:19.763744+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:19.768520+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:20.691928+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:22.323304+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:24.583866+00:00", "trade", 9.4227, 100.0]
["2026-09-29T17:42:25.204613+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:25.204673+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:25.723723+00:00", "trade", 9.4306, 5.0]
["2026-09-29T17:42:26.664273+00:00", "trade", 9.4227, 4.0]
["2026-09-29T17:42:27.563692+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:27.564750+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:29.605036+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:30.005979+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:36.041215+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:36.042313+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:36.042363+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:38.942361+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:38.943504+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:38.943554+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:41.402325+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:41.402370+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:41.403042+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:41.403092+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:43.703100+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:43.703145+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:43.704594+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:43.704644+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:45.830759+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:46.285580+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:46.286402+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:46.286452+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:47.938907+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:48.585919+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:48.587603+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:42:53.607859+00:00", "trade", 9.435, 10.0]
["2026-09-29T17:42:56.318730+00:00", "trade", 9.4306, 7.0]
["2026-09-29T17:43:00.005991+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:09.606788+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:13.422723+00:00", "trade", 9.4315, 5.0]
["2026-09-29T17:43:17.625570+00:00", "trade", 9.4302, 14.0]
["2026-09-29T17:43:19.288721+00:00", "trade", 9.4316, 5.0]
["2026-09-29T17:43:30.006000+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:36.463867+00:00", "trade", 9.4242, 1.0]
["2026-09-29T17:43:36.464892+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:36.497625+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:40.010525+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:43:41.062598+00:00", "trade", 9.4303, 5.0]
["2026-09-29T17:44:00.006007+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:44:00.861701+00:00", "trade", 9.4298, 1.0]
["2026-09-29T17:44:03.824726+00:00", "trade", 9.4298, 5.0]
["2026-09-29T17:44:10.486779+00:00", "trade", 9.4242, 100.0]
["2026-09-29T17:44:16.846517+00:00", "trade", 9.4244, 100.0]
["2026-09-29T17:44:21.520348+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:44:22.654155+00:00", "trade", 9.4242, 100.0]
["2026-09-29T17:44:25.723739+00:00", "trade", 9.4306, 5.0]
["2026-09-29T17:44:30.006021+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:44:51.170546+00:00", "trade", 9.4242, 24.0]
["2026-09-29T17:45:00.006039+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:01.521859+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:02.744183+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:09.438154+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:09.448885+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:09.819742+00:00", "trade", 9.4263, 10.0]
["2026-09-29T17:45:12.020406+00:00", "trade", 9.435, 3.0]
["2026-09-29T17:45:17.169539+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:25.869518+00:00", "trade", 9.4317, 7.0]
["2026-09-29T17:45:30.006062+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:45:31.264956+00:00", "trade", 9.4242, 21.0]
["2026-09-29T17:45:31.267656+00:00", "trade", 9.4242, 20.0]
["2026-09-29T17:45:31.268700+00:00", "trade", 9.4242, 3.0]
["2026-09-29T17:45:36.464731+00:00", "trade", 9.4252, 6.0]
["2026-09-29T17:45:52.271515+00:00", "trade", 9.435, 20.0]
["2026-09-29T17:45:53.648735+00:00", "trade", 9.4272, 5.0]
["2026-09-29T17:46:00.006090+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:46:03.824734+00:00", "trade", 9.4272, 7.0]
["2026-09-29T17:46:08.803976+00:00", "trade", 9.4243, 100.0]
["2026-09-29T17:46:10.094772+00:00", "trade", 9.435, 25.0]
["2026-09-29T17:46:12.290906+00:00", "trade", 9.44, 23.0]
["2026-09-29T17:46:12.290906+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:46:12.290992+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.291062+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.291197+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.294971+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.295051+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.295242+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.295678+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.296710+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.296941+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:46:12.297327+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:46:12.718152+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.718182+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985832+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985839+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:46:12.985842+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:46:12.985842+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:46:12.985843+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985857+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:46:12.985858+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985860+00:00", "trade", 9.45, 20.0]
["2026-09-29T17:46:12.985860+00:00", "trade", 9.45, 80.0]
["2026-09-29T17:46:12.985928+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985933+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:46:12.985983+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:46:12.985998+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:46:12.986011+00:00", "trade", 9.45, 60.0]
["2026-09-29T17:46:12.986011+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:46:12.986013+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:46:12.986093+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986099+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:46:12.986101+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:46:12.986101+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:46:12.986104+00:00", "trade", 9.45, 7.0]
["2026-09-29T17:46:12.986107+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:46:12.986123+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986128+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986158+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986158+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986675+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986750+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.986905+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.990138+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.990589+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.991115+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.993165+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:12.996433+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.020500+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.020505+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.021422+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.080312+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.087394+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.087419+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.088176+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.093949+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.094661+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.162342+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.162908+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.163971+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.196643+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:13.221793+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.224620+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.224635+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.322237+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.422154+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.446787+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.687214+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.872093+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.872629+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.872649+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.877751+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.877761+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:13.986354+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:14.108234+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:46:14.925625+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:15.306951+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:20.518110+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:21.094694+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.086458+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:46:23.086458+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:46:23.086515+00:00", "trade", 9.46, 5.0]
["2026-09-29T17:46:23.086653+00:00", "trade", 9.46, 93.0]
["2026-09-29T17:46:23.086676+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.086711+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.086731+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.091042+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.091082+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.091402+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:46:23.091449+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:46:23.091452+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:23.091455+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:46:23.091473+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:23.091522+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:46:23.091603+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.091654+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:46:23.091753+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.092305+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.095492+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.106192+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:23.393876+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:30.006108+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:33.842739+00:00", "trade", 9.447, 7.0]
["2026-09-29T17:46:34.130500+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:46:35.115446+00:00", "trade", 9.445, 20.0]
["2026-09-29T17:46:35.145927+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:35.145982+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:35.145987+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:35.177317+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:35.262865+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:35.692320+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:37.017698+00:00", "trade", 9.45, 157.0]
["2026-09-29T17:46:37.018064+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:37.018147+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:46:38.282513+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:38.283791+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:38.284418+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:38.306159+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:40.824757+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:40.825850+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:43.284772+00:00", "trade", 9.4265, 44.0]
["2026-09-29T17:46:43.286125+00:00", "trade", 9.4265, 28.0]
["2026-09-29T17:46:43.287340+00:00", "trade", 9.4265, 9.0]
["2026-09-29T17:46:43.288305+00:00", "trade", 9.4265, 7.0]
["2026-09-29T17:46:44.793945+00:00", "trade", 9.45, 7.0]
["2026-09-29T17:46:45.328059+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:45.328440+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:45.329247+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:45.329919+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:45.759329+00:00", "trade", 9.4265, 100.0]
["2026-09-29T17:46:48.122778+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:48.122828+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:48.926532+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:51.063373+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:51.064486+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:51.064536+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:51.086724+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:52.288017+00:00", "trade", 9.4265, 1.0]
["2026-09-29T17:46:53.364745+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:53.365883+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:53.365928+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:53.371386+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:58.355971+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:58.357104+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:58.357154+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:46:58.921715+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:00.006116+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:00.744550+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:00.746249+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:00.746304+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:01.421740+00:00", "trade", 9.4466, 6.0]
["2026-09-29T17:47:01.423784+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:08.021416+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:08.022588+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:08.022639+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:10.883755+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:10.885193+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:10.885243+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:13.421313+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:22.581768+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:22.582545+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:22.582600+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:25.091414+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:25.870731+00:00", "trade", 9.4467, 6.0]
["2026-09-29T17:47:26.706360+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:28.000720+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:28.001632+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:28.001687+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:30.006129+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:32.530002+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:47:32.530385+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:37.238820+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:38.478770+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:38.479036+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:38.479507+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:38.479552+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:38.624685+00:00", "trade", 9.427, 10.0]
["2026-09-29T17:47:38.626125+00:00", "trade", 9.427, 7.0]
["2026-09-29T17:47:38.627734+00:00", "trade", 9.427, 6.0]
["2026-09-29T17:47:38.628588+00:00", "trade", 9.427, 3.0]
["2026-09-29T17:47:41.304432+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:41.304477+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:41.305585+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:41.305635+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:42.095156+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:42.658843+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:47:43.543436+00:00", "trade", 9.427, 40.0]
["2026-09-29T17:47:46.342360+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:46.343763+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:46.343818+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:47.417849+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:48.374727+00:00", "trade", 9.4465, 6.0]
["2026-09-29T17:47:48.402779+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:48.408693+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:48.408743+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:48.757928+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:48.856309+00:00", "trade", 9.4337, 8.0]
["2026-09-29T17:47:53.022950+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:47:53.022999+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:53.023069+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:53.024082+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:57.302740+00:00", "trade", 9.4475, 5.0]
["2026-09-29T17:47:57.384555+00:00", "trade", 9.4274, 48.0]
["2026-09-29T17:47:57.385562+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:57.385612+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:57.406356+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:58.143192+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:47:58.143247+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:00.006142+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:00.947844+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:02.682059+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:04.097937+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:08.557545+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:09.549000+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:11.642744+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:13.986702+00:00", "trade", 9.4456, 6.0]
["2026-09-29T17:48:21.157611+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:21.158217+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:23.088729+00:00", "trade", 9.4438, 1.0]
["2026-09-29T17:48:24.017660+00:00", "trade", 9.46, 179.0]
["2026-09-29T17:48:24.017660+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:48:24.017670+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:24.017670+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:24.017675+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:24.017699+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:24.017700+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:24.017700+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.017702+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:24.017720+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.017740+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.017740+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.018221+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.018346+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.018397+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:24.022928+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:24.121256+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.122077+00:00", "trade", 9.46, 90.0]
["2026-09-29T17:48:24.129781+00:00", "trade", 9.46, 10.0]
["2026-09-29T17:48:24.331560+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:24.424301+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:25.095315+00:00", "trade", 9.46, 2.0]
["2026-09-29T17:48:25.095751+00:00", "trade", 9.46, 10.0]
["2026-09-29T17:48:25.096232+00:00", "trade", 9.46, 10.0]
["2026-09-29T17:48:25.096511+00:00", "trade", 9.46, 8.0]
["2026-09-29T17:48:25.464375+00:00", "trade", 9.47, 68.0]
["2026-09-29T17:48:25.464376+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:25.464517+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464542+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464587+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464602+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464607+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:48:25.464607+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464610+00:00", "trade", 9.47, 30.0]
["2026-09-29T17:48:25.464647+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.464652+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.465649+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.466652+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:48:25.468641+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:25.767802+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:30.006150+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:48:37.707914+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:48:37.707917+00:00", "trade", 9.46, 3.0]
["2026-09-29T17:48:37.707932+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707932+00:00", "trade", 9.46, 114.0]
["2026-09-29T17:48:37.707938+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707962+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707965+00:00", "trade", 9.46, 114.0]
["2026-09-29T17:48:37.707970+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.707980+00:00", "trade", 9.46, 60.0]
["2026-09-29T17:48:37.707983+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707986+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.707986+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.707990+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707990+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.707992+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707995+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707995+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.707998+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.708010+00:00", "trade", 9.46, 39.0]
["2026-09-29T17:48:37.708035+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:48:37.708040+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.708044+00:00", "trade", 9.46, 99.0]
["2026-09-29T17:48:37.708076+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708095+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708181+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708185+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.708206+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708206+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708211+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708226+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708231+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708236+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708251+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708281+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:48:37.708305+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:37.708308+00:00", "trade", 9.46, 73.0]
["2026-09-29T17:48:37.708311+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.708346+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.708757+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.708757+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.708882+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.712220+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.712426+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.713263+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.718811+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.721317+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:37.808629+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:37.809151+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:37.810589+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:38.144793+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:38.145805+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:38.145855+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:38.146938+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:39.312036+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:40.341601+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:40.342358+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:41.722948+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:41.724782+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:41.865186+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:43.301347+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:43.301397+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:43.618400+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:44.045679+00:00", "trade", 9.4589, 18.0]
["2026-09-29T17:48:45.885626+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:45.886392+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:45.887931+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:45.889695+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:47.183573+00:00", "trade", 9.4331, 100.0]
["2026-09-29T17:48:48.208483+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:48.209045+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:48.209066+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:48.210383+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:48.210433+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:48.210934+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:48.862307+00:00", "trade", 9.4597, 1.0]
["2026-09-29T17:48:50.011631+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:50.031198+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:51.077674+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:54.058780+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:54.088496+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:54.088561+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:54.089147+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:54.100850+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:54.826732+00:00", "trade", 9.4589, 10.0]
["2026-09-29T17:48:54.837345+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:54.837417+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:54.845184+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:48:55.088481+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:55.188489+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:55.188539+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:55.188845+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:55.189130+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:48:56.188609+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:56.188664+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:48:56.189261+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:49:00.006158+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:49:01.538007+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:01.538057+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:02.641874+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:02.641924+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:02.641959+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:02.644260+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:02.644305+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.943897+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.945060+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.945110+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.945210+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.958973+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:04.959023+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:07.445254+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:07.446397+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:07.446447+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:07.446467+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:08.338295+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:12.241948+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:12.242690+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:12.242745+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:15.122666+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:15.123814+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:18.984219+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:22.708746+00:00", "trade", 9.459, 6.0]
["2026-09-29T17:49:22.808624+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:22.808674+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:22.808689+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:23.446698+00:00", "trade", 9.459, 1.0]
["2026-09-29T17:49:23.767131+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:23.767883+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:24.374808+00:00", "trade", 9.465, 7.0]
["2026-09-29T17:49:26.302959+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:26.304147+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:26.304202+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:30.006171+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:33.406152+00:00", "trade", 9.4337, 11.0]
["2026-09-29T17:49:33.406854+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:34.544251+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:39.749420+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:39.804944+00:00", "trade", 9.4592, 3.0]
["2026-09-29T17:49:40.362918+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:45.524830+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:45.525992+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:45.526042+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:45.526068+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:45.563831+00:00", "trade", 9.4338, 1.0]
["2026-09-29T17:49:46.738578+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:48.341706+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:48.342513+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:48.374731+00:00", "trade", 9.4596, 6.0]
["2026-09-29T17:49:48.401528+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:49:52.704188+00:00", "trade", 9.4587, 10.0]
["2026-09-29T17:50:00.006184+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:00.038311+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:50:00.038835+00:00", "trade", 9.46, 12.0]
["2026-09-29T17:50:00.038836+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:50:01.208054+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:01.208495+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:03.148142+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:03.583000+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:03.583592+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:06.584290+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:06.585047+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:09.321557+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:11.823490+00:00", "trade", 9.434, 8.0]
["2026-09-29T17:50:12.105031+00:00", "trade", 9.48, 165.0]
["2026-09-29T17:50:13.986727+00:00", "trade", 9.4612, 7.0]
["2026-09-29T17:50:14.574740+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:14.742975+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:14.744118+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:16.071218+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:50:16.947547+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:16.949226+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:50:17.244818+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:17.246081+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:17.406056+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:17.406086+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:17.406111+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:21.225454+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:30.006202+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:31.049661+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:37.243714+00:00", "trade", 9.4613, 6.0]
["2026-09-29T17:50:46.189695+00:00", "trade", 9.4426, 100.0]
["2026-09-29T17:50:46.708686+00:00", "trade", 9.4651, 1.0]
["2026-09-29T17:50:48.087092+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:50:52.990656+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:50:54.837728+00:00", "trade", 9.4659, 20.0]
["2026-09-29T17:50:55.372563+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:00.006225+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:01.227366+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:01.863689+00:00", "trade", 9.4692, 6.0]
["2026-09-29T17:51:02.417147+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:04.223894+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:04.244107+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:05.004720+00:00", "trade", 9.4715, 10.0]
["2026-09-29T17:51:16.479867+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:19.244800+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:30.006253+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:33.407705+00:00", "trade", 9.4705, 8.0]
["2026-09-29T17:51:34.989724+00:00", "trade", 9.4705, 6.0]
["2026-09-29T17:51:42.418939+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:51:55.164023+00:00", "trade", 9.4454, 100.0]
["2026-09-29T17:51:58.504279+00:00", "trade", 9.4711, 1.0]
["2026-09-29T17:52:00.006277+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:00.039711+00:00", "trade", 9.4714, 6.0]
["2026-09-29T17:52:07.964626+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:07.993334+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:07.993334+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:07.993384+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:08.633255+00:00", "trade", 9.46, 17.0]
["2026-09-29T17:52:08.633560+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:08.633565+00:00", "trade", 9.47, 40.0]
["2026-09-29T17:52:08.633580+00:00", "trade", 9.47, 43.0]
["2026-09-29T17:52:12.797508+00:00", "trade", 9.46, 60.0]
["2026-09-29T17:52:12.797508+00:00", "trade", 9.45, 40.0]
["2026-09-29T17:52:12.797908+00:00", "trade", 9.45, 60.0]
["2026-09-29T17:52:12.797922+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:12.798218+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:13.105695+00:00", "trade", 9.4611, 1.0]
["2026-09-29T17:52:15.725240+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:15.725356+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:16.696006+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:16.696553+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:16.885457+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:18.147991+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:52:19.443839+00:00", "trade", 9.4594, 11.0]
["2026-09-29T17:52:21.270714+00:00", "trade", 9.4598, 6.0]
["2026-09-29T17:52:30.006294+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:31.695346+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:31.789525+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:31.790071+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:31.790558+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:31.791034+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:31.791039+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:31.791475+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:32.975462+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:32.976003+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:32.976520+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:32.976981+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:32.977061+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:32.977422+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:33.647869+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:34.075285+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:34.075826+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:34.076257+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:34.076738+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:34.076778+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:34.077219+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:38.080624+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:38.080674+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:39.116119+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:39.116660+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:39.117096+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:39.117577+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:39.117577+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:39.118098+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:40.215545+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:40.216077+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:40.216573+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:40.217014+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:40.217054+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:52:40.217495+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:40.692819+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:42.111108+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:46.711657+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:47.569549+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:52:49.031714+00:00", "trade", 9.4598, 7.0]
["2026-09-29T17:52:55.303824+00:00", "trade", 9.4651, 1.0]
["2026-09-29T17:53:00.006302+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:53:16.982710+00:00", "trade", 9.4594, 7.0]
["2026-09-29T17:53:18.245199+00:00", "trade", 9.4564, 100.0]
["2026-09-29T17:53:18.245452+00:00", "trade", 9.45, 46.0]
["2026-09-29T17:53:18.245458+00:00", "trade", 9.45, 900.0]
["2026-09-29T17:53:18.245458+00:00", "quote", 9.45, 9.48]
["2026-09-29T17:53:18.245461+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.245461+00:00", "trade", 9.45, 106.0]
["2026-09-29T17:53:18.245464+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.245528+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.245543+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.245839+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.245843+00:00", "trade", 9.45, 200.0]
["2026-09-29T17:53:18.245975+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.246017+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.246021+00:00", "trade", 9.45, 3.0]
["2026-09-29T17:53:18.246024+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:53:18.246024+00:00", "trade", 9.45, 58.0]
["2026-09-29T17:53:18.246030+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:53:18.246030+00:00", "trade", 9.45, 3.0]
["2026-09-29T17:53:18.246030+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:53:18.246030+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:53:18.246033+00:00", "trade", 9.45, 3.0]
["2026-09-29T17:53:18.246054+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.246064+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.246175+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:53:18.246213+00:00", "trade", 9.44, 11.0]
["2026-09-29T17:53:18.246220+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:18.246225+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.246275+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:18.246276+00:00", "trade", 9.44, 69.0]
["2026-09-29T17:53:18.246303+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:18.246303+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:53:18.246306+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:18.246355+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.246429+00:00", "trade", 9.45, 200.0]
["2026-09-29T17:53:18.246429+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.246596+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.246706+00:00", "trade", 9.44, 21.0]
["2026-09-29T17:53:18.246811+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.247073+00:00", "trade", 9.44, 31.0]
["2026-09-29T17:53:18.247077+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.247079+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:18.247079+00:00", "trade", 9.44, 69.0]
["2026-09-29T17:53:18.247157+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.250560+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:18.251851+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.252479+00:00", "trade", 9.445, 28.0]
["2026-09-29T17:53:18.254843+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:18.281077+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:53:18.289479+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:53:18.484745+00:00", "trade", 9.445, 20.0]
["2026-09-29T17:53:18.751310+00:00", "trade", 9.445, 18.0]
["2026-09-29T17:53:18.754197+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:18.754197+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:19.246360+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:21.307445+00:00", "trade", 9.4479, 10.0]
["2026-09-29T17:53:21.462354+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:22.499624+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.499627+00:00", "trade", 9.45, 29.0]
["2026-09-29T17:53:22.499643+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:22.499645+00:00", "trade", 9.45, 102.0]
["2026-09-29T17:53:22.499654+00:00", "trade", 9.45, 76.0]
["2026-09-29T17:53:22.499659+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:22.499699+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.499714+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:53:22.499714+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.499760+00:00", "trade", 9.45, 29.0]
["2026-09-29T17:53:22.499778+00:00", "trade", 9.45, 29.0]
["2026-09-29T17:53:22.499811+00:00", "trade", 9.45, 38.0]
["2026-09-29T17:53:22.499865+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:53:22.499865+00:00", "trade", 9.45, 27.0]
["2026-09-29T17:53:22.499889+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.499895+00:00", "trade", 9.45, 28.0]
["2026-09-29T17:53:22.499898+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:53:22.499898+00:00", "trade", 9.45, 4.0]
["2026-09-29T17:53:22.499984+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.500024+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.500140+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.500241+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.500255+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.500260+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.500409+00:00", "trade", 9.45, 25.0]
["2026-09-29T17:53:22.500448+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.500770+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.500942+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.501606+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:53:22.503944+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.504655+00:00", "trade", 9.45, 43.0]
["2026-09-29T17:53:22.504655+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.505206+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:53:22.506117+00:00", "trade", 9.45, 49.0]
["2026-09-29T17:53:22.509692+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.509953+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:22.717541+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:24.191818+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:24.401080+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:24.401135+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:24.657855+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:27.999040+00:00", "trade", 9.4537, 100.0]
["2026-09-29T17:53:29.499551+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:30.006320+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:41.722685+00:00", "trade", 9.449, 1.0]
["2026-09-29T17:53:45.994784+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:46.085708+00:00", "trade", 9.449, 7.0]
["2026-09-29T17:53:46.468971+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:46.469028+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:53:46.469031+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:46.469522+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:48.285511+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:48.286674+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:48.862386+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:48.862492+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:48.863163+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:50.505269+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:50.506331+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:53:59.534578+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:54:00.006344+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:08.633683+00:00", "trade", 9.4489, 6.0]
["2026-09-29T17:54:13.703612+00:00", "trade", 9.4495, 4.0]
["2026-09-29T17:54:19.024171+00:00", "trade", 9.44, 8.0]
["2026-09-29T17:54:19.049660+00:00", "trade", 9.44, 11.0]
["2026-09-29T17:54:24.326775+00:00", "trade", 9.4408, 11.0]
["2026-09-29T17:54:30.006371+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:30.444790+00:00", "trade", 9.4528, 100.0]
["2026-09-29T17:54:33.322720+00:00", "trade", 9.4481, 6.0]
["2026-09-29T17:54:48.853857+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:48.853907+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:48.853982+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:48.874040+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:48.874085+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:54:53.133719+00:00", "trade", 9.4481, 6.0]
["2026-09-29T17:54:54.447459+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:00.006399+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:04.707556+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:04.707606+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:04.707702+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:04.728411+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:04.728461+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:12.064739+00:00", "trade", 9.4481, 1.0]
["2026-09-29T17:55:12.138603+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:16.982720+00:00", "trade", 9.4481, 11.0]
["2026-09-29T17:55:20.244674+00:00", "trade", 9.45, 260.0]
["2026-09-29T17:55:22.696959+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:22.697009+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:22.697099+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:22.703660+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:22.703705+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:29.682132+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:30.006412+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:37.078050+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:37.078095+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:37.078171+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:37.484095+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:38.951306+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:55:39.505721+00:00", "trade", 9.4478, 6.0]
["2026-09-29T17:55:57.742121+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:57.742171+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:57.743319+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:57.743349+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:57.746747+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:55:57.759974+00:00", "trade", 9.45, 24.0]
["2026-09-29T17:56:00.006436+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:56:02.535729+00:00", "trade", 9.4485, 6.0]
["2026-09-29T17:56:06.933264+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:56:25.150024+00:00", "trade", 9.4456, 1.0]
["2026-09-29T17:56:25.215823+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:56:27.517731+00:00", "trade", 9.4493, 6.0]
["2026-09-29T17:56:30.006463+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:56:30.083594+00:00", "trade", 9.4534, 100.0]
["2026-09-29T17:56:32.125700+00:00", "trade", 9.4493, 1.0]
["2026-09-29T17:56:55.819731+00:00", "trade", 9.4493, 7.0]
["2026-09-29T17:56:58.045624+00:00", "trade", 9.4538, 100.0]
["2026-09-29T17:57:00.006492+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:57:11.978395+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:11.978450+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:11.978471+00:00", "trade", 9.44, 7.0]
["2026-09-29T17:57:11.978956+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:11.978985+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:11.978985+00:00", "trade", 9.44, 200.0]
["2026-09-29T17:57:11.978986+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.979051+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.979091+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.979101+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.979277+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:57:11.979283+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:57:11.979283+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:57:11.979287+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:57:11.979287+00:00", "trade", 9.44, 3.0]
["2026-09-29T17:57:11.979289+00:00", "trade", 9.44, 3.0]
["2026-09-29T17:57:11.979349+00:00", "trade", 9.44, 75.0]
["2026-09-29T17:57:11.979442+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.979482+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:11.981121+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:12.116842+00:00", "trade", 9.44, 300.0]
["2026-09-29T17:57:12.374370+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:12.374370+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:12.374766+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:13.485829+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:57:13.519856+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:13.519907+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:13.621533+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:14.341784+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:14.944300+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:14.944350+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:16.621274+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:16.982739+00:00", "trade", 9.4427, 6.0]
["2026-09-29T17:57:17.537736+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:17.537771+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:18.023199+00:00", "trade", 9.44, 7.0]
["2026-09-29T17:57:26.160709+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:26.638965+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:26.703994+00:00", "trade", 9.4526, 100.0]
["2026-09-29T17:57:30.006510+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:35.999861+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:35.999886+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:35.999906+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:35.999941+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:35.999958+00:00", "trade", 9.45, 66.0]
["2026-09-29T17:57:35.999962+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:57:35.999962+00:00", "trade", 9.45, 29.0]
["2026-09-29T17:57:35.999977+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:57:35.999987+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:36.000989+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:36.001265+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:36.004312+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:36.005269+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:36.039039+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.051399+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.051449+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.279611+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.280733+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.781047+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:36.781133+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:57:44.045733+00:00", "trade", 9.4415, 7.0]
["2026-09-29T17:57:49.580160+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:49.580206+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:49.581358+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:49.581408+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:54.343455+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:54.343511+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:56.227712+00:00", "trade", 9.4415, 1.0]
["2026-09-29T17:57:57.864835+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:57.867030+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:57:57.867080+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:00.006518+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:04.845126+00:00", "trade", 9.4529, 37.0]
["2026-09-29T17:58:06.364266+00:00", "trade", 9.4529, 10.0]
["2026-09-29T17:58:06.934712+00:00", "trade", 9.4418, 6.0]
["2026-09-29T17:58:13.685686+00:00", "trade", 9.44, 58.0]
["2026-09-29T17:58:17.407606+00:00", "trade", 9.4436, 4.0]
["2026-09-29T17:58:18.382193+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:20.645890+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:20.651844+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:20.651894+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:22.926593+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:22.926638+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:22.927741+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:22.927786+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:24.839246+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:25.363857+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:25.364980+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:25.365030+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:25.459966+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:27.517718+00:00", "trade", 9.4417, 6.0]
["2026-09-29T17:58:27.769071+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:27.769121+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:28.608691+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:30.006541+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:32.597904+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:58:40.754427+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:40.778329+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:51.029735+00:00", "trade", 9.4417, 11.0]
["2026-09-29T17:58:52.260449+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:52.703692+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:52.705827+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:52.705882+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:58:55.925530+00:00", "trade", 9.449, 16.0]
["2026-09-29T17:59:00.006569+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:59:02.865209+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:59:05.160507+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:59:05.161594+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:59:05.161644+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:59:06.944027+00:00", "trade", 9.449, 100.0]
["2026-09-29T17:59:07.771183+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:07.771234+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:07.772228+00:00", "trade", 9.445, 19.0]
["2026-09-29T17:59:07.861944+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:08.062596+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:08.122716+00:00", "trade", 9.4419, 1.0]
["2026-09-29T17:59:08.347648+00:00", "trade", 9.445, 29.0]
["2026-09-29T17:59:09.117912+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:11.258968+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:12.382928+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:13.486774+00:00", "trade", 9.4469, 6.0]
["2026-09-29T17:59:17.485885+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:17.485888+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:59:17.485888+00:00", "trade", 9.46, 28.0]
["2026-09-29T17:59:17.485893+00:00", "trade", 9.45, 4.0]
["2026-09-29T17:59:17.485940+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:17.485965+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:17.486040+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:17.486043+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:59:17.486176+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.486200+00:00", "trade", 9.45, 21.0]
["2026-09-29T17:59:17.486203+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:59:17.486206+00:00", "trade", 9.45, 3.0]
["2026-09-29T17:59:17.486206+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:59:17.486276+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.486291+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.486321+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.486329+00:00", "trade", 9.45, 4.0]
["2026-09-29T17:59:17.486660+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:59:17.486699+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:59:17.486699+00:00", "trade", 9.45, 51.0]
["2026-09-29T17:59:17.490245+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.490416+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.491403+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.491654+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:59:17.537473+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:17.745806+00:00", "trade", 9.4506, 1.0]
["2026-09-29T17:59:18.123249+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:18.123294+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:22.299078+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:22.299118+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:28.866727+00:00", "trade", 9.4491, 1.0]
["2026-09-29T17:59:30.006597+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:37.000746+00:00", "trade", 9.4491, 6.0]
["2026-09-29T17:59:39.673275+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:39.683912+00:00", "trade", 9.4491, 14.0]
["2026-09-29T17:59:39.805325+00:00", "trade", 9.445, 27.0]
["2026-09-29T17:59:45.137149+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:49.326375+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:49.462689+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:51.994758+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:52.061562+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:54.034020+00:00", "trade", 9.445, 20.0]
["2026-09-29T17:59:54.982495+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:54.983608+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:54.983658+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:59:59.277688+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.006620+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.011612+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.011662+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.419686+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.670515+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:00:00.670518+00:00", "trade", 9.46, 6.0]
["2026-09-29T18:00:00.670521+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:00:00.670599+00:00", "trade", 9.46, 30.0]
["2026-09-29T18:00:00.670630+00:00", "trade", 9.46, 52.0]
["2026-09-29T18:00:00.670633+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:00.670635+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:00.670635+00:00", "trade", 9.46, 101.0]
["2026-09-29T18:00:00.670637+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.670713+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:00:00.670713+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671023+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:00:00.671029+00:00", "trade", 9.46, 4.0]
["2026-09-29T18:00:00.671078+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671171+00:00", "trade", 9.46, 35.0]
["2026-09-29T18:00:00.671174+00:00", "trade", 9.46, 54.0]
["2026-09-29T18:00:00.671174+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671180+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:00.671180+00:00", "trade", 9.46, 14.0]
["2026-09-29T18:00:00.671494+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671590+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671680+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.671830+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.676155+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.680726+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.727426+00:00", "trade", 9.46, 36.0]
["2026-09-29T18:00:00.739631+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:00.764681+00:00", "trade", 9.46, 4.0]
["2026-09-29T18:00:00.764681+00:00", "trade", 9.46, 22.0]
["2026-09-29T18:00:00.764681+00:00", "trade", 9.46, 84.0]
["2026-09-29T18:00:00.764736+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:00.764966+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:00.765192+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:00.765312+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:00.766723+00:00", "trade", 9.46, 15.0]
["2026-09-29T18:00:00.768971+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:00.810398+00:00", "trade", 9.46, 144.0]
["2026-09-29T18:00:00.829431+00:00", "trade", 9.46, 30.0]
["2026-09-29T18:00:02.345682+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:03.120577+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:03.892862+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:04.545477+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:04.845723+00:00", "trade", 9.4566, 7.0]
["2026-09-29T18:00:05.010136+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:05.011203+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:05.011253+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:07.562213+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:07.562779+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:07.563601+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:07.885695+00:00", "trade", 9.47, 12.0]
["2026-09-29T18:00:07.885695+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:00:07.885695+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:00:07.885698+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:00:07.885698+00:00", "trade", 9.47, 14.0]
["2026-09-29T18:00:07.885701+00:00", "trade", 9.47, 22.0]
["2026-09-29T18:00:07.886273+00:00", "trade", 9.47, 70.0]
["2026-09-29T18:00:07.886288+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.886354+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:07.886354+00:00", "trade", 9.47, 12.0]
["2026-09-29T18:00:07.886360+00:00", "trade", 9.47, 14.0]
["2026-09-29T18:00:07.886369+00:00", "trade", 9.47, 52.0]
["2026-09-29T18:00:07.886383+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.886659+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.886914+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.887120+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.887275+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.887365+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.890648+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.890678+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.893049+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.893109+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.893234+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.894938+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.894993+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.897434+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:07.900426+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.900427+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:07.907136+00:00", "trade", 9.47, 32.0]
["2026-09-29T18:00:07.914785+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.916349+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.917136+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.923281+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.926889+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.926949+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.929265+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.929365+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.929435+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.929731+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.931069+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.943945+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.944020+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.944601+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.945694+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.949327+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.949388+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.980927+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:07.986376+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:08.458898+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:09.641582+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:19.167966+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:20.263488+00:00", "trade", 9.4626, 1.0]
["2026-09-29T18:00:21.957583+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:22.338125+00:00", "trade", 9.462, 309.0]
["2026-09-29T18:00:22.338287+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:22.338302+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:24.123884+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:24.531253+00:00", "trade", 9.47, 62.0]
["2026-09-29T18:00:24.537011+00:00", "trade", 9.476, 1.0]
["2026-09-29T18:00:27.272529+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:28.463886+00:00", "trade", 9.48, 40.0]
["2026-09-29T18:00:28.463886+00:00", "trade", 9.48, 80.0]
["2026-09-29T18:00:28.463888+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:28.463888+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:28.463918+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:28.464154+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:28.464490+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:28.466978+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:00:28.468179+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:29.042167+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:29.043300+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:29.043350+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:29.061037+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:30.006639+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:30.301609+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:30.302190+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:30.373064+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.373114+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:30.373182+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.373233+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.373299+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.373645+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.373765+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.374598+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.378967+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:30.418319+00:00", "trade", 9.475, 200.0]
["2026-09-29T18:00:32.423820+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:32.426055+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:32.426110+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:32.426135+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:32.426185+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:32.598765+00:00", "trade", 9.4664, 7.0]
["2026-09-29T18:00:32.866085+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:33.953804+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:33.953809+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:33.953854+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:36.103164+00:00", "trade", 9.4602, 1.0]
["2026-09-29T18:00:37.903096+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:37.903732+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:37.905782+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:37.905832+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.341909+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.341964+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.342550+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.343442+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.343487+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:40.436343+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:42.802499+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:42.803135+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:42.803962+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:42.803992+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:43.947258+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:43.947298+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:43.947343+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:43.947769+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:44.410243+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:00:55.363607+00:00", "trade", 9.4548, 100.0]
["2026-09-29T18:00:55.926764+00:00", "trade", 9.4665, 6.0]
["2026-09-29T18:00:57.400222+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:01:00.006666+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:01:00.032798+00:00", "trade", 9.4681, 3.0]
["2026-09-29T18:01:09.107175+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:09.107175+00:00", "trade", 9.46, 12.0]
["2026-09-29T18:01:09.107178+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:09.107181+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:01:09.107193+00:00", "trade", 9.46, 74.0]
["2026-09-29T18:01:09.107193+00:00", "trade", 9.46, 8.0]
["2026-09-29T18:01:09.107214+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:01:09.107238+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:01:09.107238+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:01:09.107264+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107264+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107284+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107314+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107319+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107319+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107367+00:00", "trade", 9.46, 74.0]
["2026-09-29T18:01:09.107379+00:00", "trade", 9.46, 106.0]
["2026-09-29T18:01:09.107379+00:00", "trade", 9.46, 36.0]
["2026-09-29T18:01:09.107380+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107382+00:00", "trade", 9.46, 12.0]
["2026-09-29T18:01:09.107384+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:01:09.107385+00:00", "trade", 9.46, 1000.0]
["2026-09-29T18:01:09.107404+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:09.107427+00:00", "trade", 9.46, 99.0]
["2026-09-29T18:01:09.107442+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:01:09.107515+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:09.107641+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:01:09.107680+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:09.107716+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:01:09.107719+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:09.107737+00:00", "trade", 9.46, 104.0]
["2026-09-29T18:01:09.107750+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:09.107760+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:09.107876+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:09.108006+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:09.108392+00:00", "trade", 9.46, 88.0]
["2026-09-29T18:01:09.112266+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:09.112266+00:00", "trade", 9.46, 70.0]
["2026-09-29T18:01:09.112269+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:09.112269+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:09.128378+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:09.135298+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:09.307830+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.238291+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.522496+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.524834+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:01:11.524857+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.525458+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.525823+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:11.525832+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:01:11.525841+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:11.525844+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:11.525844+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:01:11.525847+00:00", "trade", 9.46, 70.0]
["2026-09-29T18:01:11.525910+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:01:11.526018+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:01:11.526070+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:11.527052+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:11.534389+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:13.492696+00:00", "trade", 9.4632, 6.0]
["2026-09-29T18:01:14.504545+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:14.505667+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:15.084777+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.084777+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.084778+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:15.084780+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.084783+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.084783+00:00", "trade", 9.45, 22.0]
["2026-09-29T18:01:15.084867+00:00", "trade", 9.45, 178.0]
["2026-09-29T18:01:15.084871+00:00", "trade", 9.45, 3.0]
["2026-09-29T18:01:15.084871+00:00", "trade", 9.45, 19.0]
["2026-09-29T18:01:15.084924+00:00", "trade", 9.45, 81.0]
["2026-09-29T18:01:15.084976+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.084978+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:01:15.084982+00:00", "trade", 9.45, 81.0]
["2026-09-29T18:01:15.085044+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:15.085265+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:15.085270+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.085273+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.085279+00:00", "trade", 9.45, 131.0]
["2026-09-29T18:01:15.085315+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.085427+00:00", "trade", 9.45, 22.0]
["2026-09-29T18:01:15.085430+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:15.085514+00:00", "trade", 9.45, 178.0]
["2026-09-29T18:01:15.085514+00:00", "trade", 9.45, 19.0]
["2026-09-29T18:01:15.085515+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.085517+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.085520+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.085575+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.085600+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.086026+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.086076+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.086352+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.086494+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:01:15.086957+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:01:15.095584+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:15.153807+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:16.837863+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:17.242128+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.242654+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.242945+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:01:17.243130+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.243195+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.243195+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.243245+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.243571+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.243692+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.245611+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:17.248182+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:18.117592+00:00", "trade", 9.445, 10.0]
["2026-09-29T18:01:25.855994+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.022205+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.022831+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.022831+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.023758+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.023763+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:27.023783+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:28.995457+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:28.995512+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:28.996023+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:29.018046+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:29.283922+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:29.284724+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:29.284774+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:29.396948+00:00", "trade", 9.4587, 100.0]
["2026-09-29T18:01:30.006690+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:31.701630+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:32.864094+00:00", "trade", 9.4574, 5.0]
["2026-09-29T18:01:37.001700+00:00", "trade", 9.4606, 10.0]
["2026-09-29T18:01:45.109418+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:01:45.109431+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:45.109434+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:45.109434+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:45.109490+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:45.109518+00:00", "trade", 9.46, 8.0]
["2026-09-29T18:01:45.109520+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:45.109521+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:45.109527+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:01:45.109535+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:45.109535+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:01:45.109540+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:01:45.109540+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:45.109645+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:45.109755+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:01:45.109795+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.109795+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110036+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110056+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110146+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110166+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110322+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.110888+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.111038+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.111274+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.114647+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:01:45.114819+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:01:45.114893+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:45.115273+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:45.119985+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:45.164641+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:45.209703+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:47.762422+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:47.763670+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:47.763720+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:48.415207+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:48.416305+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:01:54.625905+00:00", "trade", 9.456, 100.0]
["2026-09-29T18:01:56.773296+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:00.006717+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:01.278707+00:00", "trade", 9.4607, 6.0]
["2026-09-29T18:02:09.502138+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:09.645022+00:00", "trade", 9.4573, 1.0]
["2026-09-29T18:02:11.464250+00:00", "trade", 9.4559, 1.0]
["2026-09-29T18:02:21.143754+00:00", "trade", 9.46, 30.0]
["2026-09-29T18:02:21.145682+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:02:21.147369+00:00", "trade", 9.46, 8.0]
["2026-09-29T18:02:21.671700+00:00", "trade", 9.4602, 6.0]
["2026-09-29T18:02:25.138190+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:30.006744+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:30.374701+00:00", "trade", 9.4589, 57.0]
["2026-09-29T18:02:32.325708+00:00", "trade", 9.4576, 2.0]
["2026-09-29T18:02:36.460124+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:02:45.419754+00:00", "trade", 9.4575, 6.0]
["2026-09-29T18:03:00.006758+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:01.984701+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:01.984746+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:01.985262+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:01.985859+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:01.986300+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:03.445437+00:00", "trade", 9.4598, 1.0]
["2026-09-29T18:03:07.491488+00:00", "trade", 9.4559, 1.0]
["2026-09-29T18:03:08.400740+00:00", "trade", 9.4573, 6.0]
["2026-09-29T18:03:11.732451+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:12.203299+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:12.204242+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:12.204267+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:12.211048+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:12.215874+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:14.625237+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:19.118697+00:00", "trade", 9.4599, 6.0]
["2026-09-29T18:03:25.145424+00:00", "trade", 9.4584, 90.0]
["2026-09-29T18:03:25.146249+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:25.146264+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:25.146289+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:25.146761+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:30.006786+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:33.324147+00:00", "trade", 9.4584, 100.0]
["2026-09-29T18:03:42.865704+00:00", "trade", 9.4597, 1.0]
["2026-09-29T18:03:47.720417+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:47.720673+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:47.733874+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:48.510274+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:03:52.115692+00:00", "trade", 9.4588, 11.0]
["2026-09-29T18:04:00.006813+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:09.038833+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:04:09.645719+00:00", "trade", 9.4588, 1.0]
["2026-09-29T18:04:12.774336+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:12.852356+00:00", "trade", 9.47, 7.0]
["2026-09-29T18:04:12.852356+00:00", "trade", 9.47, 60.0]
["2026-09-29T18:04:12.852517+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:12.852525+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:12.852525+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:12.852572+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:12.852727+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:12.852727+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:12.852729+00:00", "trade", 9.46, 25.0]
["2026-09-29T18:04:12.852735+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:12.852738+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:12.852742+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:12.852744+00:00", "trade", 9.47, 8.0]
["2026-09-29T18:04:12.852798+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:04:12.853138+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:04:12.859784+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:04:12.877577+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:12.877897+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:13.852357+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:15.010994+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:15.013520+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:19.717645+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:21.144698+00:00", "trade", 9.4674, 7.0]
["2026-09-29T18:04:29.203797+00:00", "trade", 9.459, 100.0]
["2026-09-29T18:04:29.698719+00:00", "trade", 9.4677, 1.0]
["2026-09-29T18:04:30.006835+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:30.622102+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:30.622162+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:33.281995+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:33.283118+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:33.872789+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:33.873691+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:33.873716+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:37.988134+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:40.585010+00:00", "trade", 9.4678, 2.0]
["2026-09-29T18:04:44.403203+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:04:45.419726+00:00", "trade", 9.4677, 6.0]
["2026-09-29T18:04:52.879112+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:52.896293+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:53.703706+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:53.703731+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:54.851703+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:54.872256+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:04:57.123690+00:00", "trade", 9.4677, 1.0]
["2026-09-29T18:05:00.006859+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:03.177625+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:06.284218+00:00", "trade", 9.465, 96.0]
["2026-09-29T18:05:07.492738+00:00", "trade", 9.4673, 6.0]
["2026-09-29T18:05:14.042952+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:05:14.935916+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:15.584081+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:15.584121+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:15.584416+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:15.584467+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:20.355712+00:00", "trade", 9.467, 1.0]
["2026-09-29T18:05:20.972811+00:00", "trade", 9.4591, 11.0]
["2026-09-29T18:05:21.566446+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:27.364716+00:00", "trade", 9.4681, 18.0]
["2026-09-29T18:05:30.006876+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:30.883934+00:00", "trade", 9.4593, 1.0]
["2026-09-29T18:05:34.874188+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:34.874233+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:35.389161+00:00", "trade", 9.465, 18.0]
["2026-09-29T18:05:35.389473+00:00", "trade", 9.465, 18.0]
["2026-09-29T18:05:36.427338+00:00", "trade", 9.465, 14.0]
["2026-09-29T18:05:39.171720+00:00", "trade", 9.4678, 8.0]
["2026-09-29T18:05:40.860923+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:40.862056+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:40.862111+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:45.383942+00:00", "trade", 9.4649, 1.0]
["2026-09-29T18:05:48.089740+00:00", "trade", 9.4678, 1.0]
["2026-09-29T18:05:49.738131+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:50.336121+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:50.525506+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:50.579820+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:50.580953+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:50.581003+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:05:58.084066+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:06:00.006904+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:06:08.262727+00:00", "trade", 9.4678, 7.0]
["2026-09-29T18:06:10.121043+00:00", "trade", 9.465, 5.0]
["2026-09-29T18:06:10.125162+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:06:10.247033+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:06:12.988570+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:06:12.988620+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:06:13.841817+00:00", "trade", 9.465, 14.0]
["2026-09-29T18:06:15.024196+00:00", "trade", 9.4663, 1.0]
["2026-09-29T18:06:15.462392+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:06:20.621990+00:00", "trade", 9.47, 80.0]
["2026-09-29T18:06:20.622003+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622073+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622073+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622080+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:06:20.622089+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:06:20.622093+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622098+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622103+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622103+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622153+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.622805+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.626123+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.626318+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.626594+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.626744+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.627280+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.628423+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.639043+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.639083+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.639665+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.649904+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.901988+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:20.902815+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:22.664134+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:22.664214+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:22.669341+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:23.303317+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:23.303397+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:23.658407+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:06:26.025799+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:26.026907+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:28.382217+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:28.383364+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:29.314675+00:00", "trade", 9.4595, 300.0]
["2026-09-29T18:06:30.006936+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:32.623604+00:00", "trade", 9.4668, 10.0]
["2026-09-29T18:06:36.392868+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:06:36.462724+00:00", "trade", 9.4666, 7.0]
["2026-09-29T18:06:36.926287+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:36.927355+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:37.554061+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:06:37.554129+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:37.694958+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:38.770698+00:00", "trade", 9.4671, 1.0]
["2026-09-29T18:06:41.964204+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:41.964249+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:41.965347+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:41.965392+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:44.834282+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:49.082042+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:49.083355+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:49.083405+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:49.084027+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:49.967355+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:50.744709+00:00", "trade", 9.4685, 1.0]
["2026-09-29T18:06:50.745328+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:50.745379+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:50.757021+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:50.757071+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:54.123563+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:54.124716+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:54.124771+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:54.125387+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.502465+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.504270+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.504315+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.504941+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.978321+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.978371+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.990480+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:06:59.990535+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:00.006959+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:00.651906+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:01.962970+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:01.964128+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:01.964173+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:01.964799+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:04.216735+00:00", "trade", 9.4671, 7.0]
["2026-09-29T18:07:09.117826+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.117876+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.118377+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.306384+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.307501+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.307546+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.307572+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:09.308168+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:13.617670+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:13.617725+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:13.633107+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:13.633162+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.825014+00:00", "trade", 9.48, 300.0]
["2026-09-29T18:07:15.826776+00:00", "trade", 9.48, 80.0]
["2026-09-29T18:07:15.826795+00:00", "trade", 9.48, 48.0]
["2026-09-29T18:07:15.826795+00:00", "trade", 9.48, 20.0]
["2026-09-29T18:07:15.826800+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:15.826804+00:00", "trade", 9.48, 6.0]
["2026-09-29T18:07:15.826804+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:07:15.826804+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:07:15.826812+00:00", "trade", 9.48, 6.0]
["2026-09-29T18:07:15.826873+00:00", "trade", 9.48, 24.0]
["2026-09-29T18:07:15.826873+00:00", "trade", 9.48, 101.0]
["2026-09-29T18:07:15.826893+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:15.826953+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:15.827062+00:00", "trade", 9.48, 63.0]
["2026-09-29T18:07:15.827063+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827065+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:15.827084+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827084+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827088+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827088+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827113+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827113+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827635+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827700+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.827770+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.828039+00:00", "trade", 9.48, 36.0]
["2026-09-29T18:07:15.828048+00:00", "trade", 9.48, 36.0]
["2026-09-29T18:07:15.828054+00:00", "trade", 9.48, 28.0]
["2026-09-29T18:07:15.828057+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:15.828060+00:00", "trade", 9.49, 27.0]
["2026-09-29T18:07:15.828061+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.828069+00:00", "trade", 9.49, 45.0]
["2026-09-29T18:07:15.828069+00:00", "trade", 9.49, 36.0]
["2026-09-29T18:07:15.828090+00:00", "trade", 9.49, 73.0]
["2026-09-29T18:07:15.828094+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:07:15.828094+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:07:15.828096+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:07:15.828096+00:00", "trade", 9.49, 27.0]
["2026-09-29T18:07:15.828096+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.828100+00:00", "trade", 9.49, 73.0]
["2026-09-29T18:07:15.828102+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:07:15.828120+00:00", "trade", 9.49, 97.0]
["2026-09-29T18:07:15.828124+00:00", "trade", 9.49, 30.0]
["2026-09-29T18:07:15.828130+00:00", "trade", 9.49, 80.0]
["2026-09-29T18:07:15.828130+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:15.828131+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:07:15.828139+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:07:15.828154+00:00", "trade", 9.49, 70.0]
["2026-09-29T18:07:15.828166+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828186+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828274+00:00", "trade", 9.49, 24.0]
["2026-09-29T18:07:15.828322+00:00", "trade", 9.49, 27.0]
["2026-09-29T18:07:15.828328+00:00", "trade", 9.49, 13.0]
["2026-09-29T18:07:15.828328+00:00", "trade", 9.49, 12.0]
["2026-09-29T18:07:15.828331+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828371+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828457+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:15.828466+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:15.828466+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828686+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:07:15.828707+00:00", "trade", 9.49, 18.0]
["2026-09-29T18:07:15.828707+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828722+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828808+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828852+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828958+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.828973+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.829155+00:00", "trade", 9.49, 24.0]
["2026-09-29T18:07:15.829323+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.829357+00:00", "trade", 9.48, 11.0]
["2026-09-29T18:07:15.831203+00:00", "trade", 9.49, 56.0]
["2026-09-29T18:07:15.836721+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837193+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:07:15.837282+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.837295+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837298+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837298+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.837307+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837307+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837313+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837333+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837344+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:15.837355+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:15.837364+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837368+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837377+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837407+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:15.837449+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:15.837458+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837482+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837491+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837494+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837512+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837553+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837558+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837573+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:07:15.837588+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.837647+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837686+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837689+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:07:15.837692+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837798+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837828+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837840+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:07:15.837891+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837900+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837924+00:00", "trade", 9.5, 150.0]
["2026-09-29T18:07:15.837951+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.837993+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:07:15.838019+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.838069+00:00", "trade", 9.5, 600.0]
["2026-09-29T18:07:15.838074+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.839197+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.839242+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:07:15.839242+00:00", "trade", 9.49, 45.0]
["2026-09-29T18:07:15.839253+00:00", "trade", 9.49, 63.0]
["2026-09-29T18:07:15.839257+00:00", "trade", 9.49, 88.0]
["2026-09-29T18:07:15.839257+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:07:15.839262+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.839263+00:00", "trade", 9.49, 17.0]
["2026-09-29T18:07:15.839263+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:07:15.839268+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:15.839268+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.839271+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:07:15.839272+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.839274+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:15.839274+00:00", "trade", 9.49, 60.0]
["2026-09-29T18:07:15.839288+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:07:15.839355+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:15.839373+00:00", "trade", 9.495, 53.0]
["2026-09-29T18:07:15.839407+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:15.839413+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:15.839448+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:15.839889+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.839914+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.839919+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.839939+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:07:15.840014+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:15.840430+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.840480+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:07:15.841395+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:07:15.841395+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841400+00:00", "trade", 9.46, 17.0]
["2026-09-29T18:07:15.841400+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841403+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:07:15.841403+00:00", "trade", 9.46, 477.0]
["2026-09-29T18:07:15.841412+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:15.841446+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:07:15.841447+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841448+00:00", "trade", 9.46, 22.0]
["2026-09-29T18:07:15.841451+00:00", "trade", 9.46, 102.0]
["2026-09-29T18:07:15.841476+00:00", "trade", 9.46, 121.0]
["2026-09-29T18:07:15.841479+00:00", "trade", 9.46, 78.0]
["2026-09-29T18:07:15.841481+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841497+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841497+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841578+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841598+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841613+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841638+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:07:15.841647+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841647+00:00", "trade", 9.47, 40.0]
["2026-09-29T18:07:15.841653+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841653+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:07:15.841673+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:07:15.841683+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841693+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:07:15.841800+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841806+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.841944+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:07:15.841969+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.841998+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:07:15.842009+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:07:15.842017+00:00", "trade", 9.46, 68.0]
["2026-09-29T18:07:15.842080+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:07:15.842089+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.842095+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.842164+00:00", "trade", 9.47, 90.0]
["2026-09-29T18:07:15.842236+00:00", "trade", 9.472, 1.0]
["2026-09-29T18:07:15.842284+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.842309+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842516+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:07:15.842534+00:00", "trade", 9.45, 43.0]
["2026-09-29T18:07:15.842537+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842540+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842540+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842540+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842552+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842558+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:07:15.842564+00:00", "trade", 9.45, 76.0]
["2026-09-29T18:07:15.842570+00:00", "trade", 9.45, 24.0]
["2026-09-29T18:07:15.842570+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842573+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842580+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842588+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842600+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842606+00:00", "trade", 9.45, 43.0]
["2026-09-29T18:07:15.842651+00:00", "trade", 9.45, 20.0]
["2026-09-29T18:07:15.842675+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.842786+00:00", "trade", 9.45, 43.0]
["2026-09-29T18:07:15.842795+00:00", "trade", 9.45, 25.0]
["2026-09-29T18:07:15.842796+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.842798+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.842825+00:00", "trade", 9.45, 37.0]
["2026-09-29T18:07:15.842831+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.842881+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.842891+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.842991+00:00", "trade", 9.44, 19.0]
["2026-09-29T18:07:15.842991+00:00", "trade", 9.44, 22.0]
["2026-09-29T18:07:15.842994+00:00", "trade", 9.44, 22.0]
["2026-09-29T18:07:15.843406+00:00", "trade", 9.45, 6.0]
["2026-09-29T18:07:15.843526+00:00", "trade", 9.45, 94.0]
["2026-09-29T18:07:15.843580+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.843582+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.843983+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.844750+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.844952+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:07:15.845963+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846920+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846930+00:00", "trade", 9.44, 153.0]
["2026-09-29T18:07:15.846931+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846933+00:00", "trade", 9.44, 25.0]
["2026-09-29T18:07:15.846936+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846937+00:00", "trade", 9.44, 45.0]
["2026-09-29T18:07:15.846937+00:00", "trade", 9.44, 4.0]
["2026-09-29T18:07:15.846939+00:00", "trade", 9.44, 62.0]
["2026-09-29T18:07:15.846939+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.846942+00:00", "trade", 9.44, 123.0]
["2026-09-29T18:07:15.846942+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.846951+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846955+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846960+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846960+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.846975+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.847171+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.847294+00:00", "trade", 9.45, 29.0]
["2026-09-29T18:07:15.847300+00:00", "trade", 9.45, 600.0]
["2026-09-29T18:07:15.847301+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.847361+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847381+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847386+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847386+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847432+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847435+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.847438+00:00", "trade", 9.45, 45.0]
["2026-09-29T18:07:15.847462+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847487+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.847572+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:07:15.847958+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:07:15.848028+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.848043+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.848053+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.848203+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.848755+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:07:15.848890+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:07:15.848984+00:00", "trade", 9.48, 6.0]
["2026-09-29T18:07:15.849075+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:07:15.849372+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:07:15.849688+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:07:15.851241+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:07:15.851281+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:07:15.852579+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:07:15.852654+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.852694+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.853050+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.853210+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.853491+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:07:15.853691+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.856078+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.856300+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.856319+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.856388+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.856848+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.861175+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.861779+00:00", "trade", 9.46, 44.0]
["2026-09-29T18:07:15.862315+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.862760+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.864230+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:07:15.866833+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.866886+00:00", "trade", 9.45, 40.0]
["2026-09-29T18:07:15.866898+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.866898+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.866901+00:00", "trade", 9.44, 200.0]
["2026-09-29T18:07:15.866925+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.866928+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.866934+00:00", "trade", 9.44, 23.0]
["2026-09-29T18:07:15.866938+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.866940+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.866943+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:07:15.866943+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.866953+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:15.866958+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.866961+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.866984+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.866985+00:00", "trade", 9.44, 97.0]
["2026-09-29T18:07:15.866997+00:00", "trade", 9.44, 3.0]
["2026-09-29T18:07:15.867003+00:00", "trade", 9.46, 200.0]
["2026-09-29T18:07:15.867008+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.867259+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.867259+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.867259+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:15.867499+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.867553+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.867680+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.871045+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:07:15.871045+00:00", "trade", 9.43, 19.0]
["2026-09-29T18:07:15.871060+00:00", "trade", 9.43, 35.0]
["2026-09-29T18:07:15.871063+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.871066+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.871066+00:00", "trade", 9.43, 19.0]
["2026-09-29T18:07:15.871066+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.871118+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:15.871153+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.871544+00:00", "trade", 9.43, 73.0]
["2026-09-29T18:07:15.871544+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.871554+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.871644+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:15.872019+00:00", "trade", 9.43, 62.0]
["2026-09-29T18:07:15.872094+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.872100+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.872133+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.872175+00:00", "trade", 9.43, 28.0]
["2026-09-29T18:07:15.872687+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.874310+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.877313+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.884104+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.891108+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891118+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891118+00:00", "trade", 9.43, 200.0]
["2026-09-29T18:07:15.891129+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891147+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891150+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891189+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891189+00:00", "trade", 9.43, 90.0]
["2026-09-29T18:07:15.891192+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:07:15.891192+00:00", "trade", 9.43, 29.0]
["2026-09-29T18:07:15.891208+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:07:15.891211+00:00", "trade", 9.43, 300.0]
["2026-09-29T18:07:15.891211+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:15.891211+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891214+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891214+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:07:15.891217+00:00", "trade", 9.43, 22.0]
["2026-09-29T18:07:15.891217+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891219+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891222+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891222+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:15.891222+00:00", "trade", 9.43, 83.0]
["2026-09-29T18:07:15.891226+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:15.891232+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:07:15.891238+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:07:15.891240+00:00", "trade", 9.43, 22.0]
["2026-09-29T18:07:15.891247+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:15.891252+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:15.891268+00:00", "trade", 9.43, 60.0]
["2026-09-29T18:07:15.891319+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891328+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891328+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891331+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891400+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891424+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891445+00:00", "trade", 9.43, 40.0]
["2026-09-29T18:07:15.891456+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.891469+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:15.891481+00:00", "trade", 9.43, 36.0]
["2026-09-29T18:07:15.891481+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:15.891484+00:00", "trade", 9.43, 45.0]
["2026-09-29T18:07:15.891559+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:07:15.891676+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891737+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.891782+00:00", "trade", 9.43, 150.0]
["2026-09-29T18:07:15.891782+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.891821+00:00", "trade", 9.43, 140.0]
["2026-09-29T18:07:15.891854+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.892103+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.892320+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.892453+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.892455+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.892621+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:15.892768+00:00", "trade", 9.43, 82.0]
["2026-09-29T18:07:15.892771+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:15.892790+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.892799+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:15.892809+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.892834+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:15.893180+00:00", "trade", 9.43, 200.0]
["2026-09-29T18:07:15.893706+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:15.893887+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.894253+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:15.894463+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.894974+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:15.915445+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.951155+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:15.951227+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:15.952671+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:16.060467+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.143347+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.143350+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.143368+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.143543+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.143986+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:16.144457+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.166935+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:16.447487+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.457917+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.634185+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.635864+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.643422+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.643472+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.643543+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:16.643546+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:16.643549+00:00", "trade", 9.44, 120.0]
["2026-09-29T18:07:16.643565+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:16.643568+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:16.643571+00:00", "trade", 9.44, 29.0]
["2026-09-29T18:07:16.643592+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:07:16.643613+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:16.643613+00:00", "trade", 9.44, 158.0]
["2026-09-29T18:07:16.643758+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.643763+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:16.643766+00:00", "trade", 9.435, 48.0]
["2026-09-29T18:07:16.643974+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.644091+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:16.644091+00:00", "trade", 9.44, 144.0]
["2026-09-29T18:07:16.644269+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.883824+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:16.884345+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:17.027435+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:17.027589+00:00", "trade", 9.45, 6.0]
["2026-09-29T18:07:17.027595+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:07:17.027607+00:00", "trade", 9.435, 58.0]
["2026-09-29T18:07:17.027649+00:00", "trade", 9.435, 35.0]
["2026-09-29T18:07:17.027655+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:17.027664+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:17.027673+00:00", "trade", 9.435, 42.0]
["2026-09-29T18:07:17.029309+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:17.029354+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:17.132504+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:19.496655+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:19.627664+00:00", "trade", 9.45, 8.0]
["2026-09-29T18:07:19.627802+00:00", "trade", 9.45, 48.0]
["2026-09-29T18:07:19.627807+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.627842+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.627867+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.627887+00:00", "trade", 9.45, 44.0]
["2026-09-29T18:07:19.627903+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.627942+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.627957+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.627962+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.627972+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.628032+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628052+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.628057+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:19.628057+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:19.628058+00:00", "trade", 9.44, 68.0]
["2026-09-29T18:07:19.628077+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:19.628082+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:07:19.628082+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:19.628087+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:19.628087+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:19.628093+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628093+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:07:19.628102+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628103+00:00", "trade", 9.44, 300.0]
["2026-09-29T18:07:19.628107+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628124+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:07:19.628228+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628283+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628288+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628373+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628373+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628398+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:19.628418+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628437+00:00", "trade", 9.44, 68.0]
["2026-09-29T18:07:19.628437+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:07:19.628458+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628461+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:07:19.628463+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.628476+00:00", "trade", 9.44, 42.0]
["2026-09-29T18:07:19.628508+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.629516+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.632438+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.632498+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.633525+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.637860+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.638196+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.638221+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:07:19.638258+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:19.638451+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:19.638830+00:00", "trade", 9.44, 75.0]
["2026-09-29T18:07:19.652590+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.652620+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.809659+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:19.984501+00:00", "trade", 9.445, 100.0]
["2026-09-29T18:07:19.985180+00:00", "trade", 9.445, 100.0]
["2026-09-29T18:07:20.503888+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:20.504129+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504129+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504150+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504163+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:20.504208+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:20.504219+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504297+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504309+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504318+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504322+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504325+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:07:20.504327+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504406+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504421+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:20.504860+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:20.505082+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:21.945086+00:00", "trade", 9.4604, 1.0]
["2026-09-29T18:07:21.969925+00:00", "trade", 9.44, 400.0]
["2026-09-29T18:07:27.253386+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.264296+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.265429+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.265454+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.272682+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:27.273899+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.365732+00:00", "trade", 9.4598, 6.0]
["2026-09-29T18:07:27.377418+00:00", "trade", 9.42, 52.0]
["2026-09-29T18:07:27.377420+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:27.377421+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:27.377421+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:27.377424+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:07:27.377424+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:27.377448+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:07:27.377451+00:00", "trade", 9.42, 316.0]
["2026-09-29T18:07:27.377470+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377478+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:27.377487+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:07:27.377520+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:07:27.377532+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:07:27.377542+00:00", "trade", 9.42, 99.0]
["2026-09-29T18:07:27.377598+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:07:27.377601+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377601+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377610+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:07:27.377613+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:07:27.377616+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377621+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377621+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377626+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377631+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377641+00:00", "trade", 9.42, 76.0]
["2026-09-29T18:07:27.377653+00:00", "trade", 9.42, 8.0]
["2026-09-29T18:07:27.377656+00:00", "trade", 9.42, 62.0]
["2026-09-29T18:07:27.377676+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377681+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377681+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377686+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377686+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377711+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377731+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377737+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:07:27.377740+00:00", "trade", 9.42, 268.0]
["2026-09-29T18:07:27.377741+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:27.377743+00:00", "trade", 9.42, 332.0]
["2026-09-29T18:07:27.377743+00:00", "trade", 9.42, 68.0]
["2026-09-29T18:07:27.377751+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377756+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377776+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:07:27.377776+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377776+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377781+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377782+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:07:27.377817+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377817+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377818+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:07:27.377821+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377846+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377848+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:07:27.377856+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377941+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377953+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:27.377966+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377971+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377974+00:00", "trade", 9.42, 232.0]
["2026-09-29T18:07:27.377981+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377997+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:27.377997+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.377997+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:27.378157+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:27.378362+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:27.378468+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:07:27.379340+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:27.385459+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:27.390596+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:07:27.429634+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:07:27.684180+00:00", "trade", 9.4552, 100.0]
["2026-09-29T18:07:29.918950+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:29.920412+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:29.922360+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:29.924177+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:29.925310+00:00", "trade", 9.42, 300.0]
["2026-09-29T18:07:29.949749+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:29.950156+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:29.970931+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:29.971611+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:07:29.971612+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:29.987131+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:07:29.990812+00:00", "trade", 9.43, 200.0]
["2026-09-29T18:07:29.991284+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:29.991309+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:29.991329+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:29.991377+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:07:29.991419+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:29.998366+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:30.006971+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:30.009904+00:00", "trade", 9.43, 48.0]
["2026-09-29T18:07:30.009904+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:30.009928+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:30.009955+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:30.009958+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.009958+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.009978+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.009988+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.010024+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.010475+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.010765+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.011026+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.011136+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.016018+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.017456+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.020659+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:30.245227+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:30.245231+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:30.245288+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.245303+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.245343+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.245398+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.245608+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.245806+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:07:30.245810+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.246606+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:30.252725+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:30.256103+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:30.256609+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:30.256670+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:30.326786+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:30.327483+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:31.101296+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:07:32.705059+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:07:32.991505+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:07:32.991508+00:00", "trade", 9.45, 12.0]
["2026-09-29T18:07:32.991586+00:00", "trade", 9.45, 70.0]
["2026-09-29T18:07:32.991586+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:32.991589+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:07:32.991666+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:32.992824+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:32.996342+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:32.996539+00:00", "trade", 9.445, 100.0]
["2026-09-29T18:07:32.997385+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:32.997385+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:07:32.997626+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:33.002622+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:33.227777+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:33.227782+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:33.227817+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:35.474409+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:35.474434+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:35.480163+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:36.423690+00:00", "trade", 9.4518, 10.0]
["2026-09-29T18:07:48.717963+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:48.725982+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:51.282094+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:51.283267+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:51.283292+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:51.551734+00:00", "trade", 9.4518, 6.0]
["2026-09-29T18:07:52.514371+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:53.700699+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:53.701862+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:53.701887+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:53.908703+00:00", "trade", 9.4518, 1.0]
["2026-09-29T18:07:55.889704+00:00", "trade", 9.4518, 1.0]
["2026-09-29T18:07:55.925203+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:56.010150+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:56.011213+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:56.011243+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:58.063619+00:00", "trade", 9.4516, 1.0]
["2026-09-29T18:07:58.566798+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:58.566818+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:58.567971+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:58.567996+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:59.291580+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:59.296336+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:07:59.296381+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.006999+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.884273+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.885316+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.885401+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.885431+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.889501+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:00.890087+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:02.126685+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:02.127732+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:02.127757+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:05.085964+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:05.085984+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:05.087077+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:05.087102+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:07.925344+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:07.925369+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:07.926526+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:07.926551+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:08.685369+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:13.385248+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:13.386331+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:13.386361+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:15.024725+00:00", "trade", 9.4518, 6.0]
["2026-09-29T18:08:16.124681+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:16.124706+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:16.125803+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:16.125828+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:16.478436+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:16.637714+00:00", "trade", 9.4291, 41.0]
["2026-09-29T18:08:16.639732+00:00", "trade", 9.4291, 32.0]
["2026-09-29T18:08:16.641233+00:00", "trade", 9.4291, 21.0]
["2026-09-29T18:08:17.044860+00:00", "trade", 9.4541, 16.0]
["2026-09-29T18:08:17.248039+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:17.248089+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:17.603057+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:18.203569+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:18.204641+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:20.218843+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:08:20.219297+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:08:20.644111+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:20.645414+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:20.652551+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:08:21.335955+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:23.139975+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:23.141062+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:30.007027+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:30.326035+00:00", "trade", 9.4374, 100.0]
["2026-09-29T18:08:38.031704+00:00", "trade", 9.4514, 6.0]
["2026-09-29T18:08:40.541872+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:41.385794+00:00", "trade", 9.4381, 10.0]
["2026-09-29T18:08:42.744193+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:42.745351+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:53.782704+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:53.783842+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:56.543046+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:56.544139+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:08:57.604894+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:00.007050+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:01.164947+00:00", "trade", 9.4381, 1.0]
["2026-09-29T18:09:02.958260+00:00", "trade", 9.4521, 100.0]
["2026-09-29T18:09:04.216732+00:00", "trade", 9.4514, 6.0]
["2026-09-29T18:09:04.724336+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:04.725964+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:06.885655+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:06.886742+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:08.363934+00:00", "trade", 9.454, 39.0]
["2026-09-29T18:09:10.036703+00:00", "trade", 9.4514, 1.0]
["2026-09-29T18:09:11.582752+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:11.583870+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:12.404865+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:12.405973+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:14.882491+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:14.883618+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:15.846702+00:00", "trade", 9.4333, 57.0]
["2026-09-29T18:09:15.850695+00:00", "trade", 9.4324, 20.0]
["2026-09-29T18:09:20.103929+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:20.104986+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:20.964706+00:00", "trade", 9.4415, 21.0]
["2026-09-29T18:09:24.037578+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:24.043873+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:24.044434+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:24.045542+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:26.824207+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:26.825260+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:27.365738+00:00", "trade", 9.4233, 6.0]
["2026-09-29T18:09:29.005525+00:00", "trade", 9.4478, 200.0]
["2026-09-29T18:09:29.919735+00:00", "trade", 9.4309, 57.0]
["2026-09-29T18:09:30.007073+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:36.554958+00:00", "trade", 9.4478, 4.0]
["2026-09-29T18:09:39.723747+00:00", "trade", 9.454, 100.0]
["2026-09-29T18:09:44.566312+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:44.567390+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:44.567415+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:46.087871+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:46.763962+00:00", "trade", 9.4493, 10.0]
["2026-09-29T18:09:47.011736+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:47.014483+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:47.014508+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.300042+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.331261+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.331311+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.985290+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.986422+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:49.986448+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:51.551734+00:00", "trade", 9.4397, 6.0]
["2026-09-29T18:09:51.598166+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:09:59.570554+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:10:00.007101+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:10:00.040299+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.040807+00:00", "trade", 9.42, 19.0]
["2026-09-29T18:10:00.067574+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.067584+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.067980+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.068005+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.068146+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:10:00.068532+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.112561+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:00.545901+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:01.081262+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:01.309790+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:01.309800+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:01.704242+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:01.704242+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:02.552367+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:03.668236+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:10:04.105045+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:04.105048+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:10:04.105048+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.105135+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:10:04.105138+00:00", "trade", 9.42, 65.0]
["2026-09-29T18:10:04.105153+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.105170+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:10:04.105204+00:00", "trade", 9.42, 34.0]
["2026-09-29T18:10:04.105211+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:10:04.105211+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:10:04.105214+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:10:04.105214+00:00", "trade", 9.42, 136.0]
["2026-09-29T18:10:04.105216+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:10:04.105219+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:10:04.105230+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:10:04.105304+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:10:04.105334+00:00", "trade", 9.43, 90.0]
["2026-09-29T18:10:04.105337+00:00", "trade", 9.42, 421.0]
["2026-09-29T18:10:04.105361+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105397+00:00", "trade", 9.42, 279.0]
["2026-09-29T18:10:04.105400+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.105411+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105421+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105426+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105451+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105556+00:00", "trade", 9.42, 379.0]
["2026-09-29T18:10:04.105649+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:10:04.105777+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.105812+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.105821+00:00", "trade", 9.42, 12.0]
["2026-09-29T18:10:04.105851+00:00", "trade", 9.42, 900.0]
["2026-09-29T18:10:04.106007+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.106440+00:00", "trade", 9.42, 12.0]
["2026-09-29T18:10:04.106684+00:00", "trade", 9.42, 321.0]
["2026-09-29T18:10:04.106684+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.106689+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.106704+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.106734+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.106852+00:00", "trade", 9.425, 20.0]
["2026-09-29T18:10:04.107162+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.107165+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.107180+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.107225+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.107321+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:10:04.107321+00:00", "trade", 9.42, 12.0]
["2026-09-29T18:10:04.107330+00:00", "trade", 9.425, 26.0]
["2026-09-29T18:10:04.107426+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.107427+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.107430+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:10:04.107430+00:00", "trade", 9.42, 13.0]
["2026-09-29T18:10:04.107431+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.107446+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.107446+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.112528+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.112830+00:00", "trade", 9.42, 12.0]
["2026-09-29T18:10:04.112833+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:10:04.112833+00:00", "trade", 9.42, 13.0]
["2026-09-29T18:10:04.112836+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.112933+00:00", "trade", 9.42, 11.0]
["2026-09-29T18:10:04.112942+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.113128+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:10:04.113134+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.113134+00:00", "trade", 9.42, 99.0]
["2026-09-29T18:10:04.113134+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.113154+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.113550+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.113976+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.118135+00:00", "trade", 9.42, 302.0]
["2026-09-29T18:10:04.119584+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.132866+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.132891+00:00", "trade", 9.42, 11.0]
["2026-09-29T18:10:04.132951+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.133126+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:10:04.133127+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.133142+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.133142+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.134104+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.134780+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:10:04.134786+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.162370+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.162391+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.162391+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.162396+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.162637+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.162837+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.162875+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.162877+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.162877+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.169981+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:10:04.178579+00:00", "trade", 9.42, 60.0]
["2026-09-29T18:10:04.213533+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.213678+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.213758+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.213762+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:10:04.213765+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:10:04.213778+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.213778+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.213789+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:10:04.213793+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.213793+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:04.213795+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.213795+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.213808+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.213808+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.213939+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.214119+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.214198+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.214200+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.214200+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.214201+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.214204+00:00", "trade", 9.42, 89.0]
["2026-09-29T18:10:04.214204+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:04.215717+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:04.227596+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:06.401736+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:09.684017+00:00", "trade", 9.4206, 1.0]
["2026-09-29T18:10:11.763734+00:00", "trade", 9.4218, 1.0]
["2026-09-29T18:10:14.202346+00:00", "trade", 9.4218, 11.0]
["2026-09-29T18:10:17.802065+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:10:28.758277+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:29.441585+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:30.007124+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:10:30.237739+00:00", "trade", 9.4207, 1.0]
["2026-09-29T18:10:31.608714+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:10:31.608828+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.608850+00:00", "trade", 9.42, 60.0]
["2026-09-29T18:10:31.608869+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:10:31.608939+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.608943+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:31.608999+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609063+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609067+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609069+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609070+00:00", "trade", 9.41, 800.0]
["2026-09-29T18:10:31.609072+00:00", "trade", 9.41, 30.0]
["2026-09-29T18:10:31.609074+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609076+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609076+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609078+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609081+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609081+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609228+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:31.609315+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609320+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609331+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:10:31.609350+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609350+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609355+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609365+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609400+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609485+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609505+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609510+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609595+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609615+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:10:31.609632+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:10:31.609636+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609761+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:10:31.609766+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609781+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609801+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609816+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:10:31.609881+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:10:31.609916+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:10:31.614357+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:10:31.618445+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:10:31.618617+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:10:31.618617+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:10:31.618832+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:10:31.618877+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:10:31.618892+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:10:31.618986+00:00", "trade", 9.39, 69.0]
["2026-09-29T18:10:31.618992+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:10:31.618993+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:10:31.619013+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:31.619038+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:31.619095+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:10:31.619098+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:10:31.619104+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:10:31.619133+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:31.620180+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:31.626039+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:32.445255+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:32.445260+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:10:32.445606+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:32.446172+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:32.457670+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:32.457720+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:32.458041+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:33.109237+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.725271+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.725968+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.726068+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.726078+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.726113+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:34.726133+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:35.053651+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:38.031728+00:00", "trade", 9.4173, 6.0]
["2026-09-29T18:10:38.689944+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:42.010722+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:44.713177+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:45.010874+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:47.424682+00:00", "trade", 9.417, 3.0]
["2026-09-29T18:10:51.740139+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:52.724119+00:00", "trade", 9.417, 10.0]
["2026-09-29T18:10:53.419202+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:53.419358+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:10:54.669096+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:10:57.879262+00:00", "trade", 9.385, 45.0]
["2026-09-29T18:10:58.543338+00:00", "trade", 9.4464, 1.0]
["2026-09-29T18:11:00.007152+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:01.165702+00:00", "trade", 9.417, 6.0]
["2026-09-29T18:11:01.652004+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:07.670532+00:00", "trade", 9.4464, 100.0]
["2026-09-29T18:11:16.035481+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:18.018812+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:23.321508+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:23.321533+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:24.041564+00:00", "trade", 9.4169, 100.0]
["2026-09-29T18:11:27.365736+00:00", "trade", 9.4168, 6.0]
["2026-09-29T18:11:30.007174+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:31.828461+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:42.443712+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:45.359147+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:45.359172+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:46.687818+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:46.687843+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:46.765737+00:00", "trade", 9.4168, 1.0]
["2026-09-29T18:11:50.925960+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:53.706515+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:56.164935+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:11:58.283748+00:00", "trade", 9.4168, 8.0]
["2026-09-29T18:12:00.007197+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:05.085392+00:00", "trade", 9.4447, 100.0]
["2026-09-29T18:12:10.216712+00:00", "trade", 9.4073, 1.0]
["2026-09-29T18:12:14.104912+00:00", "trade", 9.4447, 1.0]
["2026-09-29T18:12:22.118745+00:00", "trade", 9.4073, 6.0]
["2026-09-29T18:12:22.174284+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:22.519004+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:12:22.519268+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:24.675397+00:00", "trade", 9.4072, 2.0]
["2026-09-29T18:12:25.668494+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:25.789777+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:28.668616+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:28.683882+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:28.825134+00:00", "trade", 9.4171, 8.0]
["2026-09-29T18:12:30.007220+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:12:46.639749+00:00", "trade", 9.3948, 6.0]
["2026-09-29T18:12:55.054505+00:00", "trade", 9.4046, 19.0]
["2026-09-29T18:12:56.165088+00:00", "trade", 9.4046, 32.0]
["2026-09-29T18:13:00.007243+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:15.551147+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:15.554094+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:16.062724+00:00", "trade", 9.4045, 7.0]
["2026-09-29T18:13:18.413456+00:00", "trade", 9.404, 1.0]
["2026-09-29T18:13:20.106758+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:20.131948+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:22.370742+00:00", "trade", 9.4045, 5.0]
["2026-09-29T18:13:22.645418+00:00", "trade", 9.404, 1.0]
["2026-09-29T18:13:25.490768+00:00", "trade", 9.3701, 19.0]
["2026-09-29T18:13:26.081882+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:26.289234+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:29.919999+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:30.007266+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:30.425004+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:30.979748+00:00", "trade", 9.4446, 400.0]
["2026-09-29T18:13:32.924245+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:34.958437+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:36.327820+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:36.327865+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:36.327880+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:43.899692+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:43.899742+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:45.112768+00:00", "trade", 9.3975, 7.0]
["2026-09-29T18:13:47.439766+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:48.318546+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:13:48.726200+00:00", "trade", 9.4445, 100.0]
["2026-09-29T18:13:52.969632+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:52.969652+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:54.964430+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:54.964465+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:54.964470+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:54.964491+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:56.013732+00:00", "trade", 9.3963, 1.0]
["2026-09-29T18:13:57.678237+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:13:59.946302+00:00", "trade", 9.3771, 10.0]
["2026-09-29T18:14:00.007294+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:14:06.638270+00:00", "trade", 9.4168, 100.0]
["2026-09-29T18:14:10.216734+00:00", "trade", 9.3946, 1.0]
["2026-09-29T18:14:14.224020+00:00", "trade", 9.4442, 1.0]
["2026-09-29T18:14:20.878578+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:14:21.619869+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:14:21.620348+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:14:22.118728+00:00", "trade", 9.3938, 9.0]
["2026-09-29T18:14:23.848572+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:14:23.848581+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:23.848596+00:00", "trade", 9.4, 143.0]
["2026-09-29T18:14:23.848602+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:14:23.848602+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:14:23.848605+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:14:23.848608+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848608+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848611+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:14:23.848611+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848643+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:14:23.848647+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:23.848665+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:23.848678+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:23.848680+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848701+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:23.848808+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:23.848823+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:23.848838+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:23.848838+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848839+00:00", "trade", 9.4, 65.0]
["2026-09-29T18:14:23.848846+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:14:23.848849+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:14:23.848849+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848853+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848853+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:14:23.848858+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:14:23.848858+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:14:23.848860+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848864+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:14:23.848864+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:23.848869+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848874+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848884+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848884+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848899+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848900+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:14:23.848914+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848919+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.848939+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849189+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849259+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849259+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849270+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849330+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849420+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.849425+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.850036+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:14:23.853008+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.854051+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.854402+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.856923+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.864606+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:23.878790+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:24.603802+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:26.503975+00:00", "trade", 9.3992, 2.0]
["2026-09-29T18:14:29.204896+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:30.007318+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:32.206241+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:32.702465+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.524296+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.524346+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.524351+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.524843+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.524968+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:43.525544+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:44.629316+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:45.069547+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:45.069637+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:45.309482+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:45.946355+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:46.639729+00:00", "trade", 9.399, 6.0]
["2026-09-29T18:14:49.294503+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:49.294784+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:49.392345+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:49.392350+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:52.094564+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:52.298193+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:53.569007+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:54.904068+00:00", "trade", 9.4435, 100.0]
["2026-09-29T18:14:59.602639+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:00.007336+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:01.983981+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:01.984031+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:02.358525+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:03.879985+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:10.215314+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:10.927727+00:00", "trade", 9.3986, 6.0]
["2026-09-29T18:15:22.090294+00:00", "trade", 9.3991, 38.0]
["2026-09-29T18:15:30.007364+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:36.767497+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:36.767622+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:15:39.515724+00:00", "trade", 9.3993, 7.0]
["2026-09-29T18:15:58.206927+00:00", "trade", 9.4074, 2.0]
["2026-09-29T18:16:00.007387+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:00.624586+00:00", "trade", 9.3998, 19.0]
["2026-09-29T18:16:02.133983+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:08.391733+00:00", "trade", 9.3998, 7.0]
["2026-09-29T18:16:10.884254+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:12.821697+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:12.823125+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:14.086724+00:00", "trade", 9.3998, 5.0]
["2026-09-29T18:16:17.781984+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:17.782034+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:18.678343+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:22.223458+00:00", "trade", 9.4431, 100.0]
["2026-09-29T18:16:30.007410+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:33.863551+00:00", "trade", 9.4431, 1.0]
["2026-09-29T18:16:34.868146+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:36.404328+00:00", "trade", 9.4431, 200.0]
["2026-09-29T18:16:37.180715+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:37.180760+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:37.182429+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:37.182479+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:39.458230+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:41.724458+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:41.725601+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:41.725656+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:44.320485+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:44.320535+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:44.321667+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:44.321718+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:46.639733+00:00", "trade", 9.4003, 9.0]
["2026-09-29T18:16:48.296088+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:48.802777+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:48.803849+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:48.803905+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:49.476230+00:00", "trade", 9.443, 100.0]
["2026-09-29T18:16:49.622033+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:49.703336+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:51.685214+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:51.685780+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:51.686337+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:51.686387+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:51.691800+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:52.703924+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:53.962193+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:53.962764+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:53.963320+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:53.963371+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:54.752811+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:56.503274+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:56.504592+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:56.504647+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:16:59.717545+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:00.007438+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:01.640477+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:01.641640+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:01.641690+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:03.887465+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:03.887530+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:03.888597+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:06.541198+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:06.542356+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:10.927752+00:00", "trade", 9.4003, 6.0]
["2026-09-29T18:17:21.482952+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:21.489492+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:22.384268+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:22.385425+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:25.303487+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:25.304625+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:29.203542+00:00", "trade", 9.418, 1.0]
["2026-09-29T18:17:29.820923+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:29.822191+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:30.007467+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:30.026386+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:30.084239+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:32.664558+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:32.665736+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:34.900630+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:34.901812+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:39.515707+00:00", "trade", 9.4031, 7.0]
["2026-09-29T18:17:40.264406+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:40.265534+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:42.517877+00:00", "trade", 9.4164, 200.0]
["2026-09-29T18:17:45.326811+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:55.524991+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:58.343276+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:17:58.344439+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:00.007484+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:00.563550+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:00.564703+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:03.483100+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:03.484288+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:04.912601+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:05.217490+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:05.239914+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:05.440806+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:07.442656+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:07.444621+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:07.445237+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:08.391749+00:00", "trade", 9.4, 7.0]
["2026-09-29T18:18:09.076662+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:09.086661+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:12.081360+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:12.591662+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:13.673311+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:13.673315+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:18:13.673883+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:13.673913+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:13.674058+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:13.674489+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:14.130122+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:14.131334+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:14.698472+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:15.258873+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:17.557944+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:17.558480+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:17.798728+00:00", "trade", 9.4104, 5.0]
["2026-09-29T18:18:18.318852+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:18.523563+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:18.901014+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:21.063702+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:21.063752+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:21.064834+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:21.065616+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:21.267987+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.663197+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.794829+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.818611+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.818651+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.818666+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.818982+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.819262+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:23.993972+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:24.013323+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:24.013920+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:25.096722+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:25.096732+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:25.097323+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:25.961977+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:25.963065+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:28.879382+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:28.880495+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:28.888980+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:28.889576+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:30.007502+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:31.401985+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:31.403118+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:33.864737+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:18:34.063066+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:34.063126+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:34.064229+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:34.326837+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:34.327429+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:35.406298+00:00", "trade", 9.4006, 100.0]
["2026-09-29T18:18:35.590500+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:18:39.019043+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:39.019635+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:39.058052+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:18:39.061174+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:39.061760+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:39.641748+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:39.642890+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:41.819992+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:41.821135+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:43.294374+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:43.294409+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:43.295011+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:44.421737+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:44.422940+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:46.730141+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:46.732561+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:49.897300+00:00", "trade", 9.4154, 100.0]
["2026-09-29T18:18:51.789634+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:51.789669+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:51.789749+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:52.799703+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:54.719123+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:55.527493+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:57.385336+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:18:58.804663+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:00.007535+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:00.821158+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:00.822291+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:03.725276+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:03.726349+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:04.889022+00:00", "trade", 9.4075, 26.0]
["2026-09-29T18:19:04.890922+00:00", "trade", 9.4075, 2.0]
["2026-09-29T18:19:04.940478+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:05.038446+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:05.038501+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:05.039097+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:05.039187+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:06.745740+00:00", "trade", 9.4075, 8.0]
["2026-09-29T18:19:30.007574+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:19:35.888739+00:00", "trade", 9.4074, 7.0]
["2026-09-29T18:19:39.051156+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:19:39.051162+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:19:39.051165+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:19:39.051189+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:19:39.051211+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:19:39.051226+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:19:39.051236+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051244+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:19:39.051244+00:00", "trade", 9.41, 41.0]
["2026-09-29T18:19:39.051249+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:19:39.051249+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:19:39.051249+00:00", "trade", 9.41, 35.0]
["2026-09-29T18:19:39.051252+00:00", "trade", 9.41, 57.0]
["2026-09-29T18:19:39.051252+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:19:39.051271+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051271+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051286+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051291+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051292+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:19:39.051301+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051306+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051321+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051351+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051597+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051692+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051747+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051790+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:19:39.051812+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051826+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:19:39.051938+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.051963+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.052128+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.052383+00:00", "trade", 9.41, 18.0]
["2026-09-29T18:19:39.052484+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.052509+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.052925+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.053356+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.056278+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.170219+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.170274+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.170274+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.170309+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.184172+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.184177+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.302478+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.353609+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.470502+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.471334+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:39.604864+00:00", "trade", 9.4093, 1.0]
["2026-09-29T18:19:41.626599+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:41.627746+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:41.627797+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:42.523484+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:44.025241+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:44.026685+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:44.026745+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:45.160629+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:45.923386+00:00", "trade", 9.4149, 100.0]
["2026-09-29T18:19:46.522118+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:46.708325+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:46.708861+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:49.127512+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:49.129000+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:49.129020+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.684240+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.723969+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.724982+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.725032+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.725107+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.727056+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:51.727167+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:53.136424+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:54.348163+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:19:54.348163+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:54.348564+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:54.351206+00:00", "trade", 9.4174, 12.0]
["2026-09-29T18:19:54.643750+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:19:54.644081+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:19:54.644084+00:00", "trade", 9.42, 80.0]
["2026-09-29T18:19:56.762207+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:19:56.762237+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:19:56.762237+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.762287+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.762508+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.763004+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.763039+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.763305+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.768116+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.769369+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:56.770308+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:19:56.770817+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:19:56.772497+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:57.065944+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:57.262365+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:57.706696+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:19:58.526913+00:00", "trade", 9.42, 43.0]
["2026-09-29T18:19:59.266120+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:00.007626+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:01.863260+00:00", "trade", 9.4151, 21.0]
["2026-09-29T18:20:04.005723+00:00", "trade", 9.4145, 6.0]
["2026-09-29T18:20:13.469261+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:20:13.470160+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:20:13.471317+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:20:13.471871+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:20:19.080007+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:22.997734+00:00", "trade", 9.4151, 5.0]
["2026-09-29T18:20:28.044577+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:28.044622+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:28.744905+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:30.007660+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:31.244453+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:31.246908+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:33.120728+00:00", "trade", 9.4151, 7.0]
["2026-09-29T18:20:34.525682+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:35.296177+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:36.022483+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:36.023360+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:36.350346+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:38.122893+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:39.355099+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:43.266726+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:43.266771+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:20:44.063769+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:00.007688+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:01.218726+00:00", "trade", 9.4156, 7.0]
["2026-09-29T18:21:11.838699+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:21:12.284087+00:00", "trade", 9.4159, 20.0]
["2026-09-29T18:21:17.362975+00:00", "trade", 9.4081, 1.0]
["2026-09-29T18:21:20.055264+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:21:23.268602+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:23.368800+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:23.372885+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:23.471720+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:24.512131+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:25.300815+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:25.411939+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:25.411989+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:26.382133+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:26.382203+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:26.383366+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:26.383391+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:28.884092+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:28.885244+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:30.007701+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:30.372507+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:31.063208+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:33.513794+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:33.513819+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:33.523332+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:33.523492+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:35.542473+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:35.543631+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:35.888742+00:00", "trade", 9.416, 9.0]
["2026-09-29T18:21:40.916774+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:21:41.825397+00:00", "trade", 9.4083, 100.0]
["2026-09-29T18:22:00.007734+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:00.771699+00:00", "trade", 9.4182, 6.0]
["2026-09-29T18:22:03.052872+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:05.286308+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:08.027043+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:09.057466+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:10.485252+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:12.061537+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:13.227757+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:13.702093+00:00", "trade", 9.4083, 100.0]
["2026-09-29T18:22:19.178687+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:22:19.214904+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:19.214954+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:19.215511+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:21.933612+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:22.358146+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:23.057597+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:23.081474+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:24.224078+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:24.224103+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:25.287599+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:26.320728+00:00", "trade", 9.4255, 5.0]
["2026-09-29T18:22:26.723727+00:00", "trade", 9.4255, 6.0]
["2026-09-29T18:22:26.742561+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:26.743708+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:30.007757+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:32.719273+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:35.617470+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:22:41.688373+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:42.160755+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:42.508642+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:42.511148+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:42.511203+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:43.581240+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:43.581290+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:43.669945+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:44.148542+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:46.323724+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:55.428732+00:00", "trade", 9.4256, 7.0]
["2026-09-29T18:22:56.442967+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:56.525162+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:59.007639+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:22:59.216636+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:00.007785+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:01.036995+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:01.051910+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:01.051960+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:01.079040+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:01.079095+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.056702+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.056752+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.056782+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.164961+00:00", "trade", 9.4255, 1.0]
["2026-09-29T18:23:02.165576+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.165626+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:02.166132+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:03.630565+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:03.630636+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:03.632485+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:03.632510+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:04.525150+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:04.525401+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:06.445357+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:06.522766+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.183827+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.183852+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.450019+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.450054+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.450069+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.529257+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:09.529283+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.384349+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.384359+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.384409+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.385382+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.385502+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:11.816987+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:12.530938+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:12.531228+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:13.551036+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.186786+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.188109+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.188134+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.374267+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.551031+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.814051+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:14.814101+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:15.827092+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:23:15.827092+00:00", "trade", 9.43, 90.0]
["2026-09-29T18:23:15.827093+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:23:15.827143+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:15.827173+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:15.827985+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:15.828202+00:00", "trade", 9.425, 29.0]
["2026-09-29T18:23:15.828241+00:00", "trade", 9.425, 10.0]
["2026-09-29T18:23:15.829546+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:15.831408+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:15.835254+00:00", "trade", 9.4299, 12.0]
["2026-09-29T18:23:16.082234+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.085692+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.549323+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.554606+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.581455+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.827143+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.827705+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:16.830525+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.830609+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.832347+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.833042+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.833541+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.834245+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.834446+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.835478+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.835688+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.836206+00:00", "trade", 9.43, 19.0]
["2026-09-29T18:23:16.836642+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.837273+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.837739+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.837932+00:00", "trade", 9.43, 14.0]
["2026-09-29T18:23:16.839017+00:00", "trade", 9.43, 19.0]
["2026-09-29T18:23:16.839928+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.840118+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.840545+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.840972+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.841164+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.841363+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.848448+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.852637+00:00", "trade", 9.43, 14.0]
["2026-09-29T18:23:16.852832+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:16.861848+00:00", "trade", 9.43, 14.0]
["2026-09-29T18:23:16.877421+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:23:17.169998+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:19.505135+00:00", "trade", 9.4288, 20.0]
["2026-09-29T18:23:19.586468+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:20.056727+00:00", "trade", 9.4295, 6.0]
["2026-09-29T18:23:21.627807+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:21.628428+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:21.628483+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:21.628508+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:22.670163+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:24.720193+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:25.824390+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:25.825538+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:28.087041+00:00", "trade", 9.4126, 1.0]
["2026-09-29T18:23:28.741665+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:28.742838+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:28.800791+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:28.803592+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:29.808981+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:29.831895+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:29.832040+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:30.007803+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:37.944613+00:00", "trade", 9.4126, 400.0]
["2026-09-29T18:23:39.430310+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:40.276241+00:00", "trade", 9.4199, 100.0]
["2026-09-29T18:23:41.082510+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:44.514097+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:23:49.511147+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:49.511177+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:49.534312+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:49.534492+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:51.364561+00:00", "trade", 9.4132, 100.0]
["2026-09-29T18:23:53.214742+00:00", "trade", 9.4286, 8.0]
["2026-09-29T18:23:55.535923+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:55.535948+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:55.663516+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:23:59.862607+00:00", "trade", 9.4246, 24.0]
["2026-09-29T18:24:00.007831+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:01.535891+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:02.110456+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:05.265450+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:05.266578+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:05.266603+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.643639+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.643664+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.644807+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.644827+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.984724+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.984760+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:07.987446+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:16.879854+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:17.197634+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:17.485638+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:17.486711+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:19.023868+00:00", "trade", 9.42, 8.0]
["2026-09-29T18:24:19.026496+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:24:19.179743+00:00", "trade", 9.428, 6.0]
["2026-09-29T18:24:22.539223+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:27.220733+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:27.221856+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:30.007864+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:31.349727+00:00", "trade", 9.428, 5.0]
["2026-09-29T18:24:33.804176+00:00", "trade", 9.4247, 1.0]
["2026-09-29T18:24:33.806928+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:34.585869+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:34.588244+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:35.809696+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:37.423895+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:37.425349+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:37.483642+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:40.122676+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:40.123844+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:41.408380+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:41.409513+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:44.261748+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:44.262871+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:49.239722+00:00", "trade", 9.428, 7.0]
["2026-09-29T18:24:52.149194+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:52.684416+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:24:52.684491+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:00.007887+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:06.083158+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:06.083188+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:06.093292+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:08.265452+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:08.267161+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:09.031797+00:00", "trade", 9.425, 1.0]
["2026-09-29T18:25:12.858022+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:12.970273+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:15.828732+00:00", "trade", 9.4275, 20.0]
["2026-09-29T18:25:15.828759+00:00", "trade", 9.4275, 7.0]
["2026-09-29T18:25:22.789017+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:22.797753+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:23.786896+00:00", "trade", 9.4191, 39.0]
["2026-09-29T18:25:24.137595+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.138247+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141586+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:25:24.141589+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141598+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141604+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141607+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141610+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141611+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141617+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:25:24.141617+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141617+00:00", "trade", 9.42, 47.0]
["2026-09-29T18:25:24.141617+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141622+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:25:24.141622+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:25:24.141622+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:25:24.141646+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141650+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141655+00:00", "trade", 9.42, 25.0]
["2026-09-29T18:25:24.141675+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141703+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:25:24.141735+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141851+00:00", "trade", 9.42, 28.0]
["2026-09-29T18:25:24.141851+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141855+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:25:24.141855+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:25:24.141857+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141857+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.141860+00:00", "trade", 9.42, 800.0]
["2026-09-29T18:25:24.141876+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:25:24.141881+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:25:24.141896+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.141896+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.142223+00:00", "trade", 9.42, 75.0]
["2026-09-29T18:25:24.142231+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.142297+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.142713+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.143229+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.145685+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.147738+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147738+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:25:24.147741+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147805+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.147820+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.147821+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147826+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147826+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147826+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147829+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147835+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147853+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:25:24.147865+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:25:24.147899+00:00", "trade", 9.41, 88.0]
["2026-09-29T18:25:24.147901+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:25:24.147904+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:25:24.147958+00:00", "trade", 9.41, 88.0]
["2026-09-29T18:25:24.147960+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:25:24.148090+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:24.148561+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:24.149579+00:00", "trade", 9.42, 18.0]
["2026-09-29T18:25:24.151869+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:24.156530+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:24.158049+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:24.159211+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:25:24.216713+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:24.217169+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:24.217189+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:24.568925+00:00", "trade", 9.41, 43.0]
["2026-09-29T18:25:25.523412+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:25.523678+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:25.523698+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:25.524319+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:25.525858+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:27.338714+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:29.665076+00:00", "trade", 9.4168, 20.0]
["2026-09-29T18:25:30.007905+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:30.979087+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:31.657441+00:00", "trade", 9.4174, 10.0]
["2026-09-29T18:25:32.051401+00:00", "trade", 9.41, 30.0]
["2026-09-29T18:25:34.405626+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:25:34.406022+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406081+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:25:34.406098+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406208+00:00", "trade", 9.4, 26.0]
["2026-09-29T18:25:34.406283+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:25:34.406288+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406308+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406313+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406313+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406322+00:00", "trade", 9.405, 20.0]
["2026-09-29T18:25:34.406338+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406343+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406397+00:00", "trade", 9.41, 26.0]
["2026-09-29T18:25:34.406433+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.406839+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:25:34.411430+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.411435+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.424351+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.424396+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.424907+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.425117+00:00", "trade", 9.405, 81.0]
["2026-09-29T18:25:34.425420+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:25:34.426516+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.428065+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.428110+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:34.906617+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:35.406258+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:35.409892+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:36.758150+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:37.308983+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:37.314050+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:40.511200+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:40.528371+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:44.515697+00:00", "trade", 9.4156, 7.0]
["2026-09-29T18:25:44.517186+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:44.518749+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:44.519190+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:45.148812+00:00", "trade", 9.4168, 100.0]
["2026-09-29T18:25:46.691536+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:25:53.427763+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:26:00.007933+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:26:07.985413+00:00", "trade", 9.4156, 100.0]
["2026-09-29T18:26:19.179723+00:00", "trade", 9.4156, 9.0]
["2026-09-29T18:26:29.447779+00:00", "trade", 9.4168, 100.0]
["2026-09-29T18:26:30.007967+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:26:31.349720+00:00", "trade", 9.4156, 5.0]
["2026-09-29T18:26:34.325615+00:00", "trade", 9.4052, 10.0]
["2026-09-29T18:26:39.341145+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:26:39.341223+00:00", "trade", 9.405, 6.0]
["2026-09-29T18:26:42.701168+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:26:44.843953+00:00", "trade", 9.4168, 400.0]
["2026-09-29T18:26:45.739718+00:00", "trade", 9.4155, 6.0]
["2026-09-29T18:26:49.179757+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:26:49.190315+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:26:49.207398+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:26:51.623157+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:26:53.957592+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:26:57.949690+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:26:58.949996+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:00.008004+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:04.059022+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:04.073196+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.073246+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.073248+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:27:04.073301+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.074193+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.074288+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.091023+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:04.093574+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:05.704764+00:00", "trade", 9.405, 1000.0]
["2026-09-29T18:27:09.032722+00:00", "trade", 9.4131, 6.0]
["2026-09-29T18:27:10.498634+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:10.789139+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:10.789149+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:10.789154+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:27:10.789460+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:10.789660+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:11.194620+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:27:13.590689+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:29.782188+00:00", "trade", 9.41, 42.0]
["2026-09-29T18:27:30.008032+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:31.533845+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:27:31.533872+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:31.533887+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:31.569718+00:00", "trade", 9.4056, 6.0]
["2026-09-29T18:27:32.839287+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:33.068873+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:33.528294+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:35.013848+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:37.740219+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:37.751852+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:40.753141+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:46.855968+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:27:46.861844+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:27:46.863429+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:27:50.053620+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:27:50.525269+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:50.744343+00:00", "trade", 9.4065, 12.0]
["2026-09-29T18:27:51.572342+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:52.572613+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:53.066606+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:53.066651+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:53.066676+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:53.072841+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:53.073392+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:55.425722+00:00", "trade", 9.4064, 6.0]
["2026-09-29T18:27:56.891274+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:27:57.536499+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:58.758417+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:58.758442+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:58.779592+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:27:58.780143+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:00.008055+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:01.124222+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:08.126046+00:00", "trade", 9.4145, 100.0]
["2026-09-29T18:28:11.686275+00:00", "trade", 9.4099, 5.0]
["2026-09-29T18:28:11.686892+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:14.758063+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:14.770703+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:19.223950+00:00", "trade", 9.4146, 100.0]
["2026-09-29T18:28:21.377006+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:26.497935+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:30.008088+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:31.349705+00:00", "trade", 9.4064, 6.0]
["2026-09-29T18:28:34.244010+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.247975+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:28:34.247978+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:28:34.248050+00:00", "trade", 9.41, 33.0]
["2026-09-29T18:28:34.248050+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248062+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:28:34.248074+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:28:34.248075+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248128+00:00", "trade", 9.41, 25.0]
["2026-09-29T18:28:34.248131+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:28:34.248135+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248140+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248180+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248195+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248206+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248209+00:00", "trade", 9.41, 27.0]
["2026-09-29T18:28:34.248215+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248220+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248451+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.248596+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248601+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248686+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248731+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.248777+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.249033+00:00", "trade", 9.41, 18.0]
["2026-09-29T18:28:34.249077+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.249233+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.249553+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:34.249714+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.253182+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.253272+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:34.253287+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:36.463934+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:36.463979+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:38.794871+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:38.794921+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:45.739719+00:00", "trade", 9.4067, 6.0]
["2026-09-29T18:28:49.558564+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:49.562661+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:28:51.014095+00:00", "trade", 9.4069, 100.0]
["2026-09-29T18:28:54.812114+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:54.812174+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:54.812665+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:28:55.354130+00:00", "trade", 9.41, 24.0]
["2026-09-29T18:28:57.383919+00:00", "trade", 9.4145, 26.0]
["2026-09-29T18:29:00.008101+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:02.783912+00:00", "trade", 9.4106, 11.0]
["2026-09-29T18:29:07.610437+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:29:07.611541+00:00", "trade", 9.41, 18.0]
["2026-09-29T18:29:08.912493+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:08.912548+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:08.912588+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:08.913044+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:09.032693+00:00", "trade", 9.4101, 6.0]
["2026-09-29T18:29:14.393788+00:00", "trade", 9.4128, 24.0]
["2026-09-29T18:29:16.324236+00:00", "trade", 9.4145, 1.0]
["2026-09-29T18:29:18.459341+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:29:19.994182+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:19.994227+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:20.118593+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:23.705726+00:00", "trade", 9.4102, 10.0]
["2026-09-29T18:29:24.446897+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:29:25.065677+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:29:30.008124+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:29:34.404989+00:00", "trade", 9.4068, 4.0]
["2026-09-29T18:29:47.864733+00:00", "trade", 9.4104, 6.0]
["2026-09-29T18:29:48.986861+00:00", "trade", 9.4127, 100.0]
["2026-09-29T18:29:49.674035+00:00", "trade", 9.4148, 1.0]
["2026-09-29T18:29:49.676336+00:00", "trade", 9.4148, 100.0]
["2026-09-29T18:29:59.324102+00:00", "trade", 9.4107, 100.0]
["2026-09-29T18:30:00.008152+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:30:00.372459+00:00", "trade", 9.4114, 4.0]
["2026-09-29T18:30:01.456172+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:30:04.467346+00:00", "trade", 9.4127, 70.0]
["2026-09-29T18:30:07.425307+00:00", "trade", 9.4119, 10.0]
["2026-09-29T18:30:11.687698+00:00", "trade", 9.4111, 6.0]
["2026-09-29T18:30:30.008181+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:30:35.249700+00:00", "trade", 9.4119, 6.0]
["2026-09-29T18:30:43.116544+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:30:43.123174+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:31:00.008209+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:02.784743+00:00", "trade", 9.4118, 7.0]
["2026-09-29T18:31:03.431671+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:04.515711+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:09.751265+00:00", "trade", 9.42, 96.0]
["2026-09-29T18:31:13.664786+00:00", "trade", 9.4143, 1.0]
["2026-09-29T18:31:14.394728+00:00", "trade", 9.4155, 6.0]
["2026-09-29T18:31:17.572075+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:18.642107+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:18.642152+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:18.718118+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:20.243354+00:00", "trade", 9.4143, 1.0]
["2026-09-29T18:31:21.400119+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:21.400164+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:21.642048+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:22.051197+00:00", "trade", 9.419, 12.0]
["2026-09-29T18:31:30.008237+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:40.596746+00:00", "trade", 9.4163, 10.0]
["2026-09-29T18:31:46.543140+00:00", "trade", 9.41, 212.0]
["2026-09-29T18:31:46.543731+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:46.546638+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:31:52.566292+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:52.566342+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:52.757190+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:55.237743+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:55.566469+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:55.566519+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:56.282394+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:31:57.004222+00:00", "trade", 9.4131, 100.0]
["2026-09-29T18:32:00.008265+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:02.915621+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:02.917420+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:04.468700+00:00", "trade", 9.4132, 6.0]
["2026-09-29T18:32:20.102730+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:32:27.951738+00:00", "trade", 9.4132, 6.0]
["2026-09-29T18:32:30.008288+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:36.003857+00:00", "trade", 9.41, 11.0]
["2026-09-29T18:32:40.102672+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:32:40.884466+00:00", "trade", 9.4139, 100.0]
["2026-09-29T18:32:44.102458+00:00", "trade", 9.41, 14.0]
["2026-09-29T18:32:44.103859+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:32:47.431567+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:32:48.144339+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:48.144446+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:32:56.207845+00:00", "trade", 9.4145, 7.0]
["2026-09-29T18:32:57.546208+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:32:57.546258+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:00.008311+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:01.205741+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:02.404160+00:00", "trade", 9.4138, 19.0]
["2026-09-29T18:33:08.757890+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:08.763473+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:08.763523+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:12.457092+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:19.037854+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:33:20.244753+00:00", "trade", 9.4131, 7.0]
["2026-09-29T18:33:30.008324+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:33:32.509721+00:00", "trade", 9.4129, 1.0]
["2026-09-29T18:33:39.423694+00:00", "trade", 9.4131, 100.0]
["2026-09-29T18:33:39.426430+00:00", "trade", 9.4131, 100.0]
["2026-09-29T18:33:43.754735+00:00", "trade", 9.4129, 6.0]
["2026-09-29T18:33:43.885852+00:00", "trade", 9.41, 7.0]
["2026-09-29T18:33:46.544735+00:00", "trade", 9.4165, 3.0]
["2026-09-29T18:33:47.922097+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:33:48.483807+00:00", "trade", 9.4141, 4.0]
["2026-09-29T18:33:48.543706+00:00", "trade", 9.4164, 1.0]
["2026-09-29T18:33:49.723791+00:00", "trade", 9.4141, 1.0]
["2026-09-29T18:34:00.008352+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:12.486735+00:00", "trade", 9.4164, 7.0]
["2026-09-29T18:34:14.988272+00:00", "trade", 9.4139, 70.0]
["2026-09-29T18:34:15.071223+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:15.071254+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:34:16.424122+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:16.424172+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:16.424934+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:16.864023+00:00", "trade", 9.4129, 100.0]
["2026-09-29T18:34:28.833895+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:30.008380+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:30.872706+00:00", "trade", 9.4151, 1.0]
["2026-09-29T18:34:31.990534+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:31.991035+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.004736+00:00", "trade", 9.4154, 6.0]
["2026-09-29T18:34:36.005531+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.005581+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.958585+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.958590+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.970162+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:36.970164+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:34:39.343853+00:00", "trade", 9.414, 20.0]
["2026-09-29T18:34:40.503918+00:00", "trade", 9.4128, 1.0]
["2026-09-29T18:34:43.167714+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:43.167759+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:43.769066+00:00", "trade", 9.41, 30.0]
["2026-09-29T18:34:45.665247+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:45.665297+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:48.463790+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:54.576594+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:34:54.576736+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:34:54.577268+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:34:54.577493+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:34:54.578101+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:34:55.903902+00:00", "trade", 9.41, 13.0]
["2026-09-29T18:34:56.207738+00:00", "trade", 9.4105, 6.0]
["2026-09-29T18:34:58.865890+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:34:58.866125+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:34:59.485705+00:00", "trade", 9.4105, 1.0]
["2026-09-29T18:35:00.008408+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:00.595383+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:00.595428+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:01.434070+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:07.275766+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:07.275821+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:07.276318+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:09.644358+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:09.646854+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:09.646904+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:10.907433+00:00", "trade", 9.4132, 1.0]
["2026-09-29T18:35:13.273664+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:14.230441+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:14.231926+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:35:16.317775+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:19.124109+00:00", "trade", 9.4121, 1.0]
["2026-09-29T18:35:20.244739+00:00", "trade", 9.4102, 6.0]
["2026-09-29T18:35:25.172925+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:25.172975+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:25.173531+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:30.008426+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:31.020701+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:31.021263+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:32.509734+00:00", "trade", 9.4102, 1.0]
["2026-09-29T18:35:36.242515+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:36.242558+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:35:36.242741+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:36.242766+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:37.426122+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:37.426221+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:35:37.427550+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:35:37.436451+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:37.437008+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:37.446327+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:37.454073+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:38.545937+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:39.606018+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:35:39.607001+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:35:39.615611+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:39.616432+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:35:39.616579+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:35:39.617138+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:35:39.627841+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:35:41.937074+00:00", "trade", 9.4088, 10.0]
["2026-09-29T18:35:43.754727+00:00", "trade", 9.4094, 6.0]
["2026-09-29T18:35:43.904315+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:43.904631+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:43.913968+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:43.914018+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:45.418367+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:45.418933+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:47.143633+00:00", "trade", 9.4086, 1.0]
["2026-09-29T18:35:47.216487+00:00", "trade", 9.4086, 100.0]
["2026-09-29T18:35:53.587207+00:00", "trade", 9.4124, 100.0]
["2026-09-29T18:35:54.783539+00:00", "trade", 9.4088, 100.0]
["2026-09-29T18:35:55.432339+00:00", "trade", 9.41, 96.0]
["2026-09-29T18:35:58.321197+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.321252+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.335315+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.335365+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.335871+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.890123+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:35:58.890694+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:36:00.008455+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:36:04.031939+00:00", "trade", 9.4089, 15.0]
["2026-09-29T18:36:05.552705+00:00", "trade", 9.4094, 1.0]
["2026-09-29T18:36:08.068740+00:00", "trade", 9.41, 24.0]
["2026-09-29T18:36:12.487701+00:00", "trade", 9.4094, 8.0]
["2026-09-29T18:36:23.227948+00:00", "trade", 9.41, 7.0]
["2026-09-29T18:36:30.008478+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:36:34.559703+00:00", "trade", 9.4089, 1.0]
["2026-09-29T18:36:36.004725+00:00", "trade", 9.4089, 7.0]
["2026-09-29T18:36:40.025450+00:00", "trade", 9.4089, 300.0]
["2026-09-29T18:36:41.674071+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:36:41.674071+00:00", "trade", 9.42, 80.0]
["2026-09-29T18:36:41.674073+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:36:41.674134+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.674174+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.674474+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.674820+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.674916+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.675355+00:00", "trade", 9.415, 61.0]
["2026-09-29T18:36:41.682807+00:00", "trade", 9.4199, 31.0]
["2026-09-29T18:36:41.704265+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:41.704390+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:42.343239+00:00", "trade", 9.4148, 10.0]
["2026-09-29T18:36:42.400164+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:36:46.473195+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:36:49.023869+00:00", "trade", 9.4097, 1.0]
["2026-09-29T18:36:49.676748+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:50.353376+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:51.162638+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:51.877927+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:52.391833+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.057982+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058080+00:00", "trade", 9.41, 43.0]
["2026-09-29T18:36:58.058452+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:36:58.058458+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:36:58.058468+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058471+00:00", "trade", 9.41, 67.0]
["2026-09-29T18:36:58.058510+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:36:58.058519+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:36:58.058539+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058549+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058637+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:36:58.058637+00:00", "trade", 9.41, 96.0]
["2026-09-29T18:36:58.058654+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058659+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:36:58.058705+00:00", "trade", 9.41, 140.0]
["2026-09-29T18:36:58.058784+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:36:58.058824+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:58.059421+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:58.060639+00:00", "trade", 9.41, 96.0]
["2026-09-29T18:36:58.064007+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:58.067892+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:36:58.072612+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:59.722501+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:59.723313+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:59.723328+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:59.723378+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:36:59.959299+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:00.008496+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:00.590578+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:03.803182+00:00", "trade", 9.4099, 200.0]
["2026-09-29T18:37:03.928727+00:00", "trade", 9.4111, 7.0]
["2026-09-29T18:37:04.578196+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:05.161020+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:05.161516+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:05.832921+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:05.832997+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:10.908697+00:00", "trade", 9.4111, 1.0]
["2026-09-29T18:37:30.008529+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:31.851718+00:00", "trade", 9.4111, 8.0]
["2026-09-29T18:37:36.242707+00:00", "trade", 9.4111, 1.0]
["2026-09-29T18:37:41.209967+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:45.134490+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:45.134520+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:45.134570+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:46.097853+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:48.684458+00:00", "trade", 9.4116, 100.0]
["2026-09-29T18:37:53.082520+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:37:55.433745+00:00", "trade", 9.4115, 6.0]
["2026-09-29T18:37:59.905728+00:00", "trade", 9.4115, 6.0]
["2026-09-29T18:38:00.008552+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:01.278311+00:00", "trade", 9.405, 5.0]
["2026-09-29T18:38:13.942306+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:13.942351+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:13.966403+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:15.254217+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:17.022748+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:38:17.023154+00:00", "trade", 9.405, 32.0]
["2026-09-29T18:38:17.024387+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:38:17.431169+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.433677+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.435833+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:38:17.436341+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.436877+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.437114+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.438022+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.438570+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.439093+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:38:17.439346+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.444313+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:38:17.444611+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:38:17.447468+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:38:17.447708+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:38:17.450622+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:17.463556+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:38:19.343718+00:00", "trade", 9.4105, 7.0]
["2026-09-29T18:38:21.659077+00:00", "trade", 9.405, 10.0]
["2026-09-29T18:38:22.920583+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:22.920638+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:22.928677+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:23.228698+00:00", "trade", 9.4105, 1.0]
["2026-09-29T18:38:27.605526+00:00", "trade", 9.4111, 100.0]
["2026-09-29T18:38:30.008570+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:31.778314+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:32.519430+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:37.612799+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:42.674697+00:00", "trade", 9.4091, 6.0]
["2026-09-29T18:38:43.675694+00:00", "trade", 9.4091, 1.0]
["2026-09-29T18:38:44.078833+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:49.845341+00:00", "trade", 9.4091, 20.0]
["2026-09-29T18:38:52.535446+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:52.535471+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:38:53.459993+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:00.008603+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:05.061693+00:00", "trade", 9.4066, 6.0]
["2026-09-29T18:39:06.643905+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:07.648100+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:08.045179+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:39:08.045188+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:39:08.045267+00:00", "trade", 9.405, 39.0]
["2026-09-29T18:39:08.054303+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:39:09.505953+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:39:13.061696+00:00", "trade", 9.406, 1.0]
["2026-09-29T18:39:13.960189+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:13.964004+00:00", "trade", 9.405, 5.0]
["2026-09-29T18:39:15.989384+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:15.989409+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:16.218058+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:19.032322+00:00", "trade", 9.405, 20.0]
["2026-09-29T18:39:21.312491+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:39:22.461193+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.461804+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.461849+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.462080+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.462130+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.482654+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:22.482709+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:24.682269+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:25.261786+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:25.262056+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:25.658503+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:28.046941+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:28.046966+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:28.047483+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:30.008632+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:34.424807+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:39:45.053716+00:00", "trade", 9.4058, 1.0]
["2026-09-29T18:39:46.026569+00:00", "trade", 9.4093, 1.0]
["2026-09-29T18:39:47.538157+00:00", "trade", 9.405, 15.0]
["2026-09-29T18:39:54.720731+00:00", "trade", 9.4058, 14.0]
["2026-09-29T18:39:54.890860+00:00", "trade", 9.4099, 1.0]
["2026-09-29T18:39:54.925045+00:00", "trade", 9.4052, 11.0]
["2026-09-29T18:40:00.008644+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.215429+00:00", "trade", 9.4, 621.0]
["2026-09-29T18:40:07.417994+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.714137+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:40:07.715577+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:40:07.715641+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.715749+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.715791+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.716179+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.716266+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.722451+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.724860+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.734074+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:40:07.738513+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:40:07.738871+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:40:07.749447+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749447+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749451+00:00", "trade", 9.4, 400.0]
["2026-09-29T18:40:07.749451+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749456+00:00", "trade", 9.4, 140.0]
["2026-09-29T18:40:07.749456+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:40:07.749460+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:40:07.749460+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:40:07.749465+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:40:07.749465+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:40:07.749465+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:40:07.749468+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749471+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:40:07.749471+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:40:07.749474+00:00", "trade", 9.4, 500.0]
["2026-09-29T18:40:07.749477+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749512+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749553+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749712+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749714+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749717+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749718+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749721+00:00", "trade", 9.4, 62.0]
["2026-09-29T18:40:07.749721+00:00", "trade", 9.4, 47.0]
["2026-09-29T18:40:07.749723+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749732+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749742+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749747+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:07.749858+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:07.749863+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:07.749886+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.749923+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:07.749953+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:07.749998+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.750036+00:00", "trade", 9.4, 42.0]
["2026-09-29T18:40:07.750075+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:07.750204+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.750514+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.750737+00:00", "trade", 9.395, 18.0]
["2026-09-29T18:40:07.751010+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.751035+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.751182+00:00", "trade", 9.395, 16.0]
["2026-09-29T18:40:07.751847+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.751961+00:00", "trade", 9.39, 22.0]
["2026-09-29T18:40:07.751963+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.752323+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.752344+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.753747+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.753767+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:07.757488+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:40:08.622851+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:08.622911+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:08.623227+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:08.623443+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:10.552069+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:10.556840+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:10.608278+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:10.608784+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:10.827699+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:13.751454+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:13.751499+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:14.035880+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:14.991139+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:14.991189+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:15.966896+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.001243+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.001529+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.012765+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.012816+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.013322+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:16.737482+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:17.023720+00:00", "trade", 9.4017, 1.0]
["2026-09-29T18:40:18.448718+00:00", "trade", 9.4014, 7.0]
["2026-09-29T18:40:18.530977+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:18.531028+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:18.985216+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:18.985242+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:20.976264+00:00", "trade", 9.4043, 70.0]
["2026-09-29T18:40:24.950296+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:24.950347+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:25.411442+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.480948+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.481534+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.481759+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.481795+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.481820+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:26.482366+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:30.008668+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:31.768538+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:31.769049+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:34.357487+00:00", "trade", 9.395, 9.0]
["2026-09-29T18:40:37.778534+00:00", "trade", 9.4, 43.0]
["2026-09-29T18:40:37.778537+00:00", "trade", 9.4, 23.0]
["2026-09-29T18:40:37.778537+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:40:37.778543+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.778552+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.778562+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:40:37.778567+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:40:37.778567+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.778570+00:00", "trade", 9.4, 36.0]
["2026-09-29T18:40:37.778615+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778621+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.778624+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:40:37.778624+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:40:37.778630+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:40:37.778630+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:40:37.778630+00:00", "trade", 9.4, 54.0]
["2026-09-29T18:40:37.778630+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.778633+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:40:37.778636+00:00", "trade", 9.4, 115.0]
["2026-09-29T18:40:37.778636+00:00", "trade", 9.4, 56.0]
["2026-09-29T18:40:37.778639+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:40:37.778645+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778650+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778650+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778650+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778655+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.778795+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:37.778915+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.778930+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779048+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.779048+00:00", "trade", 9.4, 99.0]
["2026-09-29T18:40:37.779071+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:40:37.779090+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.779177+00:00", "trade", 9.4, 8.0]
["2026-09-29T18:40:37.779183+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:37.779192+00:00", "trade", 9.4, 56.0]
["2026-09-29T18:40:37.779206+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779246+00:00", "trade", 9.4, 52.0]
["2026-09-29T18:40:37.779336+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779347+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779417+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779432+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779478+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.779502+00:00", "trade", 9.4, 99.0]
["2026-09-29T18:40:37.779502+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:37.779517+00:00", "trade", 9.4, 85.0]
["2026-09-29T18:40:37.779552+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779868+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779868+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779873+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779878+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779898+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:37.779938+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.779938+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:37.779941+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.779944+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:40:37.779956+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:40:37.779958+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779962+00:00", "trade", 9.4, 23.0]
["2026-09-29T18:40:37.779962+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.779963+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.779968+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:40:37.779968+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.779980+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:37.779986+00:00", "trade", 9.4, 195.0]
["2026-09-29T18:40:37.779989+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:40:37.779989+00:00", "trade", 9.4, 8.0]
["2026-09-29T18:40:37.779992+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:37.780003+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780010+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:40:37.780160+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:37.780198+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780214+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780224+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780236+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:40:37.780294+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780299+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780524+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.780539+00:00", "trade", 9.4, 77.0]
["2026-09-29T18:40:37.780593+00:00", "trade", 9.4, 23.0]
["2026-09-29T18:40:37.781386+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.781808+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:37.784334+00:00", "trade", 9.4, 18.0]
["2026-09-29T18:40:37.784355+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:37.784364+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:40:37.784464+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.784695+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.784695+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.784714+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.784970+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.785025+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.788042+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.788468+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.788679+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.789040+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.789561+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795265+00:00", "trade", 9.395, 300.0]
["2026-09-29T18:40:37.795268+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795280+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795286+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:40:37.795292+00:00", "trade", 9.395, 45.0]
["2026-09-29T18:40:37.795304+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:40:37.795307+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:40:37.795328+00:00", "trade", 9.395, 363.0]
["2026-09-29T18:40:37.795355+00:00", "trade", 9.395, 17.0]
["2026-09-29T18:40:37.795355+00:00", "trade", 9.39, 23.0]
["2026-09-29T18:40:37.795361+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:40:37.795364+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795364+00:00", "trade", 9.395, 300.0]
["2026-09-29T18:40:37.795371+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795374+00:00", "trade", 9.395, 50.0]
["2026-09-29T18:40:37.795380+00:00", "trade", 9.395, 300.0]
["2026-09-29T18:40:37.795389+00:00", "trade", 9.39, 17.0]
["2026-09-29T18:40:37.795395+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:40:37.795403+00:00", "trade", 9.39, 76.0]
["2026-09-29T18:40:37.795407+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:40:37.795413+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:40:37.795423+00:00", "trade", 9.395, 90.0]
["2026-09-29T18:40:37.795423+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:40:37.795425+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795428+00:00", "trade", 9.39, 57.0]
["2026-09-29T18:40:37.795428+00:00", "trade", 9.39, 59.0]
["2026-09-29T18:40:37.795428+00:00", "trade", 9.395, 50.0]
["2026-09-29T18:40:37.795430+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795435+00:00", "trade", 9.39, 81.0]
["2026-09-29T18:40:37.795435+00:00", "trade", 9.39, 678.0]
["2026-09-29T18:40:37.795435+00:00", "trade", 9.39, 65.0]
["2026-09-29T18:40:37.795440+00:00", "trade", 9.39, 23.0]
["2026-09-29T18:40:37.795440+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:40:37.795440+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:40:37.795443+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:40:37.795443+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:40:37.795449+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:40:37.795449+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:40:37.795449+00:00", "trade", 9.395, 40.0]
["2026-09-29T18:40:37.795452+00:00", "trade", 9.39, 90.0]
["2026-09-29T18:40:37.795452+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:40:37.795455+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:40:37.795455+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795458+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:40:37.795470+00:00", "trade", 9.39, 76.0]
["2026-09-29T18:40:37.795470+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795476+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:40:37.795681+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795686+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795695+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:37.795720+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:37.795861+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795909+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.795912+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:40:37.795957+00:00", "trade", 9.395, 90.0]
["2026-09-29T18:40:37.795961+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:37.796026+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.796036+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.796041+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:40:37.796164+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.797364+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.797954+00:00", "trade", 9.385, 12.0]
["2026-09-29T18:40:37.798269+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:40:37.799204+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.799479+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.799650+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800527+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800588+00:00", "trade", 9.39, 23.0]
["2026-09-29T18:40:37.800600+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:40:37.800612+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:40:37.800642+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800692+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800727+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800763+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:40:37.800803+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:37.801123+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:37.820153+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:37.963800+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.053762+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:40:38.060705+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.060706+00:00", "trade", 9.39, 85.0]
["2026-09-29T18:40:38.060710+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.060730+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.060750+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:38.061256+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.065807+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.070949+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.724953+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.725454+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.725504+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.725522+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:40:38.725525+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:38.725528+00:00", "trade", 9.4, 90.0]
["2026-09-29T18:40:38.725534+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:38.725604+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:39.814416+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:41.046056+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:41.047264+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:41.977723+00:00", "trade", 9.3974, 7.0]
["2026-09-29T18:40:43.701624+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:46.621109+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:46.621139+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:48.965533+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:48.965734+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:48.965784+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:49.846695+00:00", "trade", 9.3974, 1.0]
["2026-09-29T18:40:50.935533+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:51.883976+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:51.887083+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:51.887133+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:53.401130+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:53.401847+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:55.903915+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:55.905028+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:58.687442+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:58.687798+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:40:58.687799+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:40:58.687802+00:00", "trade", 9.4, 68.0]
["2026-09-29T18:40:58.687858+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:58.687880+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:58.687883+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:40:58.687886+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:40:58.687913+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:58.687923+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:40:58.687964+00:00", "trade", 9.4, 32.0]
["2026-09-29T18:40:58.687970+00:00", "trade", 9.4, 43.0]
["2026-09-29T18:40:58.687970+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:40:58.688018+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688021+00:00", "trade", 9.4, 30.0]
["2026-09-29T18:40:58.688023+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688023+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688028+00:00", "trade", 9.4, 18.0]
["2026-09-29T18:40:58.688028+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:58.688031+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:40:58.688036+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:40:58.688036+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:58.688036+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:40:58.688036+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:40:58.688040+00:00", "trade", 9.4, 51.0]
["2026-09-29T18:40:58.688046+00:00", "trade", 9.4, 48.0]
["2026-09-29T18:40:58.688048+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688054+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688078+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688133+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.688156+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:40:58.688159+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:58.688414+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:58.688534+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:58.690186+00:00", "trade", 9.405, 40.0]
["2026-09-29T18:40:58.690406+00:00", "trade", 9.405, 70.0]
["2026-09-29T18:40:58.692198+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:40:58.692283+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.693055+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.694992+00:00", "trade", 9.4, 70.0]
["2026-09-29T18:40:58.707675+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:58.707976+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:59.497456+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:40:59.540964+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:00.008700+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:01.324210+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:01.324771+00:00", "trade", 9.41, 60.0]
["2026-09-29T18:41:01.324772+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:01.332079+00:00", "trade", 9.4, 30.0]
["2026-09-29T18:41:01.335537+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:03.372462+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:41:03.525627+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:41:04.124397+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:06.528939+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:06.529510+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:07.612618+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:07.612668+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:08.046729+00:00", "trade", 9.3975, 7.0]
["2026-09-29T18:41:09.432111+00:00", "trade", 9.3957, 12.0]
["2026-09-29T18:41:09.432797+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:09.432837+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:10.823504+00:00", "trade", 9.3957, 8.0]
["2026-09-29T18:41:10.906226+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:16.467461+00:00", "trade", 9.3957, 1.0]
["2026-09-29T18:41:16.468128+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:16.468183+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:16.489685+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:16.489740+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:17.506699+00:00", "trade", 9.3974, 1.0]
["2026-09-29T18:41:18.452064+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:41:19.352335+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:19.352380+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:19.353141+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:19.353172+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.215865+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:41:20.218277+00:00", "trade", 9.4, 119.0]
["2026-09-29T18:41:20.218397+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:20.218397+00:00", "trade", 9.4, 8.0]
["2026-09-29T18:41:20.218482+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.219028+00:00", "trade", 9.39, 21.0]
["2026-09-29T18:41:20.219048+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.219049+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:41:20.219055+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.219118+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.219169+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.219229+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.224832+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.985594+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.985654+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.986516+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.986567+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.995506+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:20.998239+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.998242+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.998264+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:20.998278+00:00", "trade", 9.4, 90.0]
["2026-09-29T18:41:20.998294+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:20.998299+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:41:20.998305+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:20.998308+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:20.998363+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.998483+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:20.998699+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:20.998780+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:20.998802+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.998817+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:41:20.998826+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:20.998841+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:20.999081+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.999162+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:41:20.999280+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:20.999418+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:20.999911+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.000401+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:21.001060+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:21.001120+00:00", "trade", 9.4, 81.0]
["2026-09-29T18:41:21.001120+00:00", "trade", 9.4, 21.0]
["2026-09-29T18:41:21.001186+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.001487+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.001595+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:41:21.003204+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:21.003207+00:00", "trade", 9.4, 194.0]
["2026-09-29T18:41:21.003279+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.003331+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.003348+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:21.003362+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.003366+00:00", "trade", 9.4, 21.0]
["2026-09-29T18:41:21.003532+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:21.003762+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.003896+00:00", "trade", 9.4, 144.0]
["2026-09-29T18:41:21.003898+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.004118+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.004163+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.004264+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:21.004289+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.004489+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.004920+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.005435+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.005823+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.012337+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:21.026218+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:41:21.040041+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:21.052413+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.052473+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:41:21.052530+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.052551+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:41:21.052566+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052584+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.052587+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.052617+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052629+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:41:21.052738+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052852+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052861+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052876+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052885+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052894+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052906+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052918+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052945+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052954+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.052984+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.052996+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.053044+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.053050+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.053056+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.053071+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.053074+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:41:21.053107+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.053168+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.053393+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:21.054064+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:21.055300+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:21.055380+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.055426+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:21.055961+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:21.058357+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.058412+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.059883+00:00", "trade", 9.4, 1100.0]
["2026-09-29T18:41:21.080530+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:21.118771+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:22.124545+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:22.126169+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:22.126650+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:22.132290+00:00", "trade", 9.4, 600.0]
["2026-09-29T18:41:22.530932+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.532523+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.533004+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.533238+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.539087+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.607431+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:41:22.670283+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:22.670385+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:25.014772+00:00", "trade", 9.4, 155.0]
["2026-09-29T18:41:25.014784+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:41:25.015106+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:25.015124+00:00", "trade", 9.4, 7.0]
["2026-09-29T18:41:25.015145+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:25.015154+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:25.015160+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:25.015178+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:25.015181+00:00", "trade", 9.4, 64.0]
["2026-09-29T18:41:25.015197+00:00", "trade", 9.4, 7.0]
["2026-09-29T18:41:25.015199+00:00", "trade", 9.4, 53.0]
["2026-09-29T18:41:25.015201+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:25.015208+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:41:25.015217+00:00", "trade", 9.4, 7.0]
["2026-09-29T18:41:25.015241+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:41:25.015266+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:25.015308+00:00", "trade", 9.4, 41.0]
["2026-09-29T18:41:25.015359+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:41:25.015365+00:00", "trade", 9.4, 30.0]
["2026-09-29T18:41:25.015823+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:25.017071+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.922272+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.923294+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.925735+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.925785+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.925795+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:41:27.925876+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:41:27.925879+00:00", "trade", 9.41, 34.0]
["2026-09-29T18:41:27.925879+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:41:27.925882+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:41:27.925931+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:27.925986+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:27.926286+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:27.926382+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:27.926451+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:41:27.926451+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:41:27.926627+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:27.930331+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.026545+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.026855+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.026860+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.027356+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.028399+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.426359+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.426645+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.428339+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.936656+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:28.936692+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.008723+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.762397+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:41:30.762499+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.762544+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.762810+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.762840+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.762990+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.763000+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.763065+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.763095+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.763426+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.768273+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:30.774091+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.544200+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:41:33.544908+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.544948+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.624708+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.624988+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625376+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:41:33.625434+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625464+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625509+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625509+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625514+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625785+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625800+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.625885+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.626527+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.630396+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:33.631203+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.765809+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.765887+00:00", "trade", 9.41, 32.0]
["2026-09-29T18:41:35.765939+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.766022+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:41:35.766025+00:00", "trade", 9.41, 48.0]
["2026-09-29T18:41:35.766049+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.766555+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.766580+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:35.771219+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:41:36.644216+00:00", "trade", 9.4001, 100.0]
["2026-09-29T18:41:38.127950+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:38.128822+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:38.128847+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:38.316759+00:00", "trade", 9.3986, 9.0]
["2026-09-29T18:41:38.357976+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:38.398337+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.465913+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.466754+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:41:39.466769+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:41:39.466780+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.466841+00:00", "trade", 9.41, 98.0]
["2026-09-29T18:41:39.466870+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.466880+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467006+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467131+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467313+00:00", "trade", 9.41, 52.0]
["2026-09-29T18:41:39.467326+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467773+00:00", "trade", 9.41, 98.0]
["2026-09-29T18:41:39.467808+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467828+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.467873+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:39.468399+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:40.218601+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.663599+00:00", "trade", 9.41, 52.0]
["2026-09-29T18:41:41.663601+00:00", "trade", 9.41, 48.0]
["2026-09-29T18:41:41.663919+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.663999+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.664486+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.664741+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.664786+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.665102+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:41.669603+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.299761+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.300252+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.300793+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.300830+00:00", "trade", 9.41, 50.0]
["2026-09-29T18:41:44.300843+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.300986+00:00", "trade", 9.41, 13.0]
["2026-09-29T18:41:44.300989+00:00", "trade", 9.41, 37.0]
["2026-09-29T18:41:44.301455+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:44.301467+00:00", "trade", 9.41, 48.0]
["2026-09-29T18:41:44.311926+00:00", "trade", 9.41, 30.0]
["2026-09-29T18:41:44.935310+00:00", "trade", 9.3989, 1.0]
["2026-09-29T18:41:44.935337+00:00", "trade", 9.3985, 1.0]
["2026-09-29T18:41:46.384642+00:00", "trade", 9.4009, 50.0]
["2026-09-29T18:41:49.405163+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:49.405930+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:49.405980+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:51.699007+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:52.122739+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:52.123986+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:52.124097+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:41:52.124124+00:00", "trade", 9.41, 46.0]
["2026-09-29T18:41:52.124238+00:00", "trade", 9.41, 48.0]
["2026-09-29T18:41:52.124277+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:52.128272+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:52.128297+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:41:53.124142+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:00.008746+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:04.165348+00:00", "trade", 9.4003, 100.0]
["2026-09-29T18:42:06.665736+00:00", "trade", 9.3989, 8.0]
["2026-09-29T18:42:09.828121+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:09.828186+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:09.828217+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:09.828512+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:12.207163+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:12.210305+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:12.210330+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:16.095148+00:00", "trade", 9.405, 10.0]
["2026-09-29T18:42:16.095304+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:16.884694+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:16.885491+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:16.885546+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:19.028426+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:19.028499+00:00", "trade", 9.405, 23.0]
["2026-09-29T18:42:20.550472+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:20.551860+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:21.127557+00:00", "trade", 9.4013, 1.0]
["2026-09-29T18:42:23.344514+00:00", "trade", 9.406, 12.0]
["2026-09-29T18:42:23.363474+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:23.365233+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:23.365674+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:26.370652+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:26.371083+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:26.374035+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:26.374085+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:26.818265+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:28.177579+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.166644+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.167797+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.167847+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.167847+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.167892+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.167897+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.168373+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:29.758807+00:00", "trade", 9.3986, 7.0]
["2026-09-29T18:42:30.008774+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:30.378127+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:30.395062+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:30.395107+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:31.638059+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:31.925096+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:31.927081+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:31.927131+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.214564+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.214565+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214565+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.214584+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.214609+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.214634+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214941+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214953+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214956+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214959+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.214962+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.214977+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.215001+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.215013+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.215116+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.215134+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.215491+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.215512+00:00", "trade", 9.405, 10.0]
["2026-09-29T18:42:33.215552+00:00", "trade", 9.405, 90.0]
["2026-09-29T18:42:33.215812+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.217311+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:42:33.217311+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.217587+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.217987+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.218273+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.219440+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:42:33.219441+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.219491+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.219915+00:00", "trade", 9.4, 400.0]
["2026-09-29T18:42:33.219917+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.219957+00:00", "trade", 9.4, 76.0]
["2026-09-29T18:42:33.219957+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.219981+00:00", "trade", 9.4, 124.0]
["2026-09-29T18:42:33.219982+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:42:33.220012+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.220017+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:42:33.220020+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.220020+00:00", "trade", 9.4, 56.0]
["2026-09-29T18:42:33.220023+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:42:33.220032+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.220062+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:42:33.220065+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:42:33.220065+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.220097+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.220116+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:42:33.220128+00:00", "trade", 9.4, 112.0]
["2026-09-29T18:42:33.220531+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:42:33.220609+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.220712+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:33.221509+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.221707+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.221797+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.222787+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:42:33.228232+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.228297+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:33.275273+00:00", "trade", 9.4, 800.0]
["2026-09-29T18:42:34.310929+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.313496+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:42:34.321717+00:00", "trade", 9.4, 400.0]
["2026-09-29T18:42:34.322356+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.326235+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.327237+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:42:34.327680+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:42:34.327710+00:00", "trade", 9.41, 52.0]
["2026-09-29T18:42:34.328355+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.328415+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.328470+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:34.328906+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:36.504890+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:36.504930+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:36.581783+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:36.581833+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:36.589660+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:40.632580+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.463950+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.464196+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.464757+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.464837+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.465193+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:41.475101+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:42:44.184492+00:00", "trade", 9.4005, 100.0]
["2026-09-29T18:42:46.370029+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:52.775756+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:52.775821+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:52.776633+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:52.786596+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:52.787037+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:42:54.612735+00:00", "trade", 9.4011, 7.0]
["2026-09-29T18:43:00.008787+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:43:05.478124+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:43:05.478157+00:00", "trade", 9.39, 18.0]
["2026-09-29T18:43:05.478166+00:00", "trade", 9.39, 26.0]
["2026-09-29T18:43:05.478184+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:43:05.478204+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:43:05.478280+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:43:05.478630+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:43:05.478660+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:43:05.478707+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:43:05.478707+00:00", "trade", 9.39, 22.0]
["2026-09-29T18:43:05.478716+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:43:05.478717+00:00", "trade", 9.39, 31.0]
["2026-09-29T18:43:05.478798+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:43:05.478798+00:00", "trade", 9.39, 900.0]
["2026-09-29T18:43:05.478819+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:43:05.478841+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.478846+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.478951+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.479072+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.479086+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.479162+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:43:05.479307+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:05.479748+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:05.481768+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.481769+00:00", "trade", 9.38, 6.0]
["2026-09-29T18:43:05.481772+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.481938+00:00", "trade", 9.38, 36.0]
["2026-09-29T18:43:05.481938+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.481940+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:43:05.482004+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.482064+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.482175+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:43:05.482194+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.489892+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.490268+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.511644+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.511689+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.511694+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532152+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532203+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532509+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532558+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532577+00:00", "trade", 9.38, 21.0]
["2026-09-29T18:43:05.532634+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.532809+00:00", "trade", 9.38, 31.0]
["2026-09-29T18:43:05.532934+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.532989+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533200+00:00", "trade", 9.38, 16.0]
["2026-09-29T18:43:05.533200+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:43:05.533220+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533224+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:43:05.533230+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533230+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533231+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.533233+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.533240+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.533240+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533242+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.533245+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.533245+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.533507+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:05.533511+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.533558+00:00", "trade", 9.38, 22.0]
["2026-09-29T18:43:05.533591+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:05.533816+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:43:05.533821+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.534037+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.534247+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.535676+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.543830+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.631519+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:05.766965+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:07.023124+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:07.024302+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:07.038355+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:09.065205+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:09.263759+00:00", "trade", 9.3995, 40.0]
["2026-09-29T18:43:09.270272+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:09.270322+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:09.312212+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:17.341896+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:18.452723+00:00", "trade", 9.3993, 7.0]
["2026-09-29T18:43:20.133909+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.134384+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.134531+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.135533+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.136772+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.136925+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.138621+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.178604+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:20.222473+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:43:21.962580+00:00", "trade", 9.3985, 45.0]
["2026-09-29T18:43:22.128388+00:00", "trade", 9.3985, 100.0]
["2026-09-29T18:43:23.660867+00:00", "trade", 9.3966, 10.0]
["2026-09-29T18:43:23.781423+00:00", "trade", 9.3985, 21.0]
["2026-09-29T18:43:28.112756+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:43:28.112756+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:43:30.008805+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:43.494883+00:00", "trade", 9.37, 1.0]
["2026-09-29T18:43:43.604220+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:43.604245+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:43.612495+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:44.301697+00:00", "trade", 9.397, 7.0]
["2026-09-29T18:43:45.416575+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:43:48.944347+00:00", "trade", 9.3992, 100.0]
["2026-09-29T18:43:50.103189+00:00", "trade", 9.3992, 1.0]
["2026-09-29T18:44:00.008833+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:00.223871+00:00", "trade", 9.3992, 10.0]
["2026-09-29T18:44:00.225179+00:00", "trade", 9.38, 60.0]
["2026-09-29T18:44:00.225651+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:44:04.612714+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:04.612764+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:07.303597+00:00", "trade", 9.3992, 1.0]
["2026-09-29T18:44:09.032124+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:44:09.553806+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:10.854730+00:00", "trade", 9.3964, 8.0]
["2026-09-29T18:44:18.544705+00:00", "trade", 9.3992, 100.0]
["2026-09-29T18:44:19.998610+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:44:19.998658+00:00", "trade", 9.38, 12.0]
["2026-09-29T18:44:19.998658+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:19.998685+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:44:19.998707+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:19.998926+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:44:19.998938+00:00", "trade", 9.38, 14.0]
["2026-09-29T18:44:19.998983+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:19.999257+00:00", "trade", 9.38, 11.0]
["2026-09-29T18:44:19.999339+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:19.999484+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:19.999858+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:20.000517+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.000822+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.001263+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.003414+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.003459+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.007162+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.008822+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:20.009303+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.111935+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:44:22.112940+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:44:22.113481+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.114824+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.115210+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:44:22.115471+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.120649+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:22.120813+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:44:22.120926+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:22.121515+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.128983+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.129755+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.129850+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.173629+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:22.305031+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:30.008862+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:34.778656+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:34.792694+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:34.792745+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:35.328738+00:00", "trade", 9.3857, 7.0]
["2026-09-29T18:44:40.892414+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:51.227178+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:51.227228+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:53.550594+00:00", "trade", 9.3899, 16.0]
["2026-09-29T18:44:55.028874+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:44:57.823375+00:00", "trade", 9.381, 1.0]
["2026-09-29T18:45:00.008884+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:04.937581+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:04.940303+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:05.478729+00:00", "trade", 9.3848, 8.0]
["2026-09-29T18:45:13.157693+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.158294+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.158410+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.158490+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.158755+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.159407+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.159963+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.160199+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.174408+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.242580+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.245577+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.419581+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:45:13.510666+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.511198+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.511629+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.511654+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.512085+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.512125+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:13.512586+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.513669+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:13.534759+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:15.763789+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:15.764906+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:15.765307+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.213181+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.213256+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:16.213818+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.213883+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.213913+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:16.214113+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.214569+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.215336+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.215933+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:16.216289+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.217416+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:16.217491+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.217527+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.229735+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.968235+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:16.968280+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:19.367138+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:20.838363+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:20.838834+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:20.838879+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:45:26.275809+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.275875+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.275880+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.276456+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.277283+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.562651+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.562701+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.562736+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:26.563197+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:27.211748+00:00", "trade", 9.3809, 7.0]
["2026-09-29T18:45:28.863989+00:00", "trade", 9.3989, 1.0]
["2026-09-29T18:45:29.238477+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.681313+00:00", "trade", 9.39, 35.0]
["2026-09-29T18:45:29.681316+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:45:29.681319+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:45:29.681324+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.681325+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:45:29.681328+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:45:29.681328+00:00", "trade", 9.39, 99.0]
["2026-09-29T18:45:29.681331+00:00", "trade", 9.39, 96.0]
["2026-09-29T18:45:29.681340+00:00", "trade", 9.39, 76.0]
["2026-09-29T18:45:29.681419+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.681429+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.681502+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:45:29.681626+00:00", "trade", 9.39, 18.0]
["2026-09-29T18:45:29.681629+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:45:29.681641+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:45:29.681803+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:29.681803+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:45:29.682068+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:45:29.682111+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.682166+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.682227+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:45:29.682266+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:29.682287+00:00", "trade", 9.39, 42.0]
["2026-09-29T18:45:29.682290+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:45:29.682326+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:45:29.682350+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:45:29.682441+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:45:29.685429+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:29.687624+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:29.687875+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:29.688100+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.688311+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:29.689032+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.690175+00:00", "trade", 9.39, 8.0]
["2026-09-29T18:45:29.711032+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:45:29.711715+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:45:29.712861+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:45:29.713507+00:00", "trade", 9.39, 64.0]
["2026-09-29T18:45:29.713511+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.713511+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.713531+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.713561+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.713601+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:45:29.713604+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:45:29.713607+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:45:29.713610+00:00", "trade", 9.39, 31.0]
["2026-09-29T18:45:29.713626+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.713691+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.713736+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.714175+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:45:29.718893+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.718943+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:29.719394+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:29.904476+00:00", "trade", 9.3873, 20.0]
["2026-09-29T18:45:29.986204+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:45:30.008912+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:30.514571+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:30.515570+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:31.701939+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:31.702485+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:31.702550+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:32.445686+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:32.606148+00:00", "trade", 9.3973, 100.0]
["2026-09-29T18:45:33.418131+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:50.104705+00:00", "trade", 9.3876, 7.0]
["2026-09-29T18:45:55.495806+00:00", "trade", 9.3981, 70.0]
["2026-09-29T18:45:55.648867+00:00", "trade", 9.3986, 1.0]
["2026-09-29T18:46:00.008935+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:02.096869+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:02.097192+00:00", "trade", 9.39, 54.0]
["2026-09-29T18:46:02.097210+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:02.098443+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:46:02.098464+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:02.098468+00:00", "trade", 9.38, 64.0]
["2026-09-29T18:46:02.098473+00:00", "trade", 9.38, 32.0]
["2026-09-29T18:46:02.098485+00:00", "trade", 9.38, 68.0]
["2026-09-29T18:46:02.098491+00:00", "trade", 9.38, 36.0]
["2026-09-29T18:46:02.098494+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.098494+00:00", "trade", 9.38, 64.0]
["2026-09-29T18:46:02.098513+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:02.098523+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:02.098527+00:00", "trade", 9.38, 217.0]
["2026-09-29T18:46:02.098536+00:00", "trade", 9.38, 45.0]
["2026-09-29T18:46:02.098538+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.098578+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.098756+00:00", "trade", 9.38, 136.0]
["2026-09-29T18:46:02.098814+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.098816+00:00", "trade", 9.38, 683.0]
["2026-09-29T18:46:02.098989+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.098999+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.099019+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099019+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099019+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099105+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099160+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099190+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099399+00:00", "trade", 9.38, 195.0]
["2026-09-29T18:46:02.099438+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:46:02.099445+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099526+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099555+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:46:02.099576+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099591+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099631+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.099646+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:46:02.099652+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:46:02.099656+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.099658+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:46:02.099666+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099666+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.099667+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.099667+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.099686+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.099686+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099686+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099691+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099715+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.099716+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099776+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.099881+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.100028+00:00", "trade", 9.38, 12.0]
["2026-09-29T18:46:02.100031+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:46:02.100121+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.100122+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.100122+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:02.100124+00:00", "trade", 9.38, 27.0]
["2026-09-29T18:46:02.100160+00:00", "trade", 9.38, 8.0]
["2026-09-29T18:46:02.100160+00:00", "trade", 9.38, 3.0]
["2026-09-29T18:46:02.100178+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.100323+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.100337+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.100416+00:00", "trade", 9.38, 73.0]
["2026-09-29T18:46:02.100418+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.100438+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:02.100448+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.100498+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.100759+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.103184+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.105475+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.106761+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:46:02.108362+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.110372+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:46:02.112886+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:02.124976+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.148722+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.148763+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.149339+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.150421+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.558551+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.558561+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.591344+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.591429+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.980643+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.980669+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.982167+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.982212+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:02.982754+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:03.710607+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:10.887135+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:10.888824+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:10.913640+00:00", "trade", 9.375, 44.0]
["2026-09-29T18:46:14.960752+00:00", "trade", 9.3828, 7.0]
["2026-09-29T18:46:15.658858+00:00", "trade", 9.375, 1300.0]
["2026-09-29T18:46:16.084663+00:00", "trade", 9.3961, 19.0]
["2026-09-29T18:46:30.008953+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:36.540711+00:00", "trade", 9.379, 700.0]
["2026-09-29T18:46:36.543318+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:36.543318+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:36.543320+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:36.543381+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543425+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:46:36.543432+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:46:36.543432+00:00", "trade", 9.38, 27.0]
["2026-09-29T18:46:36.543436+00:00", "trade", 9.38, 12.0]
["2026-09-29T18:46:36.543439+00:00", "trade", 9.38, 3.0]
["2026-09-29T18:46:36.543439+00:00", "trade", 9.38, 8.0]
["2026-09-29T18:46:36.543441+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:36.543445+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:46:36.543445+00:00", "trade", 9.38, 12.0]
["2026-09-29T18:46:36.543445+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:46:36.543448+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:46:36.543448+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:46:36.543462+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543477+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543490+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:36.543495+00:00", "trade", 9.38, 18.0]
["2026-09-29T18:46:36.543498+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543507+00:00", "trade", 9.38, 3.0]
["2026-09-29T18:46:36.543536+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:36.543561+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543561+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:46:36.543574+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:46:36.543655+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:46:36.543655+00:00", "trade", 9.38, 17.0]
["2026-09-29T18:46:36.543721+00:00", "trade", 9.38, 150.0]
["2026-09-29T18:46:36.543766+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.544052+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.544533+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.544553+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.544553+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.545104+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.545648+00:00", "trade", 9.385, 19.0]
["2026-09-29T18:46:36.548054+00:00", "trade", 9.39, 45.0]
["2026-09-29T18:46:36.548106+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.548527+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.568250+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.568255+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.568258+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:46:36.568262+00:00", "trade", 9.39, 30.0]
["2026-09-29T18:46:36.568262+00:00", "trade", 9.39, 180.0]
["2026-09-29T18:46:36.568262+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:46:36.568264+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.568265+00:00", "trade", 9.39, 30.0]
["2026-09-29T18:46:36.568265+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.568268+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:46:36.568271+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.568274+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:46:36.568334+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.568515+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:46:36.568515+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568518+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:46:36.568520+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568521+00:00", "trade", 9.39, 35.0]
["2026-09-29T18:46:36.568521+00:00", "trade", 9.39, 42.0]
["2026-09-29T18:46:36.568535+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568535+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568540+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568540+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.568900+00:00", "trade", 9.39, 7.0]
["2026-09-29T18:46:36.568921+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:46:36.568924+00:00", "trade", 9.39, 55.0]
["2026-09-29T18:46:36.568986+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.568986+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.569868+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.571021+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.571261+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.572259+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.572549+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.573562+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.582865+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.582925+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.582958+00:00", "trade", 9.395, 30.0]
["2026-09-29T18:46:36.582967+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583036+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583045+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583132+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583241+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583271+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.583358+00:00", "trade", 9.395, 30.0]
["2026-09-29T18:46:36.584386+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.587827+00:00", "trade", 9.395, 30.0]
["2026-09-29T18:46:36.594433+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.600279+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.606615+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.626941+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.628959+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:46:36.629991+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:36.631544+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.632600+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.638329+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:46:36.644066+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.644508+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.644809+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.644986+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.645389+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.645428+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.645867+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.645940+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.646346+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.646562+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.646788+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.647100+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.647266+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.647669+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.647672+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.669146+00:00", "trade", 9.39, 28.0]
["2026-09-29T18:46:36.669149+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:36.669152+00:00", "trade", 9.39, 150.0]
["2026-09-29T18:46:36.669155+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.669224+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.669224+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669284+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669289+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669435+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669438+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:46:36.669438+00:00", "trade", 9.39, 28.0]
["2026-09-29T18:46:36.669485+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669710+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.669783+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:36.669819+00:00", "trade", 9.39, 31.0]
["2026-09-29T18:46:36.669876+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.670211+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.670287+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.670382+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.670703+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.670839+00:00", "trade", 9.39, 50.0]
["2026-09-29T18:46:36.670839+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:46:36.683713+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.683769+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.684310+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.684415+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:46:36.684686+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:46:36.698117+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:46:37.043833+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:46:37.043846+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:37.043846+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:37.043849+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:46:37.043851+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:37.043914+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.043919+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.043964+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.049372+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.049578+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.050956+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.464896+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:37.464929+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:46:37.464929+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.464939+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.464941+00:00", "trade", 9.4, 39.0]
["2026-09-29T18:46:37.464989+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465010+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465116+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:37.465145+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465160+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465180+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465190+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465413+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:46:37.465526+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465530+00:00", "trade", 9.4, 39.0]
["2026-09-29T18:46:37.465615+00:00", "trade", 9.4, 61.0]
["2026-09-29T18:46:37.465646+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.465681+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.469876+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.469882+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:37.469882+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:37.469886+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.469894+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:46:37.472303+00:00", "trade", 9.395, 1000.0]
["2026-09-29T18:46:37.472742+00:00", "trade", 9.39, 41.0]
["2026-09-29T18:46:37.472988+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:37.473464+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.477111+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:46:37.477168+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.558316+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.558361+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:37.584424+00:00", "trade", 9.3859, 11.0]
["2026-09-29T18:46:38.044842+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:38.045193+00:00", "trade", 9.4, 93.0]
["2026-09-29T18:46:38.045243+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.045248+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:46:38.045293+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.045679+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.045762+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:46:38.045801+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:46:38.045939+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.051924+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.051974+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.056339+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:38.545656+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:39.707787+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:39.707987+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:39.708273+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:39.710188+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:40.804106+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:40.804447+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:46:40.804497+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:40.804552+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:40.804557+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:40.804607+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:40.805119+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:41.060921+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:41.060966+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:41.061192+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:41.064740+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:41.686136+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:43.333739+00:00", "trade", 9.3865, 9.0]
["2026-09-29T18:46:43.663298+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:43.663954+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:43.664230+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:43.664280+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:43.664308+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:43.664311+00:00", "trade", 9.4, 69.0]
["2026-09-29T18:46:45.601001+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:45.601006+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163509+00:00", "trade", 9.4, 68.0]
["2026-09-29T18:46:46.163562+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163567+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163569+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:46:46.163602+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163623+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163643+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.163720+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:46.164035+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:46:46.164084+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164104+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164224+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164297+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:46.164304+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164354+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164359+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164404+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164464+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164535+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.164690+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:46.169430+00:00", "trade", 9.4, 18.0]
["2026-09-29T18:46:47.193689+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:47.199618+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.804223+00:00", "trade", 9.4, 46.0]
["2026-09-29T18:46:48.804225+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.804280+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.804298+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:48.804310+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:46:48.804319+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:46:48.804340+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.804351+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.804430+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:48.804433+00:00", "trade", 9.4, 31.0]
["2026-09-29T18:46:48.808315+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.808340+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:48.808475+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:49.804336+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:49.926107+00:00", "trade", 9.3952, 100.0]
["2026-09-29T18:46:51.283143+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:51.284226+00:00", "trade", 9.4, 67.0]
["2026-09-29T18:46:51.284301+00:00", "trade", 9.4, 33.0]
["2026-09-29T18:46:51.284301+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:51.284332+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:51.284343+00:00", "trade", 9.4, 28.0]
["2026-09-29T18:46:51.284361+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:46:51.284415+00:00", "trade", 9.4, 8.0]
["2026-09-29T18:46:51.284447+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:51.284548+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:46:51.284923+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:51.284933+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:51.285459+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:51.286552+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:51.857442+00:00", "trade", 9.3906, 1.0]
["2026-09-29T18:46:53.449414+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:53.450577+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:53.450617+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:53.451168+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:53.453178+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.598610+00:00", "trade", 9.395, 800.0]
["2026-09-29T18:46:55.720995+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.722354+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.939950+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.940297+00:00", "trade", 9.4, 28.0]
["2026-09-29T18:46:55.940297+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:46:55.940356+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.940371+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.940384+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:55.940393+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:46:55.940572+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:46:55.940667+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:55.940823+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:46:55.940823+00:00", "trade", 9.4, 8.0]
["2026-09-29T18:46:55.940859+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:46:55.940878+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:55.940947+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:55.941178+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:55.941329+00:00", "trade", 9.41, 53.0]
["2026-09-29T18:46:55.941434+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:46:55.941659+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:46:55.941981+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:46:55.942309+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:46:55.942956+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:46:55.944396+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:55.945896+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:46:55.952735+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:46:55.953989+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:46:55.957724+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:46:55.958329+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:55.974007+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:46:55.975303+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:46:55.978823+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:55.990360+00:00", "trade", 9.4, 39.0]
["2026-09-29T18:46:55.990967+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:55.999813+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:56.531004+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:56.940918+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:56.940933+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:56.941154+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:58.141605+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:58.141619+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:46:58.141622+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:46:58.141625+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:46:58.141650+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:58.142134+00:00", "trade", 9.41, 92.0]
["2026-09-29T18:46:58.142382+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:58.142467+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:46:58.142823+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:00.008982+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:00.224974+00:00", "trade", 9.41, 92.0]
["2026-09-29T18:47:00.224974+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:00.225029+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:00.225047+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:47:00.225049+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:47:00.225052+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:47:00.225084+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:00.225400+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:00.226057+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.225030+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.225827+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.226368+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.226418+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.227706+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.241384+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.241439+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.964591+00:00", "trade", 9.3881, 1.0]
["2026-09-29T18:47:01.974986+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:01.976069+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:02.550814+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.288086+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:05.288533+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:05.288863+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:05.467828+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:05.469059+00:00", "trade", 9.41, 8.0]
["2026-09-29T18:47:05.469062+00:00", "trade", 9.41, 92.0]
["2026-09-29T18:47:05.469121+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.469172+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.469177+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.469683+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.469683+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.469708+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.470199+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.479813+00:00", "trade", 9.3884, 7.0]
["2026-09-29T18:47:05.487981+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:05.488036+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:06.469112+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:07.464834+00:00", "trade", 9.3951, 200.0]
["2026-09-29T18:47:07.580853+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:47:07.580867+00:00", "trade", 9.41, 90.0]
["2026-09-29T18:47:07.580868+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.580878+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.580918+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.581479+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.581534+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.581680+00:00", "trade", 9.41, 13.0]
["2026-09-29T18:47:07.584917+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.588118+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:07.588947+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.589913+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:47:07.590554+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:07.595392+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.606311+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:07.606356+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:07.616527+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:07.632314+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:08.147465+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:47:08.147465+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:47:08.147467+00:00", "trade", 9.41, 86.0]
["2026-09-29T18:47:08.147514+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:08.147524+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:08.154309+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:08.559036+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:08.601435+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:08.620308+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:08.627398+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:08.629392+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:10.201352+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:10.202595+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:10.202645+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:10.210386+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:10.218638+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:11.010881+00:00", "trade", 9.4, 600.0]
["2026-09-29T18:47:11.527127+00:00", "trade", 9.41, 150.0]
["2026-09-29T18:47:11.527644+00:00", "trade", 9.41, 150.0]
["2026-09-29T18:47:11.528086+00:00", "trade", 9.41, 150.0]
["2026-09-29T18:47:13.226620+00:00", "trade", 9.41, 8.0]
["2026-09-29T18:47:13.226623+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:47:13.226626+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:47:13.226626+00:00", "trade", 9.42, 67.0]
["2026-09-29T18:47:13.226699+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.227197+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:47:13.227355+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.235229+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.243233+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245008+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:13.245011+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:13.245012+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245088+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245093+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245113+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245118+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245178+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.245270+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:47:13.245499+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:13.245634+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.246265+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.251789+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.251839+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.252360+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.263396+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.263441+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:13.283639+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:15.585612+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:15.585918+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:15.585919+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:15.586510+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:15.587071+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:15.589577+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.589657+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.589682+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.590339+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.617939+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.618656+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:15.625542+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:16.088572+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:16.089464+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:16.089514+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:16.284758+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:17.527385+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:17.718980+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:17.719070+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.724458+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.724513+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.725020+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.725075+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.726152+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:18.733135+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:19.472754+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.473388+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.473927+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.474522+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.475090+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.475665+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.476263+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.476825+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.477424+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:19.478001+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:21.396670+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:21.624130+00:00", "trade", 9.3959, 100.0]
["2026-09-29T18:47:21.627116+00:00", "trade", 9.3959, 100.0]
["2026-09-29T18:47:21.628216+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:24.574634+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574637+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574673+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574682+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:47:24.574682+00:00", "trade", 9.41, 80.0]
["2026-09-29T18:47:24.574685+00:00", "trade", 9.41, 60.0]
["2026-09-29T18:47:24.574691+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574694+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:47:24.574730+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574808+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.574874+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:47:24.574874+00:00", "trade", 9.41, 60.0]
["2026-09-29T18:47:24.574880+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:47:24.574880+00:00", "trade", 9.41, 30.0]
["2026-09-29T18:47:24.574916+00:00", "trade", 9.41, 70.0]
["2026-09-29T18:47:24.574952+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.574953+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:24.574956+00:00", "trade", 9.4, 25.0]
["2026-09-29T18:47:24.574956+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:47:24.574959+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:47:24.574959+00:00", "trade", 9.4, 53.0]
["2026-09-29T18:47:24.574968+00:00", "trade", 9.4, 25.0]
["2026-09-29T18:47:24.574971+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.575157+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.575163+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.575226+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.575235+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.575236+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.575334+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:24.575554+00:00", "trade", 9.4, 1000.0]
["2026-09-29T18:47:24.575572+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.575983+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.576811+00:00", "trade", 9.405, 400.0]
["2026-09-29T18:47:24.579211+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.579409+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.582194+00:00", "trade", 9.405, 134.0]
["2026-09-29T18:47:24.582308+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:47:24.582323+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.582323+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.582448+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.582458+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.582507+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:47:24.582509+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.582510+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:47:24.582512+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.582555+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:47:24.582558+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.582630+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.582633+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:47:24.582636+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:47:24.582675+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.582704+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.582708+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:47:24.582719+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.582754+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.582867+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.582912+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.582976+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.583187+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:47:24.583190+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583192+00:00", "trade", 9.405, 150.0]
["2026-09-29T18:47:24.583192+00:00", "trade", 9.4, 99.0]
["2026-09-29T18:47:24.583192+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.583225+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583228+00:00", "trade", 9.405, 150.0]
["2026-09-29T18:47:24.583228+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583249+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.583255+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583276+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:47:24.583306+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:47:24.583370+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.583371+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583373+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583373+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583388+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:47:24.583391+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583406+00:00", "trade", 9.4, 11.0]
["2026-09-29T18:47:24.583406+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583406+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583415+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.583418+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:47:24.583431+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583436+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583490+00:00", "trade", 9.405, 21.0]
["2026-09-29T18:47:24.583508+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:47:24.583508+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583526+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:47:24.583546+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583646+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.583651+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583655+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583691+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583724+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.583736+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:47:24.583736+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583751+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583761+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583787+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583796+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583827+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583832+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583837+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583845+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.583847+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583848+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.583851+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:47:24.583852+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583855+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:47:24.583857+00:00", "trade", 9.4, 11.0]
["2026-09-29T18:47:24.583857+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583860+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583863+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:47:24.583867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583882+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583887+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583887+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583908+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.583912+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.583927+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.583997+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584057+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584127+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584233+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.584236+00:00", "trade", 9.4, 78.0]
["2026-09-29T18:47:24.584383+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584433+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584437+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.584437+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:47:24.584438+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584438+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584440+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584453+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:24.584453+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584478+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584482+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584482+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.584483+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584483+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584488+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584508+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584679+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584694+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584709+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584854+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584855+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:47:24.584855+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584861+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.584861+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.584861+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584874+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584879+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584879+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584885+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.584889+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.584891+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584891+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.584929+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.584969+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585055+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585070+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585130+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585132+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585141+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585312+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:47:24.585312+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.585315+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.585315+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585315+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585330+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585455+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585455+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585521+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:24.585556+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585556+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.585556+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:24.585559+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585571+00:00", "trade", 9.4, 300.0]
["2026-09-29T18:47:24.585575+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:24.585576+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:24.585581+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:24.585601+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585776+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585856+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585856+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585860+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585860+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.585865+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.585865+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585882+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585882+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.585889+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.585892+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585893+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585895+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.585912+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585942+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.585977+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.586137+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.586217+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586257+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.586404+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:47:24.586407+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:24.586410+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.586433+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586438+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586453+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586458+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:24.586483+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:24.586491+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:24.586491+00:00", "trade", 9.4, 66.0]
["2026-09-29T18:47:24.586493+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586494+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:24.586494+00:00", "trade", 9.4, 129.0]
["2026-09-29T18:47:24.586533+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586533+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586563+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.586789+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.587034+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.588613+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.591595+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.591625+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.591896+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.592198+00:00", "trade", 9.405, 28.0]
["2026-09-29T18:47:24.592418+00:00", "trade", 9.405, 41.0]
["2026-09-29T18:47:24.592587+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.592638+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.592683+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.593204+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.593717+00:00", "trade", 9.405, 28.0]
["2026-09-29T18:47:24.603699+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.604880+00:00", "trade", 9.405, 19.0]
["2026-09-29T18:47:24.605548+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.605548+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.605588+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.605588+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.606074+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.608054+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.629265+00:00", "trade", 9.4, 72.0]
["2026-09-29T18:47:24.640662+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.640667+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.640707+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.640712+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.657604+00:00", "trade", 9.405, 28.0]
["2026-09-29T18:47:24.686440+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.686526+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.686771+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.703807+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:24.704814+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.705270+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.707550+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:24.784352+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:24.784827+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:24.785062+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:24.785295+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:24.785311+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:24.785792+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:25.121188+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:25.133668+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:47:25.557759+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.557941+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:47:25.559834+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:25.564360+00:00", "trade", 9.405, 5.0]
["2026-09-29T18:47:26.003845+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:47:26.043145+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:47:26.043149+00:00", "trade", 9.41, 90.0]
["2026-09-29T18:47:26.043226+00:00", "trade", 9.405, 10.0]
["2026-09-29T18:47:26.043677+00:00", "trade", 9.405, 150.0]
["2026-09-29T18:47:26.043717+00:00", "trade", 9.41, 50.0]
["2026-09-29T18:47:26.043800+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.043845+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.043860+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.043865+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.044595+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:47:26.044595+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:26.044697+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:47:26.044703+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:47:26.044706+00:00", "trade", 9.4, 34.0]
["2026-09-29T18:47:26.044712+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:26.044752+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.044973+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.045082+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:47:26.045286+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:47:26.045593+00:00", "trade", 9.4, 15.0]
["2026-09-29T18:47:26.045744+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.046074+00:00", "trade", 9.4, 195.0]
["2026-09-29T18:47:26.048741+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.051668+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.051759+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.051759+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.051809+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.055337+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.058034+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.570042+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:26.986349+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.986414+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.991346+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:26.991401+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:27.185640+00:00", "trade", 9.3998, 1.0]
["2026-09-29T18:47:28.320267+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.518173+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.518223+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.518228+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.518533+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.519025+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:28.865725+00:00", "trade", 9.3962, 7.0]
["2026-09-29T18:47:30.009004+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:31.062840+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:31.062842+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:47:31.062843+00:00", "trade", 9.41, 77.0]
["2026-09-29T18:47:31.062898+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:31.062948+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:31.063051+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:47:31.063051+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:47:31.063123+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:31.063439+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:31.063504+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:31.063509+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:31.082642+00:00", "trade", 9.41, 300.0]
["2026-09-29T18:47:31.082648+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:31.089766+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:31.095498+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:31.107096+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:32.063038+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.063539+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.063655+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.063755+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.064672+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.065424+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:32.459033+00:00", "trade", 9.3968, 1.0]
["2026-09-29T18:47:33.122129+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.122184+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.122224+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.122234+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.122269+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.122500+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:33.635314+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.122651+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.122697+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.123208+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.123323+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.123513+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124345+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124361+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124486+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124486+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124606+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.124631+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.125924+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:36.134610+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.661735+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:47:38.661735+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:47:38.661738+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.661788+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:38.661838+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:38.662264+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:38.662274+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:38.662299+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.662334+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.662349+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:38.662374+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:38.662381+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:38.662400+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.662429+00:00", "trade", 9.41, 37.0]
["2026-09-29T18:47:38.662429+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.662439+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.662480+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.662520+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.662710+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.664154+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.664154+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.667532+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:38.668439+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.669313+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:38.676353+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:38.691574+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:39.189451+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:41.064766+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:41.065964+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:41.073043+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:43.450949+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:43.451541+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:43.451591+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:47:43.451786+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:47:43.451786+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.451789+00:00", "trade", 9.41, 70.0]
["2026-09-29T18:47:43.451801+00:00", "trade", 9.41, 47.0]
["2026-09-29T18:47:43.451805+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:47:43.451810+00:00", "trade", 9.41, 52.0]
["2026-09-29T18:47:43.451812+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.451828+00:00", "trade", 9.41, 79.0]
["2026-09-29T18:47:43.451828+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:47:43.451835+00:00", "trade", 9.4, 43.0]
["2026-09-29T18:47:43.451838+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:47:43.451840+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:47:43.451843+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:47:43.451864+00:00", "trade", 9.41, 27.0]
["2026-09-29T18:47:43.451876+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:47:43.451922+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.451967+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.452099+00:00", "trade", 9.41, 21.0]
["2026-09-29T18:47:43.452167+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.452177+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:43.452243+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:43.452267+00:00", "trade", 9.41, 26.0]
["2026-09-29T18:47:43.453355+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:46.365463+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:46.367297+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.202657+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.206802+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.206857+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.206857+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.206897+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:49.211744+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.565248+00:00", "trade", 9.3977, 100.0]
["2026-09-29T18:47:51.784320+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.785473+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:51.785473+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:51.785497+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.785548+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.785573+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.785603+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.786009+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:51.790184+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:51.790985+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:52.524476+00:00", "trade", 9.4044, 13.0]
["2026-09-29T18:47:53.962377+00:00", "trade", 9.41, 26.0]
["2026-09-29T18:47:53.962377+00:00", "trade", 9.41, 3.0]
["2026-09-29T18:47:53.962378+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:53.962380+00:00", "trade", 9.41, 71.0]
["2026-09-29T18:47:55.496730+00:00", "trade", 9.3975, 8.0]
["2026-09-29T18:47:58.241548+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.704393+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.704453+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.704508+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.704564+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705200+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705275+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705281+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705284+00:00", "trade", 9.41, 29.0]
["2026-09-29T18:47:59.705287+00:00", "trade", 9.41, 47.0]
["2026-09-29T18:47:59.705287+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:47:59.705290+00:00", "trade", 9.41, 15.0]
["2026-09-29T18:47:59.705305+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705571+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:59.705596+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:00.009017+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:03.427302+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:03.427347+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:03.427863+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.041812+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.042393+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.042443+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.044177+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.044237+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:48:04.044240+00:00", "trade", 9.41, 43.0]
["2026-09-29T18:48:04.044242+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:04.044243+00:00", "trade", 9.41, 53.0]
["2026-09-29T18:48:06.243266+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:06.243752+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:06.243802+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:06.244486+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:48:06.244489+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:48:06.244519+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:06.244624+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.244627+00:00", "trade", 9.41, 47.0]
["2026-09-29T18:48:06.244627+00:00", "trade", 9.41, 34.0]
["2026-09-29T18:48:06.244644+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.244840+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.278349+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.858989+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.859495+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.863264+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:06.864356+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:08.785490+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:08.788061+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:08.788542+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:10.892714+00:00", "trade", 9.3997, 100.0]
["2026-09-29T18:48:11.062958+00:00", "trade", 9.3997, 100.0]
["2026-09-29T18:48:12.532302+00:00", "trade", 9.3971, 20.0]
["2026-09-29T18:48:14.877521+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:14.878163+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:15.115868+00:00", "trade", 9.3972, 13.0]
["2026-09-29T18:48:16.365048+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:48:16.365048+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:48:16.365050+00:00", "trade", 9.42, 8.0]
["2026-09-29T18:48:16.365110+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365160+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365205+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365496+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:48:16.365499+00:00", "trade", 9.41, 21.0]
["2026-09-29T18:48:16.365502+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:48:16.365531+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365531+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365566+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:16.365606+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:16.365611+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:16.365611+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:16.365621+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365646+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365661+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:48:16.365667+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:48:16.365670+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:48:16.365674+00:00", "trade", 9.41, 49.0]
["2026-09-29T18:48:16.365674+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:48:16.365681+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365696+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365706+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365716+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365716+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365871+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.365908+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:48:16.365927+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.366282+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.366628+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.367420+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.367465+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.370878+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.370969+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:16.466140+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:19.028971+00:00", "trade", 9.405, 35.0]
["2026-09-29T18:48:19.085739+00:00", "trade", 9.401, 7.0]
["2026-09-29T18:48:19.283297+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:19.285076+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:22.243117+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:22.245518+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:27.362137+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:27.363340+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.009045+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.619201+00:00", "trade", 9.3973, 47.0]
["2026-09-29T18:48:33.008993+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.009026+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009071+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009101+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009111+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009146+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009693+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.009844+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.009848+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.009973+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.010482+00:00", "trade", 9.4, 75.0]
["2026-09-29T18:48:33.010488+00:00", "trade", 9.4, 150.0]
["2026-09-29T18:48:33.010535+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.010539+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:48:33.010542+00:00", "trade", 9.4, 36.0]
["2026-09-29T18:48:33.010545+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010545+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010551+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010551+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010555+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:33.010555+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010560+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010560+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010560+00:00", "trade", 9.4, 57.0]
["2026-09-29T18:48:33.010560+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.010563+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010563+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:33.010566+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:48:33.010590+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.010623+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:48:33.010625+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.010626+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:48:33.010629+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.010631+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.010641+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:33.010644+00:00", "trade", 9.4, 76.0]
["2026-09-29T18:48:33.010644+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010647+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010650+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.010650+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:33.010662+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.010685+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.010705+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.010745+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.010745+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.010800+00:00", "trade", 9.4, 57.0]
["2026-09-29T18:48:33.010821+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:48:33.011016+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.011017+00:00", "trade", 9.4, 87.0]
["2026-09-29T18:48:33.011077+00:00", "trade", 9.4, 37.0]
["2026-09-29T18:48:33.011111+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:33.011125+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:48:33.011128+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:48:33.011131+00:00", "trade", 9.4, 21.0]
["2026-09-29T18:48:33.011140+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:48:33.011152+00:00", "trade", 9.4, 87.0]
["2026-09-29T18:48:33.011156+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.011156+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.011206+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.012313+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.012314+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.014469+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.014472+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.014559+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.014845+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.015846+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.015909+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.015985+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.016063+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:48:33.016359+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.016914+00:00", "trade", 9.4, 27.0]
["2026-09-29T18:48:33.016917+00:00", "trade", 9.4, 21.0]
["2026-09-29T18:48:33.016960+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.017501+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.017667+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.018579+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.018619+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036261+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036334+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036336+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036355+00:00", "trade", 9.4, 37.0]
["2026-09-29T18:48:33.036358+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036366+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036391+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:48:33.036391+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036394+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036400+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036401+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036406+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036418+00:00", "trade", 9.4, 17.0]
["2026-09-29T18:48:33.036467+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:33.036467+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.036496+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:48:33.036496+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036499+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:48:33.036544+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:48:33.036544+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:33.036547+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.036548+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036572+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.036572+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.036572+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.036842+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036927+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.036995+00:00", "trade", 9.4, 32.0]
["2026-09-29T18:48:33.037018+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037020+00:00", "trade", 9.4, 41.0]
["2026-09-29T18:48:33.037083+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.037092+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037098+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:33.037104+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.037113+00:00", "trade", 9.4, 17.0]
["2026-09-29T18:48:33.037158+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:33.037163+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037170+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:33.037200+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:33.037203+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:48:33.037206+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037208+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037224+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.037225+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:33.037225+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037227+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:48:33.037227+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:33.037233+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:48:33.037233+00:00", "trade", 9.4, 73.0]
["2026-09-29T18:48:33.037238+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.037243+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.037249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.037249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.037253+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.037253+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.037255+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037255+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037258+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:33.037260+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:33.037260+00:00", "trade", 9.4, 47.0]
["2026-09-29T18:48:33.037266+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:48:33.037269+00:00", "trade", 9.4, 17.0]
["2026-09-29T18:48:33.037293+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037303+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037417+00:00", "trade", 9.4, 42.0]
["2026-09-29T18:48:33.037534+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037688+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:48:33.037689+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037690+00:00", "trade", 9.4, 71.0]
["2026-09-29T18:48:33.037693+00:00", "trade", 9.4, 41.0]
["2026-09-29T18:48:33.037822+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:33.037880+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.037910+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.038446+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.040288+00:00", "trade", 9.395, 27.0]
["2026-09-29T18:48:33.042511+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.052028+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:33.248440+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:34.247512+00:00", "trade", 9.395, 531.0]
["2026-09-29T18:48:34.249656+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.249813+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249831+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249833+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249888+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249912+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249939+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.249972+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.250185+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.250441+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:34.251073+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.251623+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.252185+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.252787+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.262981+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.263663+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.282491+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.285805+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:34.286061+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:48:35.203709+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:35.204266+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:35.204291+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:35.205048+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:35.205409+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:35.205850+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.197410+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.204291+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.204341+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.204407+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.204657+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.205163+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:36.205286+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:36.209158+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:37.265087+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:48:37.265141+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:37.265144+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:37.265171+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:37.265196+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:37.265633+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.241686+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.241991+00:00", "trade", 9.4, 29.0]
["2026-09-29T18:48:38.241991+00:00", "trade", 9.4, 48.0]
["2026-09-29T18:48:38.241992+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.241994+00:00", "trade", 9.4, 23.0]
["2026-09-29T18:48:38.242017+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.242022+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.242033+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:38.242036+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:48:38.242568+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:38.243671+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:41.183158+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:41.183163+00:00", "trade", 9.4, 18.0]
["2026-09-29T18:48:41.183166+00:00", "trade", 9.4, 47.0]
["2026-09-29T18:48:41.183166+00:00", "trade", 9.4, 35.0]
["2026-09-29T18:48:41.183184+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:41.183188+00:00", "trade", 9.4, 7.0]
["2026-09-29T18:48:41.183188+00:00", "trade", 9.4, 24.0]
["2026-09-29T18:48:41.183188+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.183194+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:48:41.183194+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:41.183197+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:41.183197+00:00", "trade", 9.4, 48.0]
["2026-09-29T18:48:41.183202+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:41.183202+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:41.183203+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.183208+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:41.183213+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:41.183765+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:41.189218+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:41.189473+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.199121+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.472912+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.526760+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.526940+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.528464+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.528474+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.528499+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:41.833323+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:43.333725+00:00", "trade", 9.4035, 7.0]
["2026-09-29T18:48:48.139387+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:48.464064+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:48.464099+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:53.503038+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:53.503515+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:54.305294+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:54.327382+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:57.203158+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:57.497733+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:59.445129+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:48:59.446321+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:00.009068+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:05.480773+00:00", "trade", 9.4039, 7.0]
["2026-09-29T18:49:10.357991+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:10.357991+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:10.452290+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:10.554618+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:11.284768+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.227050+00:00", "trade", 9.404, 362.0]
["2026-09-29T18:49:15.247640+00:00", "trade", 9.4, 169.0]
["2026-09-29T18:49:15.248258+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.248303+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.580487+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.580527+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.580983+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.581033+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.603817+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:15.604469+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:21.143722+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:21.145541+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:21.294751+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:21.295909+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:23.903924+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:23.905076+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:26.924218+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:26.926378+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:28.865735+00:00", "trade", 9.4037, 7.0]
["2026-09-29T18:49:29.564590+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:30.009098+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:31.965578+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:31.966140+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:34.527299+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:34.527356+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:34.527443+00:00", "trade", 9.4, 73.0]
["2026-09-29T18:49:34.527684+00:00", "trade", 9.4, 59.0]
["2026-09-29T18:49:34.527714+00:00", "trade", 9.4, 41.0]
["2026-09-29T18:49:34.527920+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:34.527970+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:34.527990+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:34.528035+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:34.528381+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:36.107166+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:36.462476+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:36.462526+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:38.663805+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:39.345730+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:39.346862+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:39.346917+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:39.351368+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:39.351418+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:42.162776+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:42.164450+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:47.573229+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:47.573274+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:47.753101+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.157943+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.158504+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.463739+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.463825+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.464010+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.464511+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:49.464561+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:52.202936+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:52.202981+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:52.205678+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:52.336987+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:49:53.926410+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:53.926460+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:54.265786+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:54.265906+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:54.267064+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:49:55.496743+00:00", "trade", 9.4009, 8.0]
["2026-09-29T18:49:58.164551+00:00", "trade", 9.401, 20.0]
["2026-09-29T18:50:00.009124+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:50:00.088615+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:50:00.122990+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:50:00.122990+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.123070+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.522659+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.523255+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.523310+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.529595+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:00.529641+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:01.824040+00:00", "trade", 9.398, 100.0]
["2026-09-29T18:50:01.939404+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:03.604254+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:03.604304+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:03.619285+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:03.619330+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:04.461601+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:07.290089+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:11.793968+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:50:14.904021+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:14.913383+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.085734+00:00", "trade", 9.3996, 7.0]
["2026-09-29T18:50:19.939181+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.939743+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.940655+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.940710+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.941166+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.941206+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:19.941211+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:22.600999+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:22.602714+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:25.028626+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:25.029774+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:27.404315+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:27.405477+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.009148+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.302379+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.305962+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.306012+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.306062+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:30.736992+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:50:31.497513+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:31.508328+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:31.643348+00:00", "trade", 9.395, 99.0]
["2026-09-29T18:50:31.643444+00:00", "trade", 9.395, 168.0]
["2026-09-29T18:50:31.643859+00:00", "trade", 9.395, 101.0]
["2026-09-29T18:50:32.021512+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:32.591201+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:33.133490+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:50:34.035622+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.035903+00:00", "trade", 9.395, 24.0]
["2026-09-29T18:50:34.426896+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.426901+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:50:34.427513+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.428089+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.428575+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.428600+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:34.440851+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:50:34.617965+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:36.563201+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:37.573964+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:50:37.575729+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:50:37.577121+00:00", "trade", 9.4, 131.0]
["2026-09-29T18:50:38.664573+00:00", "trade", 9.3979, 1.0]
["2026-09-29T18:50:38.884685+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:38.884693+00:00", "trade", 9.4, 96.0]
["2026-09-29T18:50:38.884710+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:38.884717+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:50:38.885051+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:50:38.885748+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:38.886034+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:38.892739+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:38.895301+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:42.527078+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:43.333738+00:00", "trade", 9.3993, 8.0]
["2026-09-29T18:50:47.081346+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:47.081366+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:47.081396+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:48.664106+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:48.664271+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:48.664331+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:48.665303+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:48.665449+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:49.207299+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:50:51.145675+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:51.146322+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:54.998477+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:58.533298+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:50:59.077818+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:59.077873+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:59.079582+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:59.079632+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:50:59.080133+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:00.009175+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:01.525883+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:03.645848+00:00", "trade", 9.3975, 12.0]
["2026-09-29T18:51:03.646831+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:03.646896+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:03.647869+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:03.647914+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.010229+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.010239+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.010420+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.010550+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.028102+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.028157+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.186117+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.186227+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:04.187390+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:05.481733+00:00", "trade", 9.3993, 7.0]
["2026-09-29T18:51:06.662194+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:06.662775+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:06.662831+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:06.662881+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:06.678357+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:06.678388+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:09.623534+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:09.624726+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:09.624776+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:10.463148+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:10.836249+00:00", "trade", 9.3997, 100.0]
["2026-09-29T18:51:14.362596+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:14.364896+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:16.723865+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:16.724496+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:16.724551+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:16.724601+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:17.303390+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:51:19.028209+00:00", "trade", 9.39, 25.0]
["2026-09-29T18:51:19.028810+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.028855+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.029454+00:00", "trade", 9.395, 35.0]
["2026-09-29T18:51:19.030690+00:00", "trade", 9.39, 25.0]
["2026-09-29T18:51:19.030694+00:00", "trade", 9.39, 26.0]
["2026-09-29T18:51:19.030696+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.030699+00:00", "trade", 9.39, 32.0]
["2026-09-29T18:51:19.030699+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:51:19.030703+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:51:19.030706+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:51:19.030709+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:51:19.030709+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:51:19.030712+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:51:19.030714+00:00", "trade", 9.39, 400.0]
["2026-09-29T18:51:19.030769+00:00", "trade", 9.39, 400.0]
["2026-09-29T18:51:19.030770+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030800+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030817+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:51:19.030820+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030835+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:51:19.030835+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030850+00:00", "trade", 9.39, 76.0]
["2026-09-29T18:51:19.030865+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030895+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030901+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:51:19.030915+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.030922+00:00", "trade", 9.39, 62.0]
["2026-09-29T18:51:19.030991+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.030997+00:00", "trade", 9.39, 96.0]
["2026-09-29T18:51:19.031003+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:51:19.031093+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:51:19.031102+00:00", "trade", 9.39, 78.0]
["2026-09-29T18:51:19.031123+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:51:19.031132+00:00", "trade", 9.39, 78.0]
["2026-09-29T18:51:19.031176+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:19.031178+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.031181+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.031184+00:00", "trade", 9.39, 7.0]
["2026-09-29T18:51:19.031187+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:51:19.031187+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:51:19.031199+00:00", "trade", 9.39, 210.0]
["2026-09-29T18:51:19.031265+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:51:19.031421+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:51:19.031456+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:51:19.031562+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.031577+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.031597+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.031614+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:51:19.031644+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.031671+00:00", "trade", 9.39, 42.0]
["2026-09-29T18:51:19.031727+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.031757+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.031770+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:51:19.031773+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:19.031782+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:51:19.031783+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.032964+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.032965+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.033394+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:19.033568+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:51:19.036839+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.038849+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:19.044583+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:51:19.090086+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:51:19.132978+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:19.133036+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:51:19.133985+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:19.209429+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:19.683839+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:51:19.684452+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:19.763450+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:21.010362+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:21.012116+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:21.013254+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:21.013700+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:23.863585+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:28.589497+00:00", "trade", 9.3973, 27.0]
["2026-09-29T18:51:28.865739+00:00", "trade", 9.3932, 7.0]
["2026-09-29T18:51:30.009199+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:34.823410+00:00", "trade", 9.3972, 100.0]
["2026-09-29T18:51:42.470482+00:00", "trade", 9.3971, 2.0]
["2026-09-29T18:51:42.517561+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:47.661430+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:48.751178+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:51:55.497745+00:00", "trade", 9.3927, 9.0]
["2026-09-29T18:51:55.703407+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:52:00.009231+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:52:00.360828+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:52:01.437286+00:00", "trade", 9.4019, 70.0]
["2026-09-29T18:52:04.345879+00:00", "trade", 9.397, 100.0]
["2026-09-29T18:52:05.935804+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.935810+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.936255+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:52:05.936319+00:00", "trade", 9.38, 75.0]
["2026-09-29T18:52:05.936382+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:52:05.937458+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:52:05.946693+00:00", "trade", 9.38, 22.0]
["2026-09-29T18:52:05.946693+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.946714+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.946714+00:00", "trade", 9.38, 3.0]
["2026-09-29T18:52:05.946725+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.946747+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.946775+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.946815+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.946866+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.946906+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.946958+00:00", "trade", 9.38, 22.0]
["2026-09-29T18:52:05.946961+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:52:05.946961+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.946991+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.947001+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.947031+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:05.947033+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:52:05.947292+00:00", "trade", 9.38, 600.0]
["2026-09-29T18:52:05.947302+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:05.951276+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:05.951326+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:05.952213+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:05.957299+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.957642+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.957645+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.957732+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.957913+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.957922+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.958108+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:05.959501+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:05.960189+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.011711+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.422355+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:06.422566+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:06.422666+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:06.423181+00:00", "trade", 9.375, 29.0]
["2026-09-29T18:52:08.562830+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:08.563952+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:08.564433+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:12.571697+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:13.184127+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:13.184182+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:13.188643+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:13.188703+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:13.188703+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:14.601274+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:14.601329+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:14.734079+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:15.079715+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:21.276009+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:21.276049+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:21.605923+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:21.607100+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:21.607156+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:23.731993+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:24.249412+00:00", "trade", 9.37, 2.0]
["2026-09-29T18:52:26.531741+00:00", "trade", 9.3882, 10.0]
["2026-09-29T18:52:28.682433+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:28.834133+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:30.009259+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:39.347996+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:52:40.169950+00:00", "trade", 9.3904, 100.0]
["2026-09-29T18:52:40.229182+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:40.229465+00:00", "trade", 9.38, 41.0]
["2026-09-29T18:52:40.231682+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:40.234733+00:00", "trade", 9.38, 30.0]
["2026-09-29T18:52:40.235331+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:40.237355+00:00", "trade", 9.38, 18.0]
["2026-09-29T18:52:40.237356+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:40.237411+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:40.723205+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:40.723445+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:40.723686+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.644272+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.644272+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.644383+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.644560+00:00", "trade", 9.38, 18.0]
["2026-09-29T18:52:41.644633+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.646067+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.646307+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.646551+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:52:41.646593+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.646602+00:00", "trade", 9.38, 34.0]
["2026-09-29T18:52:41.646663+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.647009+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.647096+00:00", "trade", 9.38, 34.0]
["2026-09-29T18:52:41.647098+00:00", "trade", 9.38, 18.0]
["2026-09-29T18:52:41.647101+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:52:41.647101+00:00", "trade", 9.38, 34.0]
["2026-09-29T18:52:41.647134+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.647139+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.647161+00:00", "trade", 9.38, 32.0]
["2026-09-29T18:52:41.647736+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.648417+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.652427+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.652753+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.653570+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:41.656020+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:41.656020+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:52:41.656076+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.656196+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.656221+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.661704+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.779985+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.959331+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.959351+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.959376+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:41.975981+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:42.551568+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:42.551643+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:43.280053+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:43.280078+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:43.683938+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:43.684649+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:43.685130+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:44.232366+00:00", "trade", 9.3956, 300.0]
["2026-09-29T18:52:44.708010+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:46.145891+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:46.146612+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:46.146663+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:46.341250+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:47.533641+00:00", "trade", 9.3931, 42.0]
["2026-09-29T18:52:48.017981+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:52:52.019663+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:52.019714+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:53.900419+00:00", "trade", 9.38, 92.0]
["2026-09-29T18:52:53.901044+00:00", "trade", 9.38, 17.0]
["2026-09-29T18:52:53.901571+00:00", "trade", 9.38, 83.0]
["2026-09-29T18:52:53.902157+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:54.008167+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:54.008778+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:54.008783+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:54.009345+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:54.009906+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:54.721733+00:00", "trade", 9.3857, 9.0]
["2026-09-29T18:52:56.525371+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:58.486463+00:00", "trade", 9.3955, 100.0]
["2026-09-29T18:52:59.180087+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:59.186548+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:59.187485+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:00.009282+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.583251+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.584504+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.584559+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.958121+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.958878+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.958963+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.959480+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.966336+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:01.966386+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:02.226368+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:53:04.161485+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:04.161530+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:04.162643+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:04.162688+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:04.579172+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:53:08.448509+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:53:08.448557+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:53:08.448903+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:53:08.449035+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:08.449122+00:00", "trade", 9.385, 85.0]
["2026-09-29T18:53:08.449381+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:08.449706+00:00", "trade", 9.385, 32.0]
["2026-09-29T18:53:08.450017+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:08.453483+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:53:09.107434+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.107489+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.107519+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.120620+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.120665+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.121172+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.225461+00:00", "trade", 9.3857, 22.0]
["2026-09-29T18:53:09.727798+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.982708+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.983921+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:09.983971+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:11.012715+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:13.773766+00:00", "trade", 9.3932, 21.0]
["2026-09-29T18:53:15.323560+00:00", "trade", 9.3958, 100.0]
["2026-09-29T18:53:20.424986+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:53:20.438518+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:53:20.438576+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:20.438836+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:20.438840+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:53:20.438840+00:00", "trade", 9.39, 45.0]
["2026-09-29T18:53:20.438849+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:53:20.438946+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:53:20.439017+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:53:20.439021+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:53:20.439022+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.439026+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:53:20.439026+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:53:20.439029+00:00", "trade", 9.39, 14.0]
["2026-09-29T18:53:20.439029+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:53:20.439052+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.439066+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.439082+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.440104+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.440645+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.442891+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.443021+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.443678+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.444745+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.444800+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.444915+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.444996+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.445136+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.445161+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.445943+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.446043+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.446053+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.446083+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.446629+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.465750+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:20.466722+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.466938+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.473243+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.473293+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.473318+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.475283+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.475373+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.562209+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.563337+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.563387+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:20.684734+00:00", "trade", 9.3815, 8.0]
["2026-09-29T18:53:22.099356+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:22.597343+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:23.364070+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:23.364120+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:23.364135+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:23.365829+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:23.366265+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:25.512283+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:26.797631+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:26.890973+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:26.891434+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:26.891479+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:27.074007+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:27.074062+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:27.074158+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:28.639602+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:28.639717+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:29.485070+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:29.485120+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:29.486212+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:29.486263+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:30.009310+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:31.078251+00:00", "trade", 9.3838, 3.0]
["2026-09-29T18:53:32.010213+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.010258+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.010258+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.010599+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.243397+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.245673+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:32.246113+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:38.701438+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:38.701488+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:38.820781+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:39.583781+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:53:39.583836+00:00", "trade", 9.39, 33.0]
["2026-09-29T18:53:39.583839+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:53:39.583859+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:39.583904+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:39.584936+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:39.933499+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:39.956419+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:40.280990+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:40.281646+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:46.645817+00:00", "trade", 9.3893, 100.0]
["2026-09-29T18:53:52.115735+00:00", "trade", 9.3815, 10.0]
["2026-09-29T18:53:52.398865+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:53:55.664014+00:00", "trade", 9.3959, 100.0]
["2026-09-29T18:53:57.964100+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:00.009333+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:00.469682+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:03.623691+00:00", "trade", 9.3959, 10.0]
["2026-09-29T18:54:03.624300+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:06.481432+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:08.802412+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:54:11.013457+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:54:12.006015+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:16.679136+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:17.011700+00:00", "trade", 9.384, 8.0]
["2026-09-29T18:54:18.027414+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:54:21.286150+00:00", "trade", 9.3885, 1.0]
["2026-09-29T18:54:22.581812+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:28.641271+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:28.641331+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:28.647005+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:28.659334+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:30.009361+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:37.151795+00:00", "trade", 9.38, 50.0]
["2026-09-29T18:54:37.151797+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:37.151802+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:37.152237+00:00", "trade", 9.38, 81.0]
["2026-09-29T18:54:37.152637+00:00", "trade", 9.38, 15.0]
["2026-09-29T18:54:37.152676+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:54:37.152785+00:00", "trade", 9.38, 35.0]
["2026-09-29T18:54:37.707863+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:41.002770+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:42.647737+00:00", "trade", 9.3843, 8.0]
["2026-09-29T18:54:46.581869+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:54:55.084575+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:54:56.365396+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:55:00.009384+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:00.216315+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:00.216957+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:03.124253+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:03.767591+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:03.767641+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:05.179594+00:00", "trade", 9.3959, 1.0]
["2026-09-29T18:55:05.180776+00:00", "trade", 9.38, 26.0]
["2026-09-29T18:55:05.180806+00:00", "trade", 9.38, 6.0]
["2026-09-29T18:55:05.180808+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:08.449709+00:00", "trade", 9.3858, 8.0]
["2026-09-29T18:55:10.826113+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:11.721926+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:16.257395+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:19.276627+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:21.039117+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:55:23.803645+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:23.803696+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:24.678786+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:55:28.918395+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:29.403844+00:00", "trade", 9.3959, 13.0]
["2026-09-29T18:55:30.009422+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:31.079761+00:00", "trade", 9.3839, 8.0]
["2026-09-29T18:55:34.489260+00:00", "trade", 9.38, 70.0]
["2026-09-29T18:55:34.489681+00:00", "trade", 9.38, 28.0]
["2026-09-29T18:55:34.489705+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:55:34.489729+00:00", "trade", 9.38, 72.0]
["2026-09-29T18:55:38.317492+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317537+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:38.317562+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317564+00:00", "trade", 9.39, 46.0]
["2026-09-29T18:55:38.317579+00:00", "trade", 9.39, 54.0]
["2026-09-29T18:55:38.317598+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317598+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317602+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317627+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317667+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.317918+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:55:38.322725+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.324619+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.819409+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:38.819459+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:55:44.263510+00:00", "trade", 9.39, 96.0]
["2026-09-29T18:55:52.105899+00:00", "trade", 9.3857, 100.0]
["2026-09-29T18:55:52.812392+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:55:55.955743+00:00", "trade", 9.3837, 8.0]
["2026-09-29T18:55:58.075250+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:00.009440+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:03.010599+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:13.567611+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:17.383638+00:00", "trade", 9.3836, 22.0]
["2026-09-29T18:56:21.049415+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:56:30.009462+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:30.333562+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:31.455168+00:00", "trade", 9.38, 71.0]
["2026-09-29T18:56:31.455574+00:00", "trade", 9.38, 27.0]
["2026-09-29T18:56:31.455601+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:56:31.455625+00:00", "trade", 9.38, 73.0]
["2026-09-29T18:56:34.151728+00:00", "trade", 9.3827, 11.0]
["2026-09-29T18:56:37.791917+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:56:40.611565+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:40.612254+00:00", "trade", 9.39, 283.0]
["2026-09-29T18:56:42.923800+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:56:42.983047+00:00", "trade", 9.39, 18.0]
["2026-09-29T18:56:42.983056+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:43.120903+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:43.122031+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:43.122512+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:43.613533+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:56:45.443345+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:56:55.079064+00:00", "trade", 9.386, 100.0]
["2026-09-29T18:56:59.455919+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:56:59.457140+00:00", "trade", 9.39, 32.0]
["2026-09-29T18:57:00.009486+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:03.189726+00:00", "trade", 9.3853, 9.0]
["2026-09-29T18:57:05.885856+00:00", "trade", 9.3854, 1.0]
["2026-09-29T18:57:08.183960+00:00", "trade", 9.3986, 2.0]
["2026-09-29T18:57:08.941934+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:57:09.479945+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:57:11.076620+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:11.076685+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:11.077557+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:16.010325+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:16.010370+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:16.010505+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:24.680323+00:00", "trade", 9.3855, 8.0]
["2026-09-29T18:57:25.379066+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:57:25.379703+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:57:30.009513+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:31.329895+00:00", "trade", 9.3948, 400.0]
["2026-09-29T18:57:32.539874+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:33.188815+00:00", "trade", 9.3941, 200.0]
["2026-09-29T18:57:33.425520+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:57:34.965766+00:00", "trade", 9.3845, 70.0]
["2026-09-29T18:57:39.413214+00:00", "trade", 9.3935, 100.0]
["2026-09-29T18:57:39.424214+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:57:40.124689+00:00", "trade", 9.3935, 1.0]
["2026-09-29T18:57:42.948083+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:44.425770+00:00", "trade", 9.3929, 100.0]
["2026-09-29T18:57:44.458335+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:46.272923+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:57:46.274080+00:00", "trade", 9.39, 22.0]
["2026-09-29T18:57:47.154136+00:00", "trade", 9.39, 99.0]
["2026-09-29T18:57:47.154181+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:57:47.158842+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:57:47.159029+00:00", "trade", 9.39, 123.0]
["2026-09-29T18:57:50.540727+00:00", "trade", 9.3874, 8.0]
["2026-09-29T18:57:53.644219+00:00", "trade", 9.3926, 100.0]
["2026-09-29T18:57:55.327142+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:57:55.327143+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:57:55.327194+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.328933+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.328993+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.329001+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:57:55.329028+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:57:55.329031+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:57:55.329031+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:57:55.329036+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:57:55.329036+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:57:55.329038+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.329040+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:57:55.329040+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:57:55.329047+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:57:55.329047+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:57:55.329049+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:57:55.329053+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.329053+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:57:55.329108+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:57:55.329160+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:57:55.329178+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.330296+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.331662+00:00", "trade", 9.385, 150.0]
["2026-09-29T18:57:55.331662+00:00", "trade", 9.38, 59.0]
["2026-09-29T18:57:55.331664+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.331880+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.340345+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.347582+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:55.634083+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.019248+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.029171+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.029613+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.329900+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:57:57.902486+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.902496+00:00", "trade", 9.39, 43.0]
["2026-09-29T18:57:57.902546+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.902561+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.903173+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.943669+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.945232+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:57.945232+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:58.688267+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:57:58.688277+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.009551+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.010939+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.011421+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.109093+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.761984+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.763106+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.763542+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:00.772814+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:01.663445+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:01.664237+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:01.674200+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:01.674642+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:04.492876+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:05.583111+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:05.978943+00:00", "trade", 9.385, 15.0]
["2026-09-29T18:58:06.919899+00:00", "trade", 9.385, 9.0]
["2026-09-29T18:58:13.327475+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:15.416155+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:17.384734+00:00", "trade", 9.3881, 9.0]
["2026-09-29T18:58:19.295211+00:00", "trade", 9.3916, 32.0]
["2026-09-29T18:58:20.798274+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:58:21.225511+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:58:21.225511+00:00", "trade", 9.39, 94.0]
["2026-09-29T18:58:21.225513+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.225514+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:58:21.225584+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.225914+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226056+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:58:21.226075+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226090+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226406+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226406+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226537+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:58:21.226606+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226686+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.226696+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:58:21.227393+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.227418+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:21.228561+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:22.571894+00:00", "trade", 9.3866, 46.0]
["2026-09-29T18:58:23.029699+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:23.282695+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:24.698621+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:25.086416+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:58:30.009580+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:37.215415+00:00", "trade", 9.387, 100.0]
["2026-09-29T18:58:42.262238+00:00", "trade", 9.3893, 100.0]
["2026-09-29T18:58:42.918285+00:00", "trade", 9.385, 98.0]
["2026-09-29T18:58:42.918342+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:58:42.919765+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:42.920779+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:42.920868+00:00", "trade", 9.385, 149.0]
["2026-09-29T18:58:42.921045+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:42.922969+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:42.972221+00:00", "trade", 9.385, 20.0]
["2026-09-29T18:58:43.332803+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.332848+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.662349+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:58:43.662351+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.662366+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.662381+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.662546+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.662847+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.663183+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:43.663273+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.094247+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.094262+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.095164+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.095189+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.095706+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:45.098617+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:45.612722+00:00", "trade", 9.3884, 8.0]
["2026-09-29T18:58:46.063029+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:48.919719+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:58:51.055341+00:00", "trade", 9.385, 24.0]
["2026-09-29T18:58:54.251745+00:00", "trade", 9.3871, 21.0]
["2026-09-29T18:58:58.678185+00:00", "trade", 9.385, 20.0]
["2026-09-29T18:58:58.678260+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:58.678455+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:58:58.679328+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:59:00.009607+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:03.151867+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:03.153554+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:59:03.340709+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:59:03.341151+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:03.454571+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:03.545712+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:06.283681+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:06.285400+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:09.063304+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:09.064462+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:09.821139+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:59:09.822760+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:59:11.218438+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:11.281944+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:11.283107+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:15.490737+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:15.490792+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:16.266079+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:16.266164+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:16.268605+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:16.627730+00:00", "trade", 9.3883, 10.0]
["2026-09-29T18:59:18.857797+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:59:29.563435+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:29.564588+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:30.009625+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:31.617864+00:00", "trade", 9.385, 9.0]
["2026-09-29T18:59:37.361058+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:37.362216+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:39.127386+00:00", "trade", 9.385, 96.0]
["2026-09-29T18:59:39.127422+00:00", "trade", 9.385, 4.0]
["2026-09-29T18:59:39.127437+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:59:39.127515+00:00", "trade", 9.385, 63.0]
["2026-09-29T18:59:39.127765+00:00", "trade", 9.385, 96.0]
["2026-09-29T18:59:39.127924+00:00", "trade", 9.385, 4.0]
["2026-09-29T18:59:40.204842+00:00", "trade", 9.39, 18.0]
["2026-09-29T18:59:40.204844+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:40.204846+00:00", "trade", 9.39, 82.0]
["2026-09-29T18:59:40.205425+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:40.207881+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:42.902502+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:42.951227+00:00", "trade", 9.388, 1.0]
["2026-09-29T18:59:43.238770+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:59:46.004729+00:00", "trade", 9.3879, 10.0]
["2026-09-29T18:59:48.564731+00:00", "trade", 9.386, 1.0]
["2026-09-29T18:59:56.876403+00:00", "trade", 9.3871, 1.0]
["2026-09-29T19:00:00.009654+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:00.293824+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:00.294024+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:00.507564+00:00", "trade", 9.386, 13.0]
["2026-09-29T19:00:00.508674+00:00", "trade", 9.385, 21.0]
["2026-09-29T19:00:06.299680+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:08.469234+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:09.032382+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:00:10.828170+00:00", "trade", 9.386, 1.0]
["2026-09-29T19:00:10.858073+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:10.859056+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:13.327747+00:00", "trade", 9.3866, 9.0]
["2026-09-29T19:00:17.644838+00:00", "trade", 9.3875, 42.0]
["2026-09-29T19:00:18.064716+00:00", "trade", 9.385, 47.0]
["2026-09-29T19:00:30.009682+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:31.281736+00:00", "trade", 9.3862, 1.0]
["2026-09-29T19:00:34.787539+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:00:34.787596+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:34.787937+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:34.787992+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:34.788112+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:34.788787+00:00", "trade", 9.385, 35.0]
["2026-09-29T19:00:34.788796+00:00", "trade", 9.385, 53.0]
["2026-09-29T19:00:34.788859+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:00:34.788943+00:00", "trade", 9.385, 59.0]
["2026-09-29T19:00:34.789247+00:00", "trade", 9.385, 41.0]
["2026-09-29T19:00:34.789275+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:34.794419+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:00:34.848292+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:00:37.783096+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:00:37.783291+00:00", "trade", 9.39, 88.0]
["2026-09-29T19:00:37.783291+00:00", "trade", 9.39, 7.0]
["2026-09-29T19:00:37.783292+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:37.962683+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:37.963566+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:37.963581+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:40.586261+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:40.586316+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:42.458725+00:00", "trade", 9.386, 10.0]
["2026-09-29T19:00:42.459531+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:45.804239+00:00", "trade", 9.3862, 100.0]
["2026-09-29T19:00:45.985025+00:00", "trade", 9.3862, 18.0]
["2026-09-29T19:00:53.178292+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:53.195744+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:53.196060+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:00:57.677971+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:00.009710+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:00.763925+00:00", "trade", 9.3862, 33.0]
["2026-09-29T19:01:01.283803+00:00", "trade", 9.3861, 8.0]
["2026-09-29T19:01:06.195654+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:09.821723+00:00", "trade", 9.386, 10.0]
["2026-09-29T19:01:11.781548+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:14.662727+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:21.269095+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:28.067202+00:00", "trade", 9.3873, 100.0]
["2026-09-29T19:01:29.704065+00:00", "trade", 9.3861, 14.0]
["2026-09-29T19:01:30.009738+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:32.227575+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:01:32.228859+00:00", "trade", 9.3851, 2.0]
["2026-09-29T19:01:32.482256+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:01:32.483800+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:32.743597+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.147677+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.147772+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.184250+00:00", "trade", 9.39, 14.0]
["2026-09-29T19:01:33.184250+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:01:33.184253+00:00", "trade", 9.39, 8.0]
["2026-09-29T19:01:33.184304+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.184369+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.184399+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.184406+00:00", "trade", 9.39, 8.0]
["2026-09-29T19:01:33.184446+00:00", "trade", 9.39, 15.0]
["2026-09-29T19:01:33.184446+00:00", "trade", 9.39, 2.0]
["2026-09-29T19:01:33.184448+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:01:33.184451+00:00", "trade", 9.39, 43.0]
["2026-09-29T19:01:33.184695+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.185092+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:01:33.186481+00:00", "trade", 9.39, 39.0]
["2026-09-29T19:01:33.187873+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:33.187876+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:33.187928+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188168+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:01:33.188171+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188174+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188237+00:00", "trade", 9.38, 95.0]
["2026-09-29T19:01:33.188237+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188243+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188394+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188394+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188394+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188397+00:00", "trade", 9.38, 194.0]
["2026-09-29T19:01:33.188403+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:01:33.188406+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:01:33.188409+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:01:33.188412+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188412+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:01:33.188415+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:01:33.188439+00:00", "trade", 9.39, 10.0]
["2026-09-29T19:01:33.188444+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188454+00:00", "trade", 9.39, 55.0]
["2026-09-29T19:01:33.188454+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188457+00:00", "trade", 9.39, 3.0]
["2026-09-29T19:01:33.188461+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:33.188481+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188487+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:01:33.188490+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:01:33.188490+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188490+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188490+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188494+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188496+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188496+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188499+00:00", "trade", 9.38, 87.0]
["2026-09-29T19:01:33.188502+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188511+00:00", "trade", 9.38, 58.0]
["2026-09-29T19:01:33.188520+00:00", "trade", 9.38, 142.0]
["2026-09-29T19:01:33.188526+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188526+00:00", "trade", 9.38, 136.0]
["2026-09-29T19:01:33.188547+00:00", "trade", 9.38, 95.0]
["2026-09-29T19:01:33.188553+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:01:33.188624+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188679+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188683+00:00", "trade", 9.38, 187.0]
["2026-09-29T19:01:33.188706+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:01:33.188709+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188728+00:00", "trade", 9.38, 40.0]
["2026-09-29T19:01:33.188734+00:00", "trade", 9.38, 16.0]
["2026-09-29T19:01:33.188736+00:00", "trade", 9.38, 44.0]
["2026-09-29T19:01:33.188740+00:00", "trade", 9.38, 56.0]
["2026-09-29T19:01:33.188742+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188748+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188750+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:01:33.188755+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:33.188890+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:01:33.188890+00:00", "trade", 9.38, 121.0]
["2026-09-29T19:01:33.188890+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:01:33.188915+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.189105+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.189181+00:00", "trade", 9.375, 69.0]
["2026-09-29T19:01:33.189188+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.189699+00:00", "trade", 9.3826, 21.0]
["2026-09-29T19:01:33.189846+00:00", "trade", 9.3812, 20.0]
["2026-09-29T19:01:33.190248+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.190459+00:00", "trade", 9.3794, 20.0]
["2026-09-29T19:01:33.192670+00:00", "trade", 9.375, 18.0]
["2026-09-29T19:01:33.192914+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.200723+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.200768+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.201099+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.209614+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.212937+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.240021+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.240046+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.240608+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:33.273186+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273547+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273565+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273568+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273568+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273571+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:01:33.273577+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273580+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273580+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:01:33.273715+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273754+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273757+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.273760+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.274049+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.274079+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.274103+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.274151+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.275318+00:00", "trade", 9.375, 20.0]
["2026-09-29T19:01:33.276500+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:33.278473+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:01:33.278758+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:01:33.723991+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:34.793799+00:00", "trade", 9.3797, 7.0]
["2026-09-29T19:01:35.277862+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.277892+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.518103+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.518464+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.543624+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.543824+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.544731+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.544781+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.544786+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.544831+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:35.546271+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:35.678383+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:37.072089+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:37.077101+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:37.077146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:37.312056+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:37.312113+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:37.317508+00:00", "trade", 9.375, 70.0]
["2026-09-29T19:01:37.447940+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:38.482053+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.482174+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.482229+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.482730+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.482734+00:00", "trade", 9.37, 34.0]
["2026-09-29T19:01:38.482775+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.482866+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:38.484150+00:00", "trade", 9.3749, 20.0]
["2026-09-29T19:01:38.484374+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.484419+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.484424+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.484464+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:38.484940+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:39.128695+00:00", "trade", 9.3795, 10.0]
["2026-09-29T19:01:39.222743+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.124315+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.124350+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.128059+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:01:40.132835+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.572529+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.763658+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.764811+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.764856+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.764861+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.764901+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787204+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:01:40.787205+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787207+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:01:40.787211+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787213+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787214+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787214+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787216+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:01:40.787216+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787222+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787264+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787264+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:01:40.787270+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787270+00:00", "trade", 9.37, 66.0]
["2026-09-29T19:01:40.787276+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787279+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:01:40.787283+00:00", "trade", 9.37, 33.0]
["2026-09-29T19:01:40.787285+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787285+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787293+00:00", "trade", 9.37, 85.0]
["2026-09-29T19:01:40.787293+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:01:40.787293+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:01:40.787294+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787297+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787297+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:01:40.787297+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787300+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:01:40.787300+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787304+00:00", "trade", 9.37, 87.0]
["2026-09-29T19:01:40.787318+00:00", "trade", 9.37, 85.0]
["2026-09-29T19:01:40.787318+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787321+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.787321+00:00", "trade", 9.37, 213.0]
["2026-09-29T19:01:40.787349+00:00", "trade", 9.37, 85.0]
["2026-09-29T19:01:40.787349+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:01:40.787349+00:00", "trade", 9.37, 76.0]
["2026-09-29T19:01:40.787355+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787364+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:01:40.787366+00:00", "trade", 9.37, 91.0]
["2026-09-29T19:01:40.787381+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:01:40.787385+00:00", "trade", 9.37, 91.0]
["2026-09-29T19:01:40.787394+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:01:40.787397+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:40.787469+00:00", "trade", 9.375, 17.0]
["2026-09-29T19:01:40.787478+00:00", "trade", 9.375, 183.0]
["2026-09-29T19:01:40.787481+00:00", "trade", 9.37, 17.0]
["2026-09-29T19:01:40.787500+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787500+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787505+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787520+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787525+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:01:40.787706+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:40.787816+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:01:40.787833+00:00", "trade", 9.37, 78.0]
["2026-09-29T19:01:40.787875+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:40.787875+00:00", "trade", 9.37, 22.0]
["2026-09-29T19:01:40.787876+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:01:40.787896+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:01:40.788081+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:01:40.788126+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:01:40.788126+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:01:40.788527+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:40.788536+00:00", "trade", 9.3708, 20.0]
["2026-09-29T19:01:40.788723+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:01:40.788968+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:01:40.795209+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:01:40.795341+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:01:40.795343+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.795558+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:01:40.795895+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.795905+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.795910+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.795920+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.796090+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:01:40.796090+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:01:40.799238+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:01:40.803214+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:40.803312+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:01:40.803318+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:01:40.803578+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.803628+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.803809+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.804310+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.809848+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.809893+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.813036+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.813081+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:40.981731+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.019832+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.127332+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.188712+00:00", "trade", 9.35, 44.0]
["2026-09-29T19:01:41.188768+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.188773+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.189390+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.189415+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.218807+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219367+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219373+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219427+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219451+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219731+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.219854+00:00", "trade", 9.35, 150.0]
["2026-09-29T19:01:41.220645+00:00", "trade", 9.367, 21.0]
["2026-09-29T19:01:41.221204+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:01:41.273685+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.803268+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:41.803639+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:42.107235+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:42.107285+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:01:42.110931+00:00", "trade", 9.35, 37.0]
["2026-09-29T19:01:42.110989+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.111054+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.111886+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.112608+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.384804+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.385245+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.507616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.602767+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618293+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:42.618489+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618495+00:00", "trade", 9.34, 27.0]
["2026-09-29T19:01:42.618495+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:42.618514+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618524+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618529+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618529+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618534+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.618810+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.618960+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.618991+00:00", "trade", 9.34, 160.0]
["2026-09-29T19:01:42.618991+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:42.619006+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.619006+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.619010+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:42.619026+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:42.619026+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:42.619048+00:00", "trade", 9.34, 36.0]
["2026-09-29T19:01:42.619051+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.619052+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:01:42.619054+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:01:42.619054+00:00", "trade", 9.34, 87.0]
["2026-09-29T19:01:42.619056+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.619057+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:01:42.619066+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.619066+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.619076+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.619336+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.619817+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.621574+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:42.621661+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:01:42.622861+00:00", "trade", 9.3447, 20.0]
["2026-09-29T19:01:42.625125+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.625376+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:42.625376+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:01:42.625702+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:01:42.626196+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:01:42.629281+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:42.633313+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:01:44.024902+00:00", "trade", 9.3759, 1.0]
["2026-09-29T19:01:45.749753+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:45.749806+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749818+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:01:45.749818+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749848+00:00", "trade", 9.34, 16.0]
["2026-09-29T19:01:45.749848+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:45.749869+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749873+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:45.749881+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:01:45.749887+00:00", "trade", 9.33, 50.0]
["2026-09-29T19:01:45.749887+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749888+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:01:45.749890+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749890+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749893+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:45.749896+00:00", "trade", 9.33, 50.0]
["2026-09-29T19:01:45.749896+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749905+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.749918+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:45.749923+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:45.750139+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:01:45.750179+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:01:45.750369+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:01:45.750379+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:01:45.750419+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:01:45.750439+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:01:45.750459+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:01:45.750469+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:01:45.750723+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:01:45.751222+00:00", "trade", 9.3343, 20.0]
["2026-09-29T19:01:45.751496+00:00", "trade", 9.325, 60.0]
["2026-09-29T19:01:45.751535+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:01:45.752750+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:01:45.756656+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:01:45.758714+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:01:45.759083+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:01:45.759165+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:01:45.760152+00:00", "quote", 9.3, 9.33]
["2026-09-29T19:01:45.760172+00:00", "quote", 9.3, 9.33]
["2026-09-29T19:01:45.760393+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:45.760809+00:00", "trade", 9.32, 75.0]
["2026-09-29T19:01:45.760851+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:01:45.761212+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:01:45.762147+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:45.784485+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:45.850146+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:46.511292+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:46.511452+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:47.335123+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:01:49.137906+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:49.138893+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:50.060868+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:50.228231+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:50.228281+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:50.233193+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:50.313824+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:51.904813+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:51.904893+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:52.243383+00:00", "trade", 9.3668, 7.0]
["2026-09-29T19:01:52.867079+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:53.840191+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:53.843444+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:57.478198+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:01:57.908064+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:00.009766+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:00.598204+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:07.719717+00:00", "trade", 9.3675, 10.0]
["2026-09-29T19:02:15.752741+00:00", "trade", 9.3249, 7.0]
["2026-09-29T19:02:18.836275+00:00", "trade", 9.3706, 70.0]
["2026-09-29T19:02:30.009795+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:34.788689+00:00", "trade", 9.3674, 9.0]
["2026-09-29T19:02:34.864989+00:00", "trade", 9.3726, 100.0]
["2026-09-29T19:02:42.708815+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:42.709331+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:43.044641+00:00", "trade", 9.3285, 48.0]
["2026-09-29T19:02:43.045877+00:00", "trade", 9.32, 33.0]
["2026-09-29T19:02:43.047188+00:00", "trade", 9.3285, 38.0]
["2026-09-29T19:02:43.047994+00:00", "trade", 9.3285, 4.0]
["2026-09-29T19:02:43.048596+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:02:45.754739+00:00", "trade", 9.3234, 3.0]
["2026-09-29T19:02:46.324343+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:46.641016+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:02:46.843328+00:00", "trade", 9.3233, 14.0]
["2026-09-29T19:02:50.464789+00:00", "trade", 9.3719, 100.0]
["2026-09-29T19:02:50.467185+00:00", "trade", 9.3719, 100.0]
["2026-09-29T19:02:57.584946+00:00", "trade", 9.3718, 100.0]
["2026-09-29T19:02:58.693442+00:00", "trade", 9.31, 99.0]
["2026-09-29T19:02:58.693454+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:02:58.693463+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:02:58.693508+00:00", "trade", 9.31, 34.0]
["2026-09-29T19:02:58.694449+00:00", "trade", 9.32, 400.0]
["2026-09-29T19:02:58.697670+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:02:58.697715+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:02:58.700482+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:02:58.700512+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:02:58.700828+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:02:58.703014+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:02:58.703078+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.703113+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.703133+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.703138+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.703559+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.704276+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.704281+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.704637+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.705253+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.705303+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.705804+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.706442+00:00", "trade", 9.34, 51.0]
["2026-09-29T19:02:58.706445+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:02:58.706445+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:02:58.706446+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.706502+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:02:58.706581+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:02:58.706702+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:02:58.706732+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:02:58.706758+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:02:58.706762+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:02:58.706764+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:02:58.706764+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:02:58.706788+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:02:58.706792+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:02:58.706792+00:00", "trade", 9.34, 90.0]
["2026-09-29T19:02:58.706792+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:02:58.706794+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:02:58.706797+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:02:58.706797+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706817+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706822+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706827+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706827+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706852+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.706857+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.707007+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.707064+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:02:58.707368+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.707509+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.707945+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.708096+00:00", "trade", 9.3264, 20.0]
["2026-09-29T19:02:58.708551+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.710370+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.710831+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.712756+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.712766+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.713839+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.726278+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.726323+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.726333+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.728042+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:02:58.728669+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:00.009822+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:00.343353+00:00", "trade", 9.3261, 11.0]
["2026-09-29T19:03:00.764714+00:00", "trade", 9.3626, 10.0]
["2026-09-29T19:03:03.100179+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:03:03.100206+00:00", "trade", 9.34, 156.0]
["2026-09-29T19:03:03.100573+00:00", "trade", 9.34, 59.0]
["2026-09-29T19:03:03.100624+00:00", "trade", 9.34, 41.0]
["2026-09-29T19:03:03.102158+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:03.102769+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:03.106136+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:03:03.106380+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:03:03.106461+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:03:03.106750+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:03:03.106807+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:03:03.106867+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:03:03.107330+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:03:03.120065+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:03:03.203724+00:00", "trade", 9.3294, 7.0]
["2026-09-29T19:03:03.449741+00:00", "trade", 9.3294, 10.0]
["2026-09-29T19:03:07.028765+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:07.028810+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:07.028815+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:07.028855+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:07.258752+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:07.258772+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:03:08.468330+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:03:08.468378+00:00", "trade", 9.34, 187.0]
["2026-09-29T19:03:08.468733+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:03:12.115973+00:00", "trade", 9.3641, 100.0]
["2026-09-29T19:03:18.465601+00:00", "trade", 9.3673, 100.0]
["2026-09-29T19:03:18.547808+00:00", "trade", 9.3313, 15.0]
["2026-09-29T19:03:23.748719+00:00", "trade", 9.3613, 8.0]
["2026-09-29T19:03:24.821524+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:03:26.318356+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:03:28.709739+00:00", "trade", 9.3403, 14.0]
["2026-09-29T19:03:30.009845+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:35.380566+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:03:35.380568+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:35.380570+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:03:35.380573+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:03:35.380573+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:35.380576+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:03:35.380576+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:03:35.380578+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:03:35.380581+00:00", "trade", 9.35, 140.0]
["2026-09-29T19:03:35.380581+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:03:35.380584+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:03:35.380638+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:35.380648+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:03:35.380693+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.380831+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:03:35.380831+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:03:35.380924+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381019+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381026+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:03:35.381026+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:03:35.381044+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381054+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381054+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381084+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381134+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:03:35.381300+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.381475+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.381595+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.381666+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.382237+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.382262+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.384638+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.384803+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.385028+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.385064+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.385089+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.385274+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.386071+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.388081+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.388567+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.388612+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.388963+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.389344+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.389389+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:35.538847+00:00", "trade", 9.3635, 200.0]
["2026-09-29T19:03:36.118671+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:36.118696+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:38.498444+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:40.319626+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:40.319651+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:44.104707+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:44.104807+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:03:44.519449+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:03:45.694670+00:00", "trade", 9.3368, 12.0]
["2026-09-29T19:03:46.761719+00:00", "trade", 9.3356, 8.0]
["2026-09-29T19:03:51.163635+00:00", "trade", 9.3369, 13.0]
["2026-09-29T19:03:58.711740+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:04:00.009873+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:07.613596+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:07.622747+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:08.024303+00:00", "trade", 9.3663, 11.0]
["2026-09-29T19:04:11.294755+00:00", "trade", 9.336, 8.0]
["2026-09-29T19:04:14.638027+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:14.638077+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:14.650496+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:14.650541+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:14.749418+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:04:14.749463+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:04:14.749809+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:04:16.664833+00:00", "trade", 9.366, 100.0]
["2026-09-29T19:04:20.174722+00:00", "trade", 9.3499, 11.0]
["2026-09-29T19:04:20.175340+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:20.175390+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:20.195277+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:20.195332+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:21.939140+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:24.144004+00:00", "trade", 9.3499, 18.0]
["2026-09-29T19:04:26.671797+00:00", "trade", 9.3621, 16.0]
["2026-09-29T19:04:28.713737+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:04:30.009891+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:33.911249+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:33.911269+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:34.788720+00:00", "trade", 9.3372, 8.0]
["2026-09-29T19:04:35.551491+00:00", "trade", 9.3499, 100.0]
["2026-09-29T19:04:39.906540+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:40.403440+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:40.403942+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:40.404458+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:40.404483+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:41.614156+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:45.916647+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:45.916702+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:47.663933+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:04:48.318297+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:49.797646+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:54.474280+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:54.496332+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:54.496357+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:04:55.025744+00:00", "trade", 9.3505, 12.0]
["2026-09-29T19:04:55.026717+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:00.009919+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:00.764739+00:00", "trade", 9.3455, 10.0]
["2026-09-29T19:05:01.332762+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:01.341278+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:05:01.342562+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:05:01.345915+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:05:01.346845+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:02.913391+00:00", "trade", 9.3503, 11.0]
["2026-09-29T19:05:08.969763+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:08.969766+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:08.969808+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:18.153969+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:21.703427+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:21.706241+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:05:21.712541+00:00", "trade", 9.34, 11.0]
["2026-09-29T19:05:21.747953+00:00", "trade", 9.34, 44.0]
["2026-09-29T19:05:23.748762+00:00", "trade", 9.3484, 8.0]
["2026-09-29T19:05:26.737900+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.737900+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:05:26.737905+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:05:26.737905+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:05:26.737905+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:05:26.737960+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:05:26.737975+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:05:26.738271+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:05:26.738272+00:00", "trade", 9.34, 500.0]
["2026-09-29T19:05:26.738281+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.738284+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:05:26.738296+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.738306+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:05:26.738308+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.738314+00:00", "trade", 9.34, 161.0]
["2026-09-29T19:05:26.738341+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.738368+00:00", "trade", 9.34, 39.0]
["2026-09-29T19:05:26.738456+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738458+00:00", "trade", 9.34, 68.0]
["2026-09-29T19:05:26.738458+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:05:26.738461+00:00", "trade", 9.34, 78.0]
["2026-09-29T19:05:26.738481+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738481+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738481+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738486+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738491+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738511+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738521+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738526+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.738530+00:00", "trade", 9.33, 93.0]
["2026-09-29T19:05:26.739032+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.739147+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:26.739173+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.739207+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:05:26.739622+00:00", "trade", 9.3401, 20.0]
["2026-09-29T19:05:26.739649+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.739679+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.739699+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.742496+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.742546+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.743849+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.745056+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:05:26.745523+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.748690+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.750620+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.750620+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:26.838514+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:30.009937+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:30.780654+00:00", "trade", 9.34, 283.0]
["2026-09-29T19:05:30.824985+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:05:30.825234+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:33.804520+00:00", "trade", 9.3405, 14.0]
["2026-09-29T19:05:35.293961+00:00", "trade", 9.3405, 5.0]
["2026-09-29T19:05:37.009805+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:37.013978+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:05:37.014026+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:05:37.014050+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:37.014282+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:37.014567+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:05:37.015842+00:00", "trade", 9.3394, 20.0]
["2026-09-29T19:05:37.017355+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:05:37.017418+00:00", "trade", 9.34, 95.0]
["2026-09-29T19:05:37.018476+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:40.370503+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:40.407356+00:00", "trade", 9.3405, 23.0]
["2026-09-29T19:05:40.410113+00:00", "trade", 9.3405, 8.0]
["2026-09-29T19:05:46.761726+00:00", "trade", 9.3413, 8.0]
["2026-09-29T19:05:49.160468+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:54.366978+00:00", "trade", 9.33, 7.0]
["2026-09-29T19:05:54.366981+00:00", "trade", 9.33, 2.0]
["2026-09-29T19:05:56.644152+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:05:58.104524+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:58.104569+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:58.104945+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:05:58.105126+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:00.009960+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:00.802513+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:03.324025+00:00", "trade", 9.3397, 13.0]
["2026-09-29T19:06:05.904024+00:00", "trade", 9.3397, 11.0]
["2026-09-29T19:06:07.017747+00:00", "trade", 9.3394, 2.0]
["2026-09-29T19:06:08.791029+00:00", "trade", 9.3576, 2.0]
["2026-09-29T19:06:09.381512+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:11.294737+00:00", "trade", 9.3412, 9.0]
["2026-09-29T19:06:19.361646+00:00", "trade", 9.33, 9.0]
["2026-09-29T19:06:26.294492+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:26.294522+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:28.378381+00:00", "trade", 9.34, 96.0]
["2026-09-29T19:06:28.712228+00:00", "trade", 9.3399, 2.0]
["2026-09-29T19:06:28.922043+00:00", "trade", 9.3387, 200.0]
["2026-09-29T19:06:30.009998+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:31.544726+00:00", "trade", 9.3621, 1.0]
["2026-09-29T19:06:32.525970+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:06:34.788700+00:00", "trade", 9.3403, 9.0]
["2026-09-29T19:06:34.791893+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:06:36.603923+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:06:36.604004+00:00", "trade", 9.33, 84.0]
["2026-09-29T19:06:36.604004+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:06:36.604010+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:06:36.604076+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:06:36.604102+00:00", "quote", 9.31, 9.35]
["2026-09-29T19:06:36.604103+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:06:36.604103+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:06:36.604107+00:00", "trade", 9.33, 4.0]
["2026-09-29T19:06:36.604107+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:06:36.604192+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:36.604247+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:36.604313+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:36.604710+00:00", "trade", 9.33, 19.0]
["2026-09-29T19:06:36.605053+00:00", "trade", 9.33, 15.0]
["2026-09-29T19:06:36.605655+00:00", "trade", 9.325, 50.0]
["2026-09-29T19:06:36.607691+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:36.783203+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:37.019732+00:00", "trade", 9.3307, 14.0]
["2026-09-29T19:06:37.578375+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:06:37.578429+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:06:37.578757+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:06:37.578971+00:00", "trade", 9.325, 35.0]
["2026-09-29T19:06:37.718419+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:39.740527+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:39.740623+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:06:39.741595+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:39.742349+00:00", "trade", 9.32, 13.0]
["2026-09-29T19:06:39.750281+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:39.817931+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:40.708336+00:00", "trade", 9.3297, 4.0]
["2026-09-29T19:06:45.343926+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:06:45.369052+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:49.654342+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:50.484604+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:50.485236+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:52.194832+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:55.226137+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:55.719133+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:06:59.790219+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:00.010026+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:00.764731+00:00", "trade", 9.337, 9.0]
["2026-09-29T19:07:00.817476+00:00", "trade", 9.3372, 1.0]
["2026-09-29T19:07:04.226115+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:07:04.227585+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:04.227665+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:05.633735+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:06.445014+00:00", "trade", 9.3599, 1.0]
["2026-09-29T19:07:07.021739+00:00", "trade", 9.3246, 5.0]
["2026-09-29T19:07:07.913937+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:07.913987+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:12.867154+00:00", "trade", 9.3599, 2.0]
["2026-09-29T19:07:12.868492+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:07:14.764625+00:00", "trade", 9.3291, 13.0]
["2026-09-29T19:07:17.709916+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:23.845993+00:00", "trade", 9.3371, 70.0]
["2026-09-29T19:07:25.623289+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:26.739707+00:00", "trade", 9.3344, 9.0]
["2026-09-29T19:07:30.010054+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:32.710248+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:32.710890+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:33.952355+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:07:33.952412+00:00", "trade", 9.32, 163.0]
["2026-09-29T19:07:33.952755+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:07:37.023749+00:00", "trade", 9.3229, 6.0]
["2026-09-29T19:07:42.364246+00:00", "trade", 9.3278, 5.0]
["2026-09-29T19:07:42.366141+00:00", "trade", 9.3278, 1.0]
["2026-09-29T19:07:47.985027+00:00", "trade", 9.3233, 4.0]
["2026-09-29T19:07:47.986401+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:07:49.386350+00:00", "trade", 9.32, 96.0]
["2026-09-29T19:07:49.387053+00:00", "trade", 9.32, 96.0]
["2026-09-29T19:07:51.410750+00:00", "trade", 9.327, 9.0]
["2026-09-29T19:07:56.121846+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:07:56.121896+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:00.010083+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:00.831253+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:03.470557+00:00", "trade", 9.3576, 100.0]
["2026-09-29T19:08:03.474121+00:00", "trade", 9.3576, 100.0]
["2026-09-29T19:08:07.025743+00:00", "trade", 9.3203, 3.0]
["2026-09-29T19:08:07.526153+00:00", "trade", 9.3222, 1.0]
["2026-09-29T19:08:12.646672+00:00", "trade", 9.3381, 100.0]
["2026-09-29T19:08:19.362738+00:00", "trade", 9.3268, 9.0]
["2026-09-29T19:08:21.706620+00:00", "trade", 9.322, 7.0]
["2026-09-29T19:08:23.145456+00:00", "trade", 9.3353, 5.0]
["2026-09-29T19:08:23.146773+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:08:24.812346+00:00", "trade", 9.3203, 3.0]
["2026-09-29T19:08:28.267340+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:29.449577+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:08:29.449628+00:00", "trade", 9.32, 158.0]
["2026-09-29T19:08:29.450022+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:08:30.010106+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:37.027732+00:00", "trade", 9.3202, 5.0]
["2026-09-29T19:08:42.579733+00:00", "trade", 9.3215, 9.0]
["2026-09-29T19:08:43.440796+00:00", "trade", 9.3343, 19.0]
["2026-09-29T19:08:45.549218+00:00", "trade", 9.3206, 10.0]
["2026-09-29T19:08:58.597098+00:00", "trade", 9.32, 18.0]
["2026-09-29T19:08:58.597122+00:00", "trade", 9.32, 18.0]
["2026-09-29T19:08:58.597904+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:08:58.607200+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:08:58.607250+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:09:00.010128+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:09:00.561172+00:00", "quote", 9.3, 9.34]
["2026-09-29T19:09:00.562214+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.562265+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.562275+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.562315+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.562655+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.563220+00:00", "trade", 9.325, 23.0]
["2026-09-29T19:09:00.563280+00:00", "trade", 9.325, 5.0]
["2026-09-29T19:09:00.563352+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:09:00.563658+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.811231+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:00.811792+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:03.044970+00:00", "trade", 9.3558, 100.0]
["2026-09-29T19:09:07.029744+00:00", "trade", 9.3241, 1.0]
["2026-09-29T19:09:07.050582+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:07.061778+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:12.515709+00:00", "trade", 9.3217, 10.0]
["2026-09-29T19:09:12.725322+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:23.581745+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:23.587965+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:25.823358+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:09:25.823406+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:09:25.823752+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:09:25.824011+00:00", "trade", 9.325, 31.0]
["2026-09-29T19:09:25.824011+00:00", "trade", 9.325, 33.0]
["2026-09-29T19:09:27.703923+00:00", "trade", 9.3293, 36.0]
["2026-09-29T19:09:27.707105+00:00", "trade", 9.3293, 3.0]
["2026-09-29T19:09:30.010161+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:30.191189+00:00", "trade", 9.3251, 4.0]
["2026-09-29T19:09:30.826315+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:32.457785+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:34.953740+00:00", "trade", 9.3225, 9.0]
["2026-09-29T19:09:35.914685+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:09:37.031739+00:00", "trade", 9.3254, 6.0]
["2026-09-29T19:09:41.299883+00:00", "trade", 9.325, 31.0]
["2026-09-29T19:09:41.300405+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:09:45.645665+00:00", "trade", 9.3548, 1.0]
["2026-09-29T19:09:55.645484+00:00", "trade", 9.3548, 13.0]
["2026-09-29T19:09:56.683736+00:00", "trade", 9.3257, 4.0]
["2026-09-29T19:09:59.725729+00:00", "trade", 9.3236, 9.0]
["2026-09-29T19:10:00.010184+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:10:01.545784+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:10:07.033764+00:00", "trade", 9.3251, 1.0]
["2026-09-29T19:10:10.112365+00:00", "trade", 9.325, 5.0]
["2026-09-29T19:10:10.879942+00:00", "trade", 9.3547, 28.0]
["2026-09-29T19:10:13.598649+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:10:23.146741+00:00", "trade", 9.3244, 9.0]
["2026-09-29T19:10:29.404167+00:00", "trade", 9.3546, 100.0]
["2026-09-29T19:10:30.010212+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:10:40.986675+00:00", "trade", 9.315, 2.0]
["2026-09-29T19:10:43.298820+00:00", "trade", 9.354, 44.0]
["2026-09-29T19:10:43.761913+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:10:43.761963+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:10:47.089730+00:00", "trade", 9.3289, 9.0]
["2026-09-29T19:10:51.181798+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:10:51.890424+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:10:55.263984+00:00", "trade", 9.3499, 1.0]
["2026-09-29T19:10:59.986008+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:10:59.986023+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:10:59.986754+00:00", "trade", 9.31, 82.0]
["2026-09-29T19:10:59.987292+00:00", "trade", 9.3109, 2.0]
["2026-09-29T19:11:00.010230+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:11:02.011689+00:00", "quote", 9.31, 9.34]
["2026-09-29T19:11:02.011734+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.011761+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:11:02.011779+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.011809+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.011814+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.012356+00:00", "trade", 9.32, 150.0]
["2026-09-29T19:11:02.012970+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:11:02.013502+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:11:02.013532+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:11:02.013592+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:11:02.015794+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.016004+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.016801+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.016821+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.017418+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.018811+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:02.811228+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:06.696202+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:08.792421+00:00", "trade", 9.3246, 1.0]
["2026-09-29T19:11:09.014294+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:11:09.014354+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:11:09.014715+00:00", "trade", 9.32, 182.0]
["2026-09-29T19:11:12.515700+00:00", "trade", 9.3216, 9.0]
["2026-09-29T19:11:16.772472+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:19.021740+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:21.306449+00:00", "trade", 9.3216, 1.0]
["2026-09-29T19:11:22.895297+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:11:22.896635+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:11:29.988733+00:00", "trade", 9.3181, 13.0]
["2026-09-29T19:11:30.010253+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:11:30.214684+00:00", "trade", 9.3188, 1.0]
["2026-09-29T19:11:34.536971+00:00", "trade", 9.3433, 100.0]
["2026-09-29T19:11:34.953737+00:00", "trade", 9.3203, 9.0]
["2026-09-29T19:11:36.931617+00:00", "trade", 9.3432, 14.0]
["2026-09-29T19:11:54.063805+00:00", "trade", 9.3335, 2.0]
["2026-09-29T19:11:59.725738+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:11:59.899972+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:12:00.010276+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:12:05.164358+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:12:05.164412+00:00", "trade", 9.32, 163.0]
["2026-09-29T19:12:05.164764+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:12:05.165645+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:12:06.580458+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:12:18.934939+00:00", "trade", 9.3272, 1.0]
["2026-09-29T19:12:23.146729+00:00", "trade", 9.3193, 9.0]
["2026-09-29T19:12:24.726733+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:12:25.724944+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:12:26.325962+00:00", "trade", 9.3211, 100.0]
["2026-09-29T19:12:26.964027+00:00", "trade", 9.3213, 5.0]
["2026-09-29T19:12:28.756059+00:00", "trade", 9.3211, 70.0]
["2026-09-29T19:12:30.010298+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:12:32.874853+00:00", "trade", 9.32, 36.0]
["2026-09-29T19:12:35.166732+00:00", "trade", 9.3202, 7.0]
["2026-09-29T19:12:37.036048+00:00", "trade", 9.3213, 1.0]
["2026-09-29T19:12:37.037578+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:12:38.629515+00:00", "trade", 9.3213, 100.0]
["2026-09-29T19:12:43.125811+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:12:44.350801+00:00", "trade", 9.32, 7.0]
["2026-09-29T19:12:47.089725+00:00", "trade", 9.3185, 9.0]
["2026-09-29T19:12:53.437888+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:12:53.973999+00:00", "trade", 9.3215, 17.0]
["2026-09-29T19:13:00.010321+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:02.759334+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:13:02.759388+00:00", "trade", 9.32, 171.0]
["2026-09-29T19:13:02.759755+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:13:05.168730+00:00", "trade", 9.3201, 6.0]
["2026-09-29T19:13:08.761333+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:13:09.038643+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:13:12.515722+00:00", "trade", 9.3204, 9.0]
["2026-09-29T19:13:21.817899+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.817911+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:13:21.817914+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.817989+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.818179+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.818490+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.834007+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:21.834052+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:30.010349+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:34.750338+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:13:35.954837+00:00", "trade", 9.3327, 28.0]
["2026-09-29T19:13:36.932745+00:00", "trade", 9.3205, 9.0]
["2026-09-29T19:13:45.579072+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:45.579107+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:45.579583+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:45.826371+00:00", "trade", 9.32, 172.0]
["2026-09-29T19:13:45.827655+00:00", "trade", 9.3203, 3.0]
["2026-09-29T19:13:45.850795+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:13:46.944553+00:00", "trade", 9.3307, 400.0]
["2026-09-29T19:13:46.947176+00:00", "trade", 9.3307, 200.0]
["2026-09-29T19:13:46.948820+00:00", "trade", 9.3307, 100.0]
["2026-09-29T19:13:53.043107+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:53.060889+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:13:59.110430+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:13:59.110493+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:13:59.110574+00:00", "trade", 9.32, 64.0]
["2026-09-29T19:13:59.110811+00:00", "trade", 9.32, 97.0]
["2026-09-29T19:13:59.110841+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:13:59.112348+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:13:59.900722+00:00", "trade", 9.3203, 9.0]
["2026-09-29T19:14:00.010362+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:07.446820+00:00", "trade", 9.3211, 100.0]
["2026-09-29T19:14:09.725910+00:00", "trade", 9.32, 4.0]
["2026-09-29T19:14:15.828730+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:14:19.296068+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:14:20.859461+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:14:24.188723+00:00", "trade", 9.3204, 9.0]
["2026-09-29T19:14:27.960117+00:00", "trade", 9.32, 95.0]
["2026-09-29T19:14:27.960144+00:00", "trade", 9.32, 146.0]
["2026-09-29T19:14:27.960174+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:14:27.960487+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:14:30.010391+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:34.203516+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:34.203566+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:35.157677+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:35.968344+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:14:44.158924+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:44.158979+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:44.176506+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:45.830736+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:14:51.904736+00:00", "trade", 9.3203, 10.0]
["2026-09-29T19:14:54.223875+00:00", "trade", 9.3291, 30.0]
["2026-09-29T19:14:55.751341+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:14:55.751407+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:14:55.751488+00:00", "trade", 9.32, 36.0]
["2026-09-29T19:14:55.751732+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:14:55.751765+00:00", "trade", 9.32, 29.0]
["2026-09-29T19:14:55.756192+00:00", "trade", 9.33, 600.0]
["2026-09-29T19:14:55.764488+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764518+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:14:55.764521+00:00", "trade", 9.33, 108.0]
["2026-09-29T19:14:55.764528+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:14:55.764528+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764528+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:55.764528+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:55.764533+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764533+00:00", "trade", 9.33, 12.0]
["2026-09-29T19:14:55.764536+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764562+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:55.764562+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:14:55.764563+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764567+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764569+00:00", "trade", 9.33, 29.0]
["2026-09-29T19:14:55.764573+00:00", "trade", 9.33, 24.0]
["2026-09-29T19:14:55.764663+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764683+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764714+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:14:55.764762+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.764763+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764765+00:00", "trade", 9.33, 80.0]
["2026-09-29T19:14:55.764788+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764788+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764793+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.764828+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.765043+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.765159+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:14:55.765162+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.765199+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.765220+00:00", "trade", 9.33, 19.0]
["2026-09-29T19:14:55.765220+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.765223+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.765224+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:14:55.765224+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:14:55.765244+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:14:55.765339+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:14:55.765360+00:00", "trade", 9.325, 11.0]
["2026-09-29T19:14:55.765369+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:14:55.765374+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.765390+00:00", "trade", 9.34, 41.0]
["2026-09-29T19:14:55.765601+00:00", "trade", 9.325, 5.0]
["2026-09-29T19:14:55.765640+00:00", "trade", 9.33, 11.0]
["2026-09-29T19:14:55.765655+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.765665+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.765740+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.765770+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.765841+00:00", "trade", 9.3274, 20.0]
["2026-09-29T19:14:55.766052+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:14:55.770461+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.775585+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:14:55.775594+00:00", "trade", 9.34, 43.0]
["2026-09-29T19:14:55.775594+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:14:55.775600+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:14:55.775600+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:14:55.775603+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:14:55.775603+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:14:55.775606+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775609+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775624+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775624+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.775630+00:00", "trade", 9.34, 41.0]
["2026-09-29T19:14:55.775633+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775719+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.775829+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.775831+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775834+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775850+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775855+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775855+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775859+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775859+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775859+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775869+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775874+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775874+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775885+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:14:55.775905+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775906+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.775909+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.775912+00:00", "trade", 9.34, 77.0]
["2026-09-29T19:14:55.775965+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776063+00:00", "trade", 9.34, 41.0]
["2026-09-29T19:14:55.776264+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:14:55.776265+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776265+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776267+00:00", "trade", 9.34, 32.0]
["2026-09-29T19:14:55.776285+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776285+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776295+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776300+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776304+00:00", "trade", 9.34, 61.0]
["2026-09-29T19:14:55.776304+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:14:55.776306+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:14:55.776309+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:14:55.776309+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:14:55.776312+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:14:55.776327+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:14:55.776350+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776379+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:14:55.776401+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776426+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.776427+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:14:55.776944+00:00", "trade", 9.3346, 21.0]
["2026-09-29T19:14:55.778009+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.778126+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:14:55.778162+00:00", "trade", 9.34, 43.0]
["2026-09-29T19:14:55.780966+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.783427+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:14:55.784891+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.784896+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:55.797486+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:14:55.814215+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:56.765124+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:58.481827+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:58.605762+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:14:58.605787+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:00.010418+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:03.138013+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:03.941100+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:03.945491+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:03.946834+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:11.250497+00:00", "trade", 9.3297, 100.0]
["2026-09-29T19:15:12.351303+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:19.642724+00:00", "trade", 9.3302, 11.0]
["2026-09-29T19:15:25.778731+00:00", "trade", 9.3399, 10.0]
["2026-09-29T19:15:30.010436+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:33.584477+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:33.584517+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:33.800033+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:15:35.617285+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:36.623738+00:00", "trade", 9.3286, 1.0]
["2026-09-29T19:15:39.504037+00:00", "trade", 9.3268, 71.0]
["2026-09-29T19:15:39.506545+00:00", "trade", 9.3268, 7.0]
["2026-09-29T19:15:45.094152+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:45.827728+00:00", "trade", 9.3306, 10.0]
["2026-09-29T19:15:50.663723+00:00", "trade", 9.3307, 100.0]
["2026-09-29T19:15:50.861006+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:15:50.863550+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:15:51.771879+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:15:51.771882+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:15:51.771909+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.771924+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.772430+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.772711+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.773588+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.773924+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.774350+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.778528+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:15:51.779006+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:15:51.779247+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:15:51.779265+00:00", "trade", 9.35, 38.0]
["2026-09-29T19:15:51.779445+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:15:51.779926+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:15:51.780047+00:00", "trade", 9.35, 38.0]
["2026-09-29T19:15:51.780167+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:15:51.782621+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.782807+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.786602+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.786789+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.789432+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.807099+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.813179+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.816096+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.821115+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:15:51.824020+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:15:51.829045+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:15:51.836148+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:51.836196+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:51.843028+00:00", "trade", 9.345, 96.0]
["2026-09-29T19:15:51.899748+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.947289+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:15:53.121385+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.870139+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.870164+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:55.112450+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:55.613334+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:55.618492+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:55.687315+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:55.780735+00:00", "trade", 9.3472, 9.0]
["2026-09-29T19:15:56.370152+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:56.370177+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:57.874957+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:57.875002+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:00.010459+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:00.257932+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:00.261170+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:02.546943+00:00", "trade", 9.345, 12.0]
["2026-09-29T19:16:02.548920+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:02.548945+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:02.930676+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:08.741727+00:00", "trade", 9.3338, 9.0]
["2026-09-29T19:16:08.794992+00:00", "trade", 9.3298, 1.0]
["2026-09-29T19:16:09.573586+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:18.036792+00:00", "trade", 9.3304, 100.0]
["2026-09-29T19:16:22.601513+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:22.602505+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:23.844125+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:24.636291+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:24.636326+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:30.010483+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:30.960727+00:00", "trade", 9.3349, 9.0]
["2026-09-29T19:16:32.224060+00:00", "trade", 9.3279, 1.0]
["2026-09-29T19:16:34.403229+00:00", "trade", 9.3279, 35.0]
["2026-09-29T19:16:37.645158+00:00", "trade", 9.3277, 100.0]
["2026-09-29T19:16:37.647624+00:00", "trade", 9.3277, 100.0]
["2026-09-29T19:16:40.012537+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:40.013043+00:00", "trade", 9.345, 174.0]
["2026-09-29T19:16:40.013824+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:16:40.048211+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:40.087635+00:00", "trade", 9.3312, 100.0]
["2026-09-29T19:16:43.049415+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:44.247632+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:47.718466+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:49.336627+00:00", "trade", 9.3285, 100.0]
["2026-09-29T19:16:54.224727+00:00", "trade", 9.3356, 9.0]
["2026-09-29T19:16:55.028367+00:00", "trade", 9.3285, 11.0]
["2026-09-29T19:16:56.625314+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:58.066783+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:58.066808+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:58.067359+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:00.010510+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:04.454878+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:08.227950+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:10.015738+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:17:11.485714+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:11.485739+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:15.307733+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:18.206499+00:00", "trade", 9.3285, 122.0]
["2026-09-29T19:17:19.177465+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:19.333651+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:19.642728+00:00", "trade", 9.3442, 9.0]
["2026-09-29T19:17:20.098407+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:17:28.924393+00:00", "trade", 9.3331, 4.0]
["2026-09-29T19:17:28.925509+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:17:30.010539+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:30.971963+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:17:33.302475+00:00", "trade", 9.35, 70.0]
["2026-09-29T19:17:33.303615+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:17:37.085350+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:17:37.085398+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:17:37.085753+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:17:37.086030+00:00", "trade", 9.345, 68.0]
["2026-09-29T19:17:37.105807+00:00", "trade", 9.35, 30.0]
["2026-09-29T19:17:37.105810+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:17:37.105843+00:00", "trade", 9.35, 33.0]
["2026-09-29T19:17:37.105853+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:17:37.105865+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:17:37.106068+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106072+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:17:37.106078+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:17:37.106078+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:17:37.106081+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:17:37.106085+00:00", "trade", 9.35, 72.0]
["2026-09-29T19:17:37.106085+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:17:37.106088+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106088+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106093+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106098+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106098+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106108+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106108+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106118+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:17:37.106118+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:17:37.106334+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.106334+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.107056+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.107101+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.107131+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.107527+00:00", "trade", 9.355, 7.0]
["2026-09-29T19:17:37.107642+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.107722+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.109872+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.111361+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.113572+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:17:37.114017+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.133705+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:17:37.753466+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.753516+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.781142+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:37.781297+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:40.017732+00:00", "trade", 9.3483, 15.0]
["2026-09-29T19:17:40.920429+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:40.920474+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:40.921521+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:41.563506+00:00", "trade", 9.3308, 100.0]
["2026-09-29T19:17:42.523552+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:42.523607+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:42.669118+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:42.670355+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:43.856143+00:00", "trade", 9.3346, 100.0]
["2026-09-29T19:17:45.827728+00:00", "trade", 9.3469, 11.0]
["2026-09-29T19:17:48.472240+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:48.472980+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:50.815012+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:17:52.717877+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:55.193659+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:55.389777+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:55.532178+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:55.644223+00:00", "trade", 9.331, 100.0]
["2026-09-29T19:17:56.551910+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:56.560328+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:17:56.854412+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:00.010556+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:07.706476+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:08.741730+00:00", "trade", 9.3467, 9.0]
["2026-09-29T19:18:17.918250+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:25.943363+00:00", "trade", 9.331, 2.0]
["2026-09-29T19:18:25.946045+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:18:30.010584+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:32.224725+00:00", "trade", 9.3467, 9.0]
["2026-09-29T19:18:34.381340+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:18:34.381957+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:18:34.382645+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:18:34.382691+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:34.460506+00:00", "trade", 9.355, 96.0]
["2026-09-29T19:18:34.468057+00:00", "trade", 9.355, 74.0]
["2026-09-29T19:18:35.382653+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:35.563361+00:00", "trade", 9.3323, 13.0]
["2026-09-29T19:18:35.831995+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:18:35.943948+00:00", "trade", 9.3499, 16.0]
["2026-09-29T19:18:41.960295+00:00", "trade", 9.3365, 1.0]
["2026-09-29T19:18:44.517206+00:00", "trade", 9.3357, 19.0]
["2026-09-29T19:18:47.056125+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:18:51.125749+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:51.126979+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:18:53.664550+00:00", "trade", 9.3324, 100.0]
["2026-09-29T19:18:58.651729+00:00", "trade", 9.3498, 10.0]
["2026-09-29T19:19:00.010612+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:00.354978+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:19:00.360719+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:19:00.361340+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:00.361395+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:00.454650+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:19:00.454740+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:19:00.455624+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:04.383738+00:00", "trade", 9.355, 4.0]
["2026-09-29T19:19:10.844387+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:13.133003+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:19:13.144415+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:19:17.660408+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:17.660508+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:17.662112+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:17.662157+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:17.662162+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:21.210839+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:19:23.131015+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:19:25.545242+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.578923+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.579053+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.579570+00:00", "trade", 9.355, 44.0]
["2026-09-29T19:19:26.579589+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.581155+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581233+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581408+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581564+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581612+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581648+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.581756+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.582057+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589587+00:00", "trade", 9.35, 211.0]
["2026-09-29T19:19:26.589590+00:00", "trade", 9.35, 7.0]
["2026-09-29T19:19:26.589626+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589626+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589653+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589693+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589695+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589699+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589702+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589702+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589705+00:00", "trade", 9.35, 242.0]
["2026-09-29T19:19:26.589713+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589718+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589725+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589725+00:00", "trade", 9.35, 900.0]
["2026-09-29T19:19:26.589738+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589743+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589753+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589754+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589810+00:00", "trade", 9.35, 50.0]
["2026-09-29T19:19:26.589822+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589834+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589843+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:19:26.589889+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589894+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.589897+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:19:26.589900+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.589903+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589903+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589907+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589912+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589912+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589912+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589915+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589915+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.589918+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589923+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589923+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589928+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589928+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589928+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589929+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589933+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589933+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589933+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.589934+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589934+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589937+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.589937+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.589939+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589940+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589940+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589949+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.589951+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.589999+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590005+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:19:26.590009+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590032+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590034+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590098+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590164+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590164+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590185+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590185+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590195+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590204+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:19:26.590218+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.590255+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.590300+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:19:26.590312+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.590415+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590515+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590534+00:00", "trade", 9.35, 50.0]
["2026-09-29T19:19:26.590534+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:19:26.590534+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590546+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.590724+00:00", "trade", 9.35, 75.0]
["2026-09-29T19:19:26.590724+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590745+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590746+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590746+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590790+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.590836+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.590892+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.590895+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:19:26.590896+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.590898+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:19:26.590979+00:00", "trade", 9.3539, 21.0]
["2026-09-29T19:19:26.591039+00:00", "trade", 9.3503, 22.0]
["2026-09-29T19:19:26.591260+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.591262+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.591262+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:19:26.591265+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.591271+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:19:26.591277+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:19:26.591284+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:19:26.591284+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.591289+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:19:26.591317+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591327+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591458+00:00", "trade", 9.35, 23.0]
["2026-09-29T19:19:26.591458+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:19:26.591461+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:19:26.591461+00:00", "trade", 9.35, 31.0]
["2026-09-29T19:19:26.591473+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.591473+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.591473+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591473+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591476+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.591478+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:19:26.591478+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591482+00:00", "trade", 9.3508, 20.0]
["2026-09-29T19:19:26.591493+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591728+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:19:26.591728+00:00", "trade", 9.35, 75.0]
["2026-09-29T19:19:26.591748+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591773+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591788+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.591808+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.591839+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.592014+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.592200+00:00", "trade", 9.35, 197.0]
["2026-09-29T19:19:26.592387+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:19:26.592400+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 29.0]
["2026-09-29T19:19:26.592405+00:00", "trade", 9.35, 22.0]
["2026-09-29T19:19:26.592546+00:00", "trade", 9.3511, 20.0]
["2026-09-29T19:19:26.592841+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.592886+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:19:26.592886+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:19:26.592941+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.592946+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.592996+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.593629+00:00", "trade", 9.35, 75.0]
["2026-09-29T19:19:26.593656+00:00", "trade", 9.35, 28.0]
["2026-09-29T19:19:26.593964+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.594274+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.594319+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.595947+00:00", "trade", 9.345, 76.0]
["2026-09-29T19:19:26.614808+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:26.630072+00:00", "trade", 9.35, 96.0]
["2026-09-29T19:19:26.639385+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.643496+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.643506+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.659726+00:00", "trade", 9.3508, 11.0]
["2026-09-29T19:19:26.780978+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.781083+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.782551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.782667+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.985444+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.985850+00:00", "trade", 9.35, 160.0]
["2026-09-29T19:19:26.985854+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:19:26.985854+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.985857+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.985857+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:19:26.985859+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.985869+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.985895+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:19:26.985919+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.985919+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:19:26.985919+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.985922+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:19:26.985955+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.985960+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986052+00:00", "trade", 9.35, 120.0]
["2026-09-29T19:19:26.986060+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986118+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:19:26.986118+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:19:26.986140+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986145+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986145+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986145+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986165+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:19:26.986488+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:19:26.986501+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:19:26.986786+00:00", "trade", 9.35, 1000.0]
["2026-09-29T19:19:26.986967+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.987058+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.987087+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.987161+00:00", "trade", 9.3501, 20.0]
["2026-09-29T19:19:26.987293+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.987418+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.988907+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.988967+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.989257+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.993979+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:26.994315+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.025153+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.025154+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:27.025198+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.026435+00:00", "trade", 9.3503, 20.0]
["2026-09-29T19:19:27.043990+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:27.132758+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.524449+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.604341+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:27.604960+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.605020+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.605055+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:27.915202+00:00", "trade", 9.355, 400.0]
["2026-09-29T19:19:27.985945+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:30.010635+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:32.024129+00:00", "trade", 9.3428, 67.0]
["2026-09-29T19:19:32.702759+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:32.702810+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:32.703566+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:33.907346+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:33.907371+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:35.474018+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:35.474073+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:35.474083+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:35.474098+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:40.407467+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:40.407487+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:41.778062+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:41.778082+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:42.362171+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:42.362786+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:42.363298+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:42.363318+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:44.056159+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:44.056440+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:44.056460+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:44.752378+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:44.752393+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:45.035069+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:46.164156+00:00", "trade", 9.3511, 14.0]
["2026-09-29T19:19:47.895614+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:47.895639+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:48.484408+00:00", "trade", 9.3506, 1.0]
["2026-09-29T19:19:50.815729+00:00", "trade", 9.3511, 9.0]
["2026-09-29T19:19:50.816262+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:50.819876+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:19:50.830226+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:50.830276+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:51.634255+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:52.616032+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:52.657526+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:19:56.143617+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:57.027732+00:00", "trade", 9.3549, 11.0]
["2026-09-29T19:19:57.778380+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:58.105587+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:19:59.044193+00:00", "trade", 9.3429, 100.0]
["2026-09-29T19:20:00.010653+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:00.240008+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664029+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:20:04.664047+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:20:04.664092+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.664102+00:00", "trade", 9.35, 68.0]
["2026-09-29T19:20:04.664102+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:20:04.664102+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664156+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.664162+00:00", "trade", 9.35, 121.0]
["2026-09-29T19:20:04.664167+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664198+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.664219+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:20:04.664262+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664297+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664301+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:20:04.664303+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664306+00:00", "trade", 9.35, 75.0]
["2026-09-29T19:20:04.664306+00:00", "trade", 9.35, 37.0]
["2026-09-29T19:20:04.664310+00:00", "trade", 9.35, 600.0]
["2026-09-29T19:20:04.664313+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:20:04.664313+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.664318+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:20:04.664318+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664318+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:20:04.664322+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664325+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:20:04.664325+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:20:04.664327+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:20:04.664333+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:20:04.664333+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:20:04.664333+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.664337+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664337+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:20:04.664342+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664343+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664343+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:20:04.664343+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664345+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:20:04.664347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.664349+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:20:04.664349+00:00", "trade", 9.35, 48.0]
["2026-09-29T19:20:04.664357+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:20:04.664357+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:20:04.664382+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:20:04.664397+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664418+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:20:04.664418+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:20:04.664423+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664523+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664543+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664573+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664583+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664618+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664658+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.664703+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:20:04.664790+00:00", "trade", 9.35, 110.0]
["2026-09-29T19:20:04.664992+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:20:04.665046+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.665134+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.665169+00:00", "trade", 9.35, 190.0]
["2026-09-29T19:20:04.665620+00:00", "trade", 9.35, 21.0]
["2026-09-29T19:20:04.666540+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.667440+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.668742+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:20:04.669072+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.669359+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.669795+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.671144+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:20:04.672672+00:00", "trade", 9.35, 2000.0]
["2026-09-29T19:20:04.673953+00:00", "trade", 9.3504, 47.0]
["2026-09-29T19:20:04.676972+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.676975+00:00", "trade", 9.35, 24.0]
["2026-09-29T19:20:04.677041+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:20:04.677071+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.677077+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:20:04.677088+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677273+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.677273+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677276+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:20:04.677279+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:20:04.677293+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677293+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677298+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677298+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677303+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677308+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677313+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677343+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:20:04.677559+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:20:04.677724+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:20:04.677760+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.677764+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.677764+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.677769+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.678245+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.678255+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.678531+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.681027+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.682385+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:04.777391+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:05.579386+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:05.579431+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:05.580048+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:05.580173+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:09.349168+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:20:09.349375+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:20:09.356869+00:00", "trade", 9.36, 140.0]
["2026-09-29T19:20:09.356872+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:20:09.356872+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:20:09.356884+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:20:09.356887+00:00", "trade", 9.36, 90.0]
["2026-09-29T19:20:09.356890+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.356890+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:09.356893+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.356893+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:20:09.356914+00:00", "trade", 9.36, 43.0]
["2026-09-29T19:20:09.356924+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.356926+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.356929+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.356956+00:00", "trade", 9.36, 57.0]
["2026-09-29T19:20:09.356965+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:20:09.356974+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:09.357055+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:09.357116+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:20:09.357134+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:20:09.357134+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:20:09.357135+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:20:09.357140+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:20:09.357140+00:00", "trade", 9.36, 96.0]
["2026-09-29T19:20:09.357140+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357140+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357160+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357165+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357165+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357170+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357170+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357175+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357180+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:20:09.357185+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.357461+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.357486+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.357626+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.357631+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.357646+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.358007+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.358153+00:00", "trade", 9.351, 20.0]
["2026-09-29T19:20:09.358436+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:20:09.360974+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.362182+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.365079+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:09.366005+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:20:09.457167+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:11.483335+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:12.532267+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:12.532748+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:12.677362+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:12.677452+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:13.298221+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:13.298246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:13.298793+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:13.299159+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:13.700726+00:00", "trade", 9.3516, 9.0]
["2026-09-29T19:20:14.432586+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:14.432611+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:15.849773+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:15.849813+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:23.043437+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:20:23.165226+00:00", "trade", 9.3455, 10.0]
["2026-09-29T19:20:28.523949+00:00", "trade", 9.3525, 23.0]
["2026-09-29T19:20:28.526905+00:00", "trade", 9.3525, 18.0]
["2026-09-29T19:20:28.528577+00:00", "trade", 9.3525, 16.0]
["2026-09-29T19:20:28.529855+00:00", "trade", 9.3525, 11.0]
["2026-09-29T19:20:28.531596+00:00", "trade", 9.3525, 11.0]
["2026-09-29T19:20:28.533151+00:00", "trade", 9.3525, 4.0]
["2026-09-29T19:20:29.908011+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:20:30.010676+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:30.783577+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:33.510148+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:33.510184+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:35.382729+00:00", "trade", 9.3516, 9.0]
["2026-09-29T19:20:35.440243+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:37.262374+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:20:37.262425+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:20:37.262755+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:20:37.262990+00:00", "trade", 9.365, 53.0]
["2026-09-29T19:20:39.359730+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:20:42.304273+00:00", "trade", 9.3458, 100.0]
["2026-09-29T19:20:53.016779+00:00", "trade", 9.365, 6.0]
["2026-09-29T19:20:53.787489+00:00", "trade", 9.3531, 11.0]
["2026-09-29T19:20:53.787534+00:00", "trade", 9.3531, 5.0]
["2026-09-29T19:20:58.651702+00:00", "trade", 9.3519, 9.0]
["2026-09-29T19:21:00.010704+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:13.103834+00:00", "trade", 9.3468, 2.0]
["2026-09-29T19:21:13.105085+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:21:13.908919+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:21:15.506879+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:21:23.169982+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:23.193698+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:23.193728+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:26.020157+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:26.020203+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:21:26.020269+00:00", "trade", 9.37, 7.0]
["2026-09-29T19:21:26.020871+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:21:26.020934+00:00", "trade", 9.37, 7.0]
["2026-09-29T19:21:26.021451+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:21:26.021538+00:00", "trade", 9.36, 21.0]
["2026-09-29T19:21:26.022020+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:21:26.022170+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:21:26.022732+00:00", "trade", 9.3688, 1.0]
["2026-09-29T19:21:26.659726+00:00", "trade", 9.3527, 11.0]
["2026-09-29T19:21:30.010716+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744255+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:21:31.744258+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:21:31.744264+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744289+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744318+00:00", "trade", 9.37, 72.0]
["2026-09-29T19:21:31.744321+00:00", "trade", 9.37, 70.0]
["2026-09-29T19:21:31.744327+00:00", "trade", 9.37, 30.0]
["2026-09-29T19:21:31.744345+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744350+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744355+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744355+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744365+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744469+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:21:31.744816+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:31.744826+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:21:31.744872+00:00", "trade", 9.37, 33.0]
["2026-09-29T19:21:31.744896+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:31.744896+00:00", "trade", 9.37, 72.0]
["2026-09-29T19:21:31.744941+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.744974+00:00", "trade", 9.37, 22.0]
["2026-09-29T19:21:31.745031+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.745147+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.745177+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.745257+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.745668+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.747332+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.748334+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.748359+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:31.749763+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:32.133474+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:32.245139+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:33.515843+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:33.515868+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:39.355514+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:39.356111+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:39.356161+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:43.658972+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:44.015207+00:00", "trade", 9.3523, 100.0]
["2026-09-29T19:21:44.212830+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:21:44.215573+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:21:44.765339+00:00", "trade", 9.3523, 100.0]
["2026-09-29T19:21:46.091080+00:00", "trade", 9.37, 51.0]
["2026-09-29T19:21:46.091104+00:00", "trade", 9.37, 8.0]
["2026-09-29T19:21:46.091107+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091179+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091280+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091288+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091294+00:00", "trade", 9.37, 102.0]
["2026-09-29T19:21:46.091294+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:21:46.091360+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091375+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091381+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091381+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:21:46.091384+00:00", "trade", 9.37, 153.0]
["2026-09-29T19:21:46.091387+00:00", "trade", 9.37, 66.0]
["2026-09-29T19:21:46.091387+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:21:46.091390+00:00", "trade", 9.37, 14.0]
["2026-09-29T19:21:46.091400+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091405+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091410+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091435+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091455+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091456+00:00", "trade", 9.37, 163.0]
["2026-09-29T19:21:46.091474+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091498+00:00", "trade", 9.37, 54.0]
["2026-09-29T19:21:46.091504+00:00", "trade", 9.37, 39.0]
["2026-09-29T19:21:46.091519+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091525+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091538+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.091540+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091555+00:00", "trade", 9.37, 95.0]
["2026-09-29T19:21:46.091555+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.091951+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.092292+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:21:46.092648+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.092674+00:00", "trade", 9.3699, 20.0]
["2026-09-29T19:21:46.095419+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.095595+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.096888+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.100601+00:00", "trade", 9.37, 39.0]
["2026-09-29T19:21:46.100616+00:00", "trade", 9.37, 95.0]
["2026-09-29T19:21:46.100667+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.100782+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:21:46.100784+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:21:46.101358+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:21:46.101639+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.107699+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.139546+00:00", "trade", 9.375, 150.0]
["2026-09-29T19:21:46.139583+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:21:46.139609+00:00", "trade", 9.375, 40.0]
["2026-09-29T19:21:46.139994+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:21:46.140049+00:00", "trade", 9.375, 150.0]
["2026-09-29T19:21:46.140106+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:21:46.140245+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:21:46.140839+00:00", "trade", 9.3705, 20.0]
["2026-09-29T19:21:46.160130+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:21:46.291906+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.351588+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:46.351601+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:21:46.352285+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:47.424634+00:00", "trade", 9.3495, 100.0]
["2026-09-29T19:21:49.884351+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:21:49.904420+00:00", "trade", 9.375, 131.0]
["2026-09-29T19:21:49.905029+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:21:49.943619+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:21:49.960994+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:21:50.815723+00:00", "trade", 9.3589, 10.0]
["2026-09-29T19:21:54.923670+00:00", "trade", 9.3715, 13.0]
["2026-09-29T19:21:54.926608+00:00", "trade", 9.3715, 1.0]
["2026-09-29T19:21:58.069497+00:00", "trade", 9.3549, 100.0]
["2026-09-29T19:22:00.010745+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:03.528876+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:03.530211+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:03.844632+00:00", "trade", 9.3499, 1.0]
["2026-09-29T19:22:07.236689+00:00", "trade", 9.3549, 100.0]
["2026-09-29T19:22:09.796360+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:09.797237+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:13.357011+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:14.531724+00:00", "trade", 9.3703, 10.0]
["2026-09-29T19:22:16.142738+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:22:16.475081+00:00", "trade", 9.3549, 100.0]
["2026-09-29T19:22:22.596470+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:22:22.597102+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:22:30.010772+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:31.964897+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:31.966019+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:36.363563+00:00", "trade", 9.3504, 13.0]
["2026-09-29T19:22:42.823577+00:00", "trade", 9.3552, 1.0]
["2026-09-29T19:22:42.824684+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:43.632733+00:00", "trade", 9.3713, 11.0]
["2026-09-29T19:22:43.804343+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:43.806573+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:43.806683+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:43.922940+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:43.922965+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:43.923797+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:22:44.163629+00:00", "trade", 9.3717, 1.0]
["2026-09-29T19:22:50.456876+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:57.784689+00:00", "trade", 9.3614, 18.0]
["2026-09-29T19:22:57.787053+00:00", "trade", 9.375, 96.0]
["2026-09-29T19:22:57.787501+00:00", "trade", 9.3614, 4.0]
["2026-09-29T19:22:57.788328+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:22:58.002172+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:22:58.002223+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:22:58.004168+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:22:58.004226+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:22:58.004490+00:00", "trade", 9.375, 37.0]
["2026-09-29T19:22:59.003277+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:23:00.010801+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:02.167583+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:02.167634+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:03.968622+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:05.623773+00:00", "trade", 9.3739, 12.0]
["2026-09-29T19:23:05.626029+00:00", "trade", 9.3739, 5.0]
["2026-09-29T19:23:09.038736+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:23:09.039522+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:09.039573+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:09.039807+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:23:09.040159+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:09.056989+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:11.938732+00:00", "trade", 9.3717, 11.0]
["2026-09-29T19:23:18.067840+00:00", "trade", 9.3556, 100.0]
["2026-09-29T19:23:18.124131+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:23:18.124759+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:18.124814+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:18.128197+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:18.128252+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:21.110250+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:21.110255+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:21.110305+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:22.009612+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:23.817677+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:25.298429+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:25.298479+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:25.760301+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:27.789736+00:00", "trade", 9.3749, 6.0]
["2026-09-29T19:23:29.277475+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:23:30.010843+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:35.244034+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:23:38.898833+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:23:39.492728+00:00", "trade", 9.3721, 11.0]
["2026-09-29T19:23:57.634111+00:00", "trade", 9.3556, 23.0]
["2026-09-29T19:23:57.730854+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:23:58.145196+00:00", "trade", 9.3739, 2.0]
["2026-09-29T19:24:00.010882+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:03.263769+00:00", "trade", 9.3597, 1.0]
["2026-09-29T19:24:03.530728+00:00", "trade", 9.3738, 10.0]
["2026-09-29T19:24:09.340276+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:24:09.340427+00:00", "trade", 9.37, 64.0]
["2026-09-29T19:24:09.341551+00:00", "trade", 9.3702, 1.0]
["2026-09-29T19:24:09.341729+00:00", "trade", 9.37, 11.0]
["2026-09-29T19:24:11.439906+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:24:12.582085+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:24:15.426361+00:00", "trade", 9.356, 1.0]
["2026-09-29T19:24:25.637865+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:24:27.137726+00:00", "trade", 9.3735, 10.0]
["2026-09-29T19:24:28.472323+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:24:28.472494+00:00", "trade", 9.37, 24.0]
["2026-09-29T19:24:28.472946+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:28.472996+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:29.846741+00:00", "trade", 9.3601, 100.0]
["2026-09-29T19:24:29.915477+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:29.915502+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:29.962338+00:00", "trade", 9.3714, 14.0]
["2026-09-29T19:24:30.010909+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:30.448726+00:00", "trade", 9.3731, 26.0]
["2026-09-29T19:24:39.342737+00:00", "trade", 9.373, 7.0]
["2026-09-29T19:24:42.249952+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:42.249957+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:42.900141+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:42.900191+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:43.150917+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:24:45.524843+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:24:46.577283+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:24:55.745738+00:00", "trade", 9.3732, 11.0]
["2026-09-29T19:24:57.786740+00:00", "trade", 9.3733, 6.0]
["2026-09-29T19:25:00.010927+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:03.042844+00:00", "trade", 9.3718, 4.0]
["2026-09-29T19:25:03.043921+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:25:05.774335+00:00", "trade", 9.37, 58.0]
["2026-09-29T19:25:05.774894+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:25:05.870751+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:09.344752+00:00", "trade", 9.3701, 3.0]
["2026-09-29T19:25:18.123738+00:00", "trade", 9.3717, 5.0]
["2026-09-29T19:25:18.125731+00:00", "trade", 9.3717, 11.0]
["2026-09-29T19:25:20.740617+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:25:24.589923+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:24.589978+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:25.262295+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:25.262389+00:00", "trade", 9.37, 26.0]
["2026-09-29T19:25:25.262909+00:00", "trade", 9.37, 16.0]
["2026-09-29T19:25:25.262936+00:00", "trade", 9.37, 84.0]
["2026-09-29T19:25:25.503592+00:00", "trade", 9.3554, 500.0]
["2026-09-29T19:25:25.506999+00:00", "trade", 9.3554, 200.0]
["2026-09-29T19:25:25.508380+00:00", "trade", 9.3554, 200.0]
["2026-09-29T19:25:30.010956+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:32.552623+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:35.356032+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:37.427035+00:00", "trade", 9.3717, 100.0]
["2026-09-29T19:25:38.899730+00:00", "trade", 9.3715, 6.0]
["2026-09-29T19:25:39.346744+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:25:39.492726+00:00", "trade", 9.3715, 10.0]
["2026-09-29T19:25:41.898177+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:25:41.898181+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:25:41.898185+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:25:41.898185+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:25:41.898185+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:25:41.898188+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:25:41.898191+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:25:41.898313+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898463+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:41.898468+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:25:41.898468+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:25:41.898473+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898483+00:00", "trade", 9.37, 140.0]
["2026-09-29T19:25:41.898483+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898488+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898489+00:00", "trade", 9.37, 160.0]
["2026-09-29T19:25:41.898492+00:00", "trade", 9.37, 337.0]
["2026-09-29T19:25:41.898492+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:25:41.898507+00:00", "trade", 9.37, 97.0]
["2026-09-29T19:25:41.898507+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:25:41.898513+00:00", "trade", 9.37, 140.0]
["2026-09-29T19:25:41.898513+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898516+00:00", "trade", 9.37, 57.0]
["2026-09-29T19:25:41.898528+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:25:41.898608+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:41.898809+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:41.898874+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:41.899163+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:25:43.241750+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:25:43.243034+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:25:45.035314+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:45.378700+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:45.784048+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:47.535498+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:48.861408+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:25:55.243493+00:00", "trade", 9.36, 41.0]
["2026-09-29T19:25:55.244295+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:00.010983+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:01.363841+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:26:02.380057+00:00", "trade", 9.36, 84.0]
["2026-09-29T19:26:02.380120+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:26:02.380668+00:00", "trade", 9.36, 140.0]
["2026-09-29T19:26:02.380704+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:02.380722+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:26:02.380758+00:00", "trade", 9.36, 39.0]
["2026-09-29T19:26:03.264735+00:00", "trade", 9.369, 6.0]
["2026-09-29T19:26:03.530728+00:00", "trade", 9.369, 12.0]
["2026-09-29T19:26:13.244727+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:26:15.244704+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:15.244965+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:15.245812+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:20.459222+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:26:20.459240+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:26:20.459252+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:26:20.459258+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:26:20.459264+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:26:20.459510+00:00", "trade", 9.37, 16.0]
["2026-09-29T19:26:20.459516+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:26:20.459521+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:20.459522+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:26:20.459532+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:20.459535+00:00", "trade", 9.37, 14.0]
["2026-09-29T19:26:20.459538+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.459557+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:26:20.459562+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:26:20.459577+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459622+00:00", "trade", 9.37, 30.0]
["2026-09-29T19:26:20.459637+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459652+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459691+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.459697+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:26:20.459697+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:26:20.459703+00:00", "trade", 9.36, 42.0]
["2026-09-29T19:26:20.459719+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:26:20.459721+00:00", "trade", 9.36, 42.0]
["2026-09-29T19:26:20.459724+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:26:20.459727+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.459733+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:26:20.459736+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:26:20.459766+00:00", "trade", 9.37, 34.0]
["2026-09-29T19:26:20.459766+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:26:20.459808+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.459827+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459845+00:00", "trade", 9.37, 33.0]
["2026-09-29T19:26:20.459847+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:26:20.459887+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459927+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459955+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:26:20.459955+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:26:20.459957+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459959+00:00", "trade", 9.37, 55.0]
["2026-09-29T19:26:20.459983+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.459988+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460003+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460005+00:00", "trade", 9.36, 19.0]
["2026-09-29T19:26:20.460005+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.460008+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460010+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:26:20.460010+00:00", "trade", 9.36, 33.0]
["2026-09-29T19:26:20.460013+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.460247+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:26:20.460280+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:26:20.460283+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:26:20.460293+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460298+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460363+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460398+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460403+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460419+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460419+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460449+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460449+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460459+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460749+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:20.460764+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.460936+00:00", "trade", 9.365, 60.0]
["2026-09-29T19:26:20.461010+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:20.461416+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:26:20.461692+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:26:20.461817+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.461827+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.462268+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:26:20.462361+00:00", "trade", 9.3639, 20.0]
["2026-09-29T19:26:20.466107+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.468075+00:00", "trade", 9.355, 63.0]
["2026-09-29T19:26:20.488916+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.490343+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:26:20.490406+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:26:20.511901+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.511911+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.525788+00:00", "trade", 9.355, 17.0]
["2026-09-29T19:26:20.525983+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:20.560657+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.809202+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.648884+00:00", "trade", 9.35, 35.0]
["2026-09-29T19:26:21.648887+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.648957+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.650393+00:00", "trade", 9.355, 24.0]
["2026-09-29T19:26:25.331745+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:25.363912+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:25.389537+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:25.389563+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:25.528863+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:25.529972+00:00", "trade", 9.355, 49.0]
["2026-09-29T19:26:27.137732+00:00", "trade", 9.3655, 12.0]
["2026-09-29T19:26:27.270380+00:00", "trade", 9.369, 100.0]
["2026-09-29T19:26:28.484720+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:29.587369+00:00", "trade", 9.355, 182.0]
["2026-09-29T19:26:29.588891+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:26:29.589663+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:26:29.589952+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:26:29.590196+00:00", "trade", 9.355, 19.0]
["2026-09-29T19:26:29.590406+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:26:29.590914+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:26:29.595954+00:00", "trade", 9.355, 156.0]
["2026-09-29T19:26:30.011005+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:30.449728+00:00", "trade", 9.3644, 7.0]
["2026-09-29T19:26:33.304069+00:00", "trade", 9.3568, 100.0]
["2026-09-29T19:26:34.873782+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.610208+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:43.652761+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:44.666434+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:45.604918+00:00", "trade", 9.3663, 1.0]
["2026-09-29T19:26:46.508419+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:47.901373+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:47.901378+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:47.901428+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:47.901428+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:47.901894+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:49.296219+00:00", "trade", 9.3669, 100.0]
["2026-09-29T19:26:50.463737+00:00", "trade", 9.3565, 13.0]
["2026-09-29T19:26:54.579018+00:00", "trade", 9.357, 100.0]
["2026-09-29T19:26:55.745724+00:00", "trade", 9.3643, 14.0]
["2026-09-29T19:26:57.796725+00:00", "trade", 9.3643, 8.0]
["2026-09-29T19:27:00.011024+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:02.904863+00:00", "trade", 9.357, 41.0]
["2026-09-29T19:27:11.232409+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:13.243743+00:00", "trade", 9.357, 100.0]
["2026-09-29T19:27:16.120070+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:16.411948+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:16.430096+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:19.047458+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:19.047523+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:27:20.465734+00:00", "trade", 9.3565, 1.0]
["2026-09-29T19:27:20.740734+00:00", "trade", 9.364, 6.0]
["2026-09-29T19:27:20.741727+00:00", "trade", 9.364, 12.0]
["2026-09-29T19:27:21.674829+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:21.674854+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:21.677125+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:27.370917+00:00", "trade", 9.357, 1.0]
["2026-09-29T19:27:28.970019+00:00", "trade", 9.3662, 1.0]
["2026-09-29T19:27:30.011051+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:30.487060+00:00", "trade", 9.3569, 8.0]
["2026-09-29T19:27:31.967191+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:27:31.967269+00:00", "trade", 9.355, 170.0]
["2026-09-29T19:27:31.967651+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:27:33.686702+00:00", "trade", 9.355, 96.0]
["2026-09-29T19:27:36.148871+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:42.905726+00:00", "trade", 9.3602, 6.0]
["2026-09-29T19:27:44.242738+00:00", "trade", 9.3599, 12.0]
["2026-09-29T19:27:44.684688+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:50.467735+00:00", "trade", 9.355, 7.0]
["2026-09-29T19:27:51.535827+00:00", "trade", 9.3654, 100.0]
["2026-09-29T19:27:54.660168+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:55.010912+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:55.011353+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:27:58.040061+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:00.011075+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:01.964563+00:00", "trade", 9.3573, 1.0]
["2026-09-29T19:28:05.381782+00:00", "trade", 9.3598, 6.0]
["2026-09-29T19:28:05.381860+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:14.346431+00:00", "trade", 9.355, 8.0]
["2026-09-29T19:28:15.439317+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:15.543725+00:00", "trade", 9.3598, 16.0]
["2026-09-29T19:28:22.191827+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:28:22.224307+00:00", "trade", 9.355, 18.0]
["2026-09-29T19:28:30.011097+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:30.450724+00:00", "trade", 9.3552, 7.0]
["2026-09-29T19:28:31.996864+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:32.739358+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:34.187526+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:28:34.188816+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:28:34.190810+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:28:34.190825+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:28:34.190876+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:34.191097+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:36.446706+00:00", "trade", 9.35, 48.0]
["2026-09-29T19:28:36.446985+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:36.447012+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:37.964534+00:00", "trade", 9.3573, 100.0]
["2026-09-29T19:28:39.588734+00:00", "trade", 9.3543, 12.0]
["2026-09-29T19:28:39.976241+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.976309+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976339+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976349+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976367+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.976373+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.976421+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.976444+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976457+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:28:39.976599+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:28:39.976602+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:28:39.976605+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976606+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:28:39.976606+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:28:39.976608+00:00", "trade", 9.35, 900.0]
["2026-09-29T19:28:39.976615+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976625+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976630+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976630+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976635+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976640+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:39.976885+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:28:39.977101+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977101+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977126+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977126+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977131+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977151+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977480+00:00", "trade", 9.35, 23.0]
["2026-09-29T19:28:39.977662+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.977708+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.977804+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:28:39.977904+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.977934+00:00", "trade", 9.3506, 24.0]
["2026-09-29T19:28:39.977963+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.978000+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.981937+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.984793+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:28:39.987106+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:28:39.987967+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.988408+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:39.997289+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.007253+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.007734+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.077414+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.416510+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.426468+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:40.426949+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:41.196573+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:41.214645+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:41.224609+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:41.225050+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:41.847791+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:28:42.704541+00:00", "trade", 9.3568, 74.0]
["2026-09-29T19:28:43.978586+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:44.325677+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:28:44.325725+00:00", "trade", 9.345, 183.0]
["2026-09-29T19:28:44.326167+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:28:45.395707+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:45.395733+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:45.395768+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:45.997968+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:47.327206+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:28:47.329235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:47.331275+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:50.096646+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:28:50.096646+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:28:50.134544+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:50.135226+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:51.939331+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:54.327372+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:28:54.479440+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:55.329000+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:28:56.829292+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:56.845446+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:28:57.738083+00:00", "trade", 9.3594, 1.0]
["2026-09-29T19:28:57.797730+00:00", "trade", 9.3508, 7.0]
["2026-09-29T19:29:00.011120+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:02.947192+00:00", "trade", 9.3594, 100.0]
["2026-09-29T19:29:03.813044+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:29:09.030654+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:29:09.032410+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:29:09.979739+00:00", "trade", 9.3484, 17.0]
["2026-09-29T19:29:12.519749+00:00", "trade", 9.3507, 16.0]
["2026-09-29T19:29:13.235861+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:29:16.391681+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.082312+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.082721+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:29:18.082814+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:18.084164+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:29:18.087327+00:00", "trade", 9.35, 600.0]
["2026-09-29T19:29:18.088832+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.375595+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:29:18.375649+00:00", "trade", 9.34, 99.0]
["2026-09-29T19:29:18.375724+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.375905+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:29:18.375954+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.375965+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:29:18.376004+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.376155+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:18.376780+00:00", "trade", 9.345, 22.0]
["2026-09-29T19:29:18.377270+00:00", "trade", 9.346, 20.0]
["2026-09-29T19:29:18.529675+00:00", "trade", 9.345, 275.0]
["2026-09-29T19:29:18.529729+00:00", "trade", 9.345, 25.0]
["2026-09-29T19:29:19.672663+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:29:20.126089+00:00", "trade", 9.3564, 100.0]
["2026-09-29T19:29:20.741733+00:00", "trade", 9.3491, 6.0]
["2026-09-29T19:29:23.389328+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:28.703948+00:00", "trade", 9.3557, 100.0]
["2026-09-29T19:29:30.011138+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:35.476067+00:00", "trade", 9.3585, 100.0]
["2026-09-29T19:29:35.481384+00:00", "trade", 9.3585, 200.0]
["2026-09-29T19:29:35.968698+00:00", "trade", 9.3485, 12.0]
["2026-09-29T19:29:39.064212+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:29:39.064213+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:39.064889+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:39.065120+00:00", "trade", 9.345, 144.0]
["2026-09-29T19:29:39.066109+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:29:39.068996+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:29:39.074099+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:29:39.074187+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:39.074614+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:39.075077+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:39.075264+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:39.075528+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:29:39.075537+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:39.076018+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:29:40.916471+00:00", "trade", 9.3456, 8.0]
["2026-09-29T19:29:42.906721+00:00", "trade", 9.3476, 6.0]
["2026-09-29T19:29:46.146269+00:00", "trade", 9.3547, 100.0]
["2026-09-29T19:29:46.923462+00:00", "trade", 9.3577, 100.0]
["2026-09-29T19:29:49.041420+00:00", "trade", 9.345, 6.0]
["2026-09-29T19:29:49.842610+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:29:49.842664+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:29:51.923910+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:51.960347+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:51.960718+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:51.960743+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:51.961730+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:52.245315+00:00", "trade", 9.3454, 2.0]
["2026-09-29T19:29:56.174599+00:00", "trade", 9.3556, 23.0]
["2026-09-29T19:29:57.376483+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:57.376523+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:58.296959+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:29:58.297014+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:00.011166+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:00.144719+00:00", "trade", 9.3476, 12.0]
["2026-09-29T19:30:03.058358+00:00", "trade", 9.3477, 1.0]
["2026-09-29T19:30:19.030899+00:00", "trade", 9.345, 7.0]
["2026-09-29T19:30:20.683469+00:00", "trade", 9.345, 10.0]
["2026-09-29T19:30:22.192727+00:00", "trade", 9.3476, 12.0]
["2026-09-29T19:30:22.192781+00:00", "trade", 9.3476, 12.0]
["2026-09-29T19:30:24.364020+00:00", "trade", 9.3601, 8.0]
["2026-09-29T19:30:24.487718+00:00", "trade", 9.3601, 100.0]
["2026-09-29T19:30:27.680954+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:27.680979+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:28.510459+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:29.103771+00:00", "trade", 9.3601, 100.0]
["2026-09-29T19:30:29.106588+00:00", "trade", 9.3601, 48.0]
["2026-09-29T19:30:29.418498+00:00", "trade", 9.3542, 100.0]
["2026-09-29T19:30:30.011190+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:30.636499+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:30:30.636530+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:30:30.636535+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:30.636551+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:30:30.636572+00:00", "trade", 9.34, 37.0]
["2026-09-29T19:30:30.636593+00:00", "trade", 9.34, 62.0]
["2026-09-29T19:30:30.636602+00:00", "trade", 9.34, 80.0]
["2026-09-29T19:30:30.636633+00:00", "trade", 9.34, 38.0]
["2026-09-29T19:30:30.636633+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:30:30.636635+00:00", "trade", 9.34, 62.0]
["2026-09-29T19:30:30.636638+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:30:30.636638+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:30:30.636641+00:00", "trade", 9.34, 37.0]
["2026-09-29T19:30:30.636647+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:30:30.636656+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:30:30.636659+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:30:30.636660+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:30:30.636704+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:30:30.636725+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:30:30.636743+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:30:30.636764+00:00", "trade", 9.34, 38.0]
["2026-09-29T19:30:30.636785+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:30:30.636788+00:00", "trade", 9.34, 57.0]
["2026-09-29T19:30:30.636854+00:00", "trade", 9.34, 25.0]
["2026-09-29T19:30:30.636857+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:30:30.636890+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637122+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:30:30.637164+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:30:30.637179+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:30:30.637297+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637306+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:30:30.637309+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:30:30.637311+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:30:30.637322+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637332+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637362+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637362+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637823+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637908+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.637943+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.638444+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:30.638613+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:30:30.638698+00:00", "trade", 9.335, 27.0]
["2026-09-29T19:30:30.642111+00:00", "trade", 9.34, 600.0]
["2026-09-29T19:30:31.146987+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:31.484765+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:32.961141+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:30:35.392282+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:35.392302+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:36.158737+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:36.940732+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:30:36.940813+00:00", "trade", 9.335, 173.0]
["2026-09-29T19:30:36.944822+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:30:39.832198+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:43.569451+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:43.569501+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:43.978722+00:00", "trade", 9.3435, 13.0]
["2026-09-29T19:30:50.645934+00:00", "trade", 9.3573, 100.0]
["2026-09-29T19:30:51.132045+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:30:51.460025+00:00", "trade", 9.3412, 12.0]
["2026-09-29T19:30:54.266250+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:30:55.366996+00:00", "trade", 9.3462, 1.0]
["2026-09-29T19:31:00.011207+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:31:01.068254+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:31:12.520718+00:00", "trade", 9.3434, 16.0]
["2026-09-29T19:31:13.444633+00:00", "trade", 9.3573, 17.0]
["2026-09-29T19:31:16.128806+00:00", "trade", 9.3462, 100.0]
["2026-09-29T19:31:20.207076+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:31:20.741725+00:00", "trade", 9.3424, 18.0]
["2026-09-29T19:31:21.143497+00:00", "trade", 9.3572, 2.0]
["2026-09-29T19:31:23.386621+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:31:26.863649+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:31:26.865303+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:31:28.891913+00:00", "trade", 9.335, 223.0]
["2026-09-29T19:31:30.011235+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:31:34.424626+00:00", "trade", 9.3355, 20.0]
["2026-09-29T19:31:35.968726+00:00", "trade", 9.3416, 14.0]
["2026-09-29T19:31:38.476506+00:00", "trade", 9.3455, 100.0]
["2026-09-29T19:31:47.160693+00:00", "trade", 9.335, 24.0]
["2026-09-29T19:31:47.239075+00:00", "trade", 9.3535, 16.0]
["2026-09-29T19:31:50.987190+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:31:55.625345+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:31:55.719578+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:31:56.765049+00:00", "trade", 9.353, 200.0]
["2026-09-29T19:31:58.901585+00:00", "trade", 9.353, 13.0]
["2026-09-29T19:32:00.011259+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:01.580721+00:00", "trade", 9.3402, 13.0]
["2026-09-29T19:32:02.855783+00:00", "trade", 9.335, 5.0]
["2026-09-29T19:32:04.817757+00:00", "trade", 9.3427, 5.0]
["2026-09-29T19:32:04.826957+00:00", "trade", 9.344, 1.0]
["2026-09-29T19:32:08.553384+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:08.553409+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:10.856654+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:32:10.857222+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:12.349235+00:00", "trade", 9.335, 256.0]
["2026-09-29T19:32:12.349888+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:32:12.405724+00:00", "trade", 9.3397, 18.0]
["2026-09-29T19:32:20.093378+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:32:20.093435+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:32:20.093516+00:00", "trade", 9.335, 43.0]
["2026-09-29T19:32:20.093775+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:32:20.601738+00:00", "trade", 9.335, 65.0]
["2026-09-29T19:32:20.602005+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:20.873894+00:00", "trade", 9.3393, 66.0]
["2026-09-29T19:32:25.086291+00:00", "trade", 9.3447, 100.0]
["2026-09-29T19:32:25.095159+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:32:28.034034+00:00", "trade", 9.3357, 33.0]
["2026-09-29T19:32:28.036362+00:00", "trade", 9.3357, 6.0]
["2026-09-29T19:32:30.011281+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:33.294782+00:00", "trade", 9.335, 5.0]
["2026-09-29T19:32:36.099583+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:32:36.545386+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:32:37.945723+00:00", "trade", 9.3358, 14.0]
["2026-09-29T19:32:39.725431+00:00", "trade", 9.3519, 15.0]
["2026-09-29T19:32:40.332609+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:40.332634+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:41.438651+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:41.684164+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:32:44.071418+00:00", "trade", 9.3392, 26.0]
["2026-09-29T19:32:44.945721+00:00", "trade", 9.3359, 14.0]
["2026-09-29T19:32:45.046030+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:32:51.424466+00:00", "trade", 9.3359, 4.0]
["2026-09-29T19:32:55.915827+00:00", "trade", 9.3441, 100.0]
["2026-09-29T19:33:00.011309+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:00.890990+00:00", "trade", 9.335, 20.0]
["2026-09-29T19:33:01.068697+00:00", "trade", 9.3359, 14.0]
["2026-09-29T19:33:03.160177+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:03.160179+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160180+00:00", "trade", 9.34, 95.0]
["2026-09-29T19:33:03.160199+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160204+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160219+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160219+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160224+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160229+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160249+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:33:03.160249+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160252+00:00", "trade", 9.34, 42.0]
["2026-09-29T19:33:03.160279+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:03.160956+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:05.078328+00:00", "trade", 9.335, 12.0]
["2026-09-29T19:33:07.543921+00:00", "trade", 9.351, 155.0]
["2026-09-29T19:33:08.842688+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:33:08.869401+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:33:08.952145+00:00", "trade", 9.3364, 62.0]
["2026-09-29T19:33:17.399298+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:33:17.399355+00:00", "trade", 9.335, 157.0]
["2026-09-29T19:33:17.399436+00:00", "trade", 9.335, 7.0]
["2026-09-29T19:33:17.399963+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:33:18.026128+00:00", "trade", 9.335, 29.0]
["2026-09-29T19:33:22.715942+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:33:26.865589+00:00", "trade", 9.3437, 100.0]
["2026-09-29T19:33:29.884536+00:00", "trade", 9.3505, 1.0]
["2026-09-29T19:33:30.011328+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:33:33.785254+00:00", "trade", 9.337, 19.0]
["2026-09-29T19:33:34.425725+00:00", "trade", 9.3363, 19.0]
["2026-09-29T19:33:37.754723+00:00", "trade", 9.3363, 16.0]
["2026-09-29T19:33:45.523617+00:00", "trade", 9.3389, 7.0]
["2026-09-29T19:33:49.011398+00:00", "trade", 9.335, 5.0]
["2026-09-29T19:33:50.686693+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.693910+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.694397+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.695149+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.696198+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.697109+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.697323+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.697530+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:33:50.697726+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.698180+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:33:50.698396+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.702952+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.711862+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.713724+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:33:50.718490+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:50.726670+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:33:54.987707+00:00", "trade", 9.335, 18.0]
["2026-09-29T19:33:58.902722+00:00", "trade", 9.3362, 14.0]
["2026-09-29T19:34:00.011355+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:04.841397+00:00", "trade", 9.3363, 1.0]
["2026-09-29T19:34:09.445574+00:00", "trade", 9.3504, 3.0]
["2026-09-29T19:34:13.336426+00:00", "trade", 9.335, 71.0]
["2026-09-29T19:34:13.336453+00:00", "trade", 9.335, 29.0]
["2026-09-29T19:34:13.336481+00:00", "trade", 9.335, 161.0]
["2026-09-29T19:34:13.336835+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:34:14.156700+00:00", "trade", 9.3386, 44.0]
["2026-09-29T19:34:16.684787+00:00", "trade", 9.3358, 21.0]
["2026-09-29T19:34:18.959709+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:20.094698+00:00", "trade", 9.3366, 13.0]
["2026-09-29T19:34:22.964529+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:34:25.184640+00:00", "trade", 9.3386, 5.0]
["2026-09-29T19:34:26.740088+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:34:29.415218+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:30.011388+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:30.668599+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:31.114689+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:31.114959+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:31.921110+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:34:31.921131+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:34:31.921215+00:00", "trade", 9.335, 62.0]
["2026-09-29T19:34:31.925774+00:00", "trade", 9.34, 500.0]
["2026-09-29T19:34:31.936064+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:34:32.056492+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:34:33.295726+00:00", "trade", 9.337, 20.0]
["2026-09-29T19:34:33.356513+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:37.897290+00:00", "trade", 9.3396, 100.0]
["2026-09-29T19:34:41.684727+00:00", "trade", 9.3369, 7.0]
["2026-09-29T19:34:41.800376+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:34:45.075476+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:48.951071+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:49.036029+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:51.073174+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:52.926192+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:34:54.326216+00:00", "trade", 9.335, 9.0]
["2026-09-29T19:34:54.336999+00:00", "trade", 9.3385, 100.0]
["2026-09-29T19:34:56.151371+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:56.151422+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:56.693965+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:34:56.693974+00:00", "trade", 9.335, 5.0]
["2026-09-29T19:34:57.125490+00:00", "trade", 9.3365, 100.0]
["2026-09-29T19:34:57.986926+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:00.011412+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:00.662047+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:00.891742+00:00", "trade", 9.3369, 16.0]
["2026-09-29T19:35:04.437197+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:05.740763+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:05.903128+00:00", "trade", 9.335, 387.0]
["2026-09-29T19:35:06.436904+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:06.458475+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:08.212343+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:08.713423+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:35:08.808347+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:35:08.808407+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:35:08.808482+00:00", "trade", 9.335, 45.0]
["2026-09-29T19:35:08.808747+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:35:08.866252+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:08.870613+00:00", "trade", 9.3364, 56.0]
["2026-09-29T19:35:13.057528+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:13.886495+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:15.732667+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:15.921597+00:00", "trade", 9.3381, 100.0]
["2026-09-29T19:35:19.035428+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:35:19.507799+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:20.603812+00:00", "trade", 9.3365, 15.0]
["2026-09-29T19:35:20.606522+00:00", "trade", 9.3365, 4.0]
["2026-09-29T19:35:22.716730+00:00", "trade", 9.3364, 14.0]
["2026-09-29T19:35:23.282936+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:23.339732+00:00", "trade", 9.3364, 14.0]
["2026-09-29T19:35:24.220001+00:00", "trade", 9.3366, 56.0]
["2026-09-29T19:35:28.177772+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:30.011438+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:30.752885+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:35:30.771216+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:35:32.943101+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:35:32.953178+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953178+00:00", "trade", 9.34, 34.0]
["2026-09-29T19:35:32.953197+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953199+00:00", "trade", 9.34, 76.0]
["2026-09-29T19:35:32.953203+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:35:32.953203+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953236+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:35:32.953267+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:35:32.953267+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953272+00:00", "trade", 9.34, 58.0]
["2026-09-29T19:35:32.953275+00:00", "trade", 9.34, 204.0]
["2026-09-29T19:35:32.953275+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953277+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953277+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953278+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953281+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:35:32.953284+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953287+00:00", "trade", 9.34, 81.0]
["2026-09-29T19:35:32.953287+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:35:32.953290+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:32.953293+00:00", "trade", 9.34, 51.0]
["2026-09-29T19:35:32.953293+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:35:32.953302+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953302+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953307+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953312+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953527+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:35:32.953728+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:35:32.953822+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:35:32.953828+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:35:32.953828+00:00", "trade", 9.34, 88.0]
["2026-09-29T19:35:32.953849+00:00", "trade", 9.34, 108.0]
["2026-09-29T19:35:32.953868+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:32.953939+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:35:32.954059+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:32.954119+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:32.954830+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:32.958339+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:32.966798+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:35:33.053331+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:35:33.256577+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.256673+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.265153+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.266586+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.761777+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.761827+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.920093+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.920123+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.920219+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:33.978803+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:34.896343+00:00", "trade", 9.3371, 100.0]
["2026-09-29T19:35:35.653858+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:38.328065+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:39.474075+00:00", "trade", 9.3378, 20.0]
["2026-09-29T19:35:39.777863+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:42.059623+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:42.971334+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:44.316504+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:45.834752+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:48.384337+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:49.011732+00:00", "trade", 9.3378, 16.0]
["2026-09-29T19:35:49.585294+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:51.095362+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:51.806561+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:51.806616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:51.860013+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:51.860078+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:35:53.360479+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:35:54.486712+00:00", "trade", 9.3377, 8.0]
["2026-09-29T19:35:58.031358+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:36:00.011461+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:00.173553+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:36:01.168734+00:00", "trade", 9.3377, 31.0]
["2026-09-29T19:36:05.383333+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:05.383387+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:05.383471+00:00", "trade", 9.345, 52.0]
["2026-09-29T19:36:05.383718+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:05.885470+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:06.058060+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:14.616823+00:00", "trade", 9.3376, 100.0]
["2026-09-29T19:36:17.278307+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:17.278358+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:17.279220+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:17.279345+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:18.685726+00:00", "trade", 9.3387, 2.0]
["2026-09-29T19:36:18.772266+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.030059+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:36:19.132758+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.132858+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.133967+00:00", "trade", 9.34, 31.0]
["2026-09-29T19:36:19.134056+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.134106+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.134154+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:19.134160+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:36:19.134461+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.134578+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.135089+00:00", "trade", 9.345, 25.0]
["2026-09-29T19:36:19.135979+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.138274+00:00", "trade", 9.35, 500.0]
["2026-09-29T19:36:19.138351+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.138457+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:36:19.139699+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:36:19.140177+00:00", "trade", 9.345, 150.0]
["2026-09-29T19:36:19.140896+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:36:19.141362+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.144604+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.152314+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.156870+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:19.524328+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.534923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.534968+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:19.873725+00:00", "trade", 9.3412, 19.0]
["2026-09-29T19:36:20.125425+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:21.165058+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:21.181359+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:21.181441+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:21.181739+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:21.191852+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:36:21.191891+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:36:21.191894+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.191897+00:00", "trade", 9.34, 7.0]
["2026-09-29T19:36:21.191897+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.191901+00:00", "trade", 9.34, 80.0]
["2026-09-29T19:36:21.191903+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:36:21.191909+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:36:21.191909+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:21.191909+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:21.191916+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.191918+00:00", "trade", 9.34, 68.0]
["2026-09-29T19:36:21.191919+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:21.191922+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.191922+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.191924+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:36:21.191927+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.192116+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:36:21.192120+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:36:21.192120+00:00", "trade", 9.34, 78.0]
["2026-09-29T19:36:21.192122+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:36:21.192405+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:36:21.192486+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.192510+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.192525+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.192769+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:36:21.192772+00:00", "trade", 9.34, 128.0]
["2026-09-29T19:36:21.192772+00:00", "trade", 9.34, 160.0]
["2026-09-29T19:36:21.192791+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:36:21.192791+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:36:21.192796+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:36:21.192801+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:36:21.192886+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.192928+00:00", "trade", 9.345, 9.0]
["2026-09-29T19:36:21.192964+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.192967+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.192967+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:36:21.192970+00:00", "trade", 9.34, 140.0]
["2026-09-29T19:36:21.192971+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.192973+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:36:21.192973+00:00", "trade", 9.34, 87.0]
["2026-09-29T19:36:21.192979+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:36:21.192987+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.192987+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.192997+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193000+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:36:21.193002+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193007+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193027+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193047+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193057+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193122+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193151+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:36:21.193235+00:00", "trade", 9.34, 58.0]
["2026-09-29T19:36:21.193548+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.193658+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.194029+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.194053+00:00", "trade", 9.335, 10.0]
["2026-09-29T19:36:21.194290+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.194325+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.194370+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.194881+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.195026+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:21.198067+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:36:21.199264+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:36:21.202323+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:36:21.294185+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:36:21.294603+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:22.660457+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:22.660463+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.355470+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:36:23.359217+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:36:23.359220+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:36:23.359229+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:36:23.359247+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:36:23.359274+00:00", "trade", 9.33, 98.0]
["2026-09-29T19:36:23.359295+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:36:23.359319+00:00", "trade", 9.33, 82.0]
["2026-09-29T19:36:23.359403+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359453+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359478+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359503+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359503+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359506+00:00", "trade", 9.33, 189.0]
["2026-09-29T19:36:23.359506+00:00", "trade", 9.33, 33.0]
["2026-09-29T19:36:23.359508+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359508+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359508+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359509+00:00", "trade", 9.33, 23.0]
["2026-09-29T19:36:23.359512+00:00", "trade", 9.33, 87.0]
["2026-09-29T19:36:23.359512+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:36:23.359513+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359530+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:36:23.359551+00:00", "trade", 9.33, 77.0]
["2026-09-29T19:36:23.359553+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359554+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:36:23.359563+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359573+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359605+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:36:23.359608+00:00", "trade", 9.33, 15.0]
["2026-09-29T19:36:23.359623+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359628+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359870+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:36:23.359894+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.359912+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:36:23.360059+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:36:23.360071+00:00", "trade", 9.33, 80.0]
["2026-09-29T19:36:23.360071+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:36:23.360074+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:36:23.360094+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:36:23.360280+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:36:23.360280+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:36:23.360330+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:36:23.360784+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:36:23.360835+00:00", "trade", 9.33, 95.0]
["2026-09-29T19:36:23.360871+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:36:23.361057+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.361087+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.361107+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.361458+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.361473+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.361683+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.363633+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.365307+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.459741+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.459967+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.643147+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.674276+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.674286+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:23.674331+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:24.060699+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:36:24.290875+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:25.533678+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:25.533703+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:25.638702+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:26.612185+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:26.612235+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:27.464800+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:27.977182+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:29.889033+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:30.004466+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:36:30.004563+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:30.004904+00:00", "trade", 9.32, 7.0]
["2026-09-29T19:36:30.004908+00:00", "trade", 9.32, 4.0]
["2026-09-29T19:36:30.004911+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:36:30.005028+00:00", "trade", 9.32, 10.0]
["2026-09-29T19:36:30.005029+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:30.005031+00:00", "trade", 9.32, 40.0]
["2026-09-29T19:36:30.005059+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:30.005479+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:36:30.011469+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:30.703861+00:00", "trade", 9.3396, 15.0]
["2026-09-29T19:36:30.706928+00:00", "trade", 9.3396, 6.0]
["2026-09-29T19:36:32.268120+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:32.268135+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:32.871373+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:32.871431+00:00", "trade", 9.32, 89.0]
["2026-09-29T19:36:32.875939+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:32.875989+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:33.048964+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:33.700843+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:33.926737+00:00", "trade", 9.339, 16.0]
["2026-09-29T19:36:35.639934+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:36:37.118025+00:00", "trade", 9.3393, 6.0]
["2026-09-29T19:36:37.245610+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:36:37.245610+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:36:37.245689+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.245689+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.245734+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.246911+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.247042+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.254489+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.254535+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.254585+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.269300+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.269350+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.418745+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.418795+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.420269+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.938965+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.939016+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.951651+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:37.951701+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.223296+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.223351+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.241895+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.241950+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.245664+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.378209+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.378259+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:38.891032+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:43.603252+00:00", "trade", 9.3415, 200.0]
["2026-09-29T19:36:43.606740+00:00", "trade", 9.3415, 100.0]
["2026-09-29T19:36:43.607746+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:43.876935+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:36:44.551042+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:44.551092+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:44.551694+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:44.569401+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:44.892423+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:45.358836+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:47.694232+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:36:47.694235+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:36:47.713683+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:36:48.665061+00:00", "trade", 9.339, 13.0]
["2026-09-29T19:36:51.908319+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:52.441742+00:00", "trade", 9.315, 5.0]
["2026-09-29T19:36:52.926737+00:00", "trade", 9.3387, 20.0]
["2026-09-29T19:36:53.103222+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:36:57.229863+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:37:00.011493+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:00.321585+00:00", "trade", 9.315, 199.0]
["2026-09-29T19:37:00.322204+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:37:00.322268+00:00", "trade", 9.315, 288.0]
["2026-09-29T19:37:16.809730+00:00", "trade", 9.3374, 15.0]
["2026-09-29T19:37:19.506780+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:37:19.507859+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:19.507863+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:37:19.507863+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.507867+00:00", "trade", 9.31, 172.0]
["2026-09-29T19:37:19.507867+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:37:19.507870+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:37:19.507871+00:00", "trade", 9.31, 266.0]
["2026-09-29T19:37:19.507871+00:00", "trade", 9.31, 8.0]
["2026-09-29T19:37:19.507874+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.507875+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:37:19.507889+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:37:19.507895+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.507900+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:19.507920+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:19.507937+00:00", "trade", 9.31, 50.0]
["2026-09-29T19:37:19.507943+00:00", "trade", 9.31, 73.0]
["2026-09-29T19:37:19.507947+00:00", "trade", 9.31, 50.0]
["2026-09-29T19:37:19.507962+00:00", "trade", 9.31, 62.0]
["2026-09-29T19:37:19.507965+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:19.508060+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:37:19.508103+00:00", "trade", 9.31, 41.0]
["2026-09-29T19:37:19.508106+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508135+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508160+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508185+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508190+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508205+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508260+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:37:19.508341+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:37:19.508443+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508449+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508461+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:37:19.508479+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508488+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:37:19.508512+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508548+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.508557+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.509014+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.509223+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:37:19.509621+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:37:19.509744+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:37:19.509799+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.513290+00:00", "trade", 9.31, 299.0]
["2026-09-29T19:37:19.515894+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:37:19.516577+00:00", "trade", 9.31, 184.0]
["2026-09-29T19:37:19.517605+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:37:19.518306+00:00", "trade", 9.3, 24.0]
["2026-09-29T19:37:19.521351+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.521402+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.531521+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.540121+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.648328+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.648383+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.668837+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:19.668887+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.008494+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.058127+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:37:20.243978+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.248681+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:37:20.249767+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.249817+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.267273+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.697933+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:20.697966+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.698212+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.698598+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.698799+00:00", "trade", 9.3, 62.0]
["2026-09-29T19:37:20.699022+00:00", "trade", 9.3, 20.0]
["2026-09-29T19:37:20.699070+00:00", "trade", 9.3, 80.0]
["2026-09-29T19:37:20.701219+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.701324+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.821219+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.821264+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.847627+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.859282+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:20.859282+00:00", "trade", 9.31, 6.0]
["2026-09-29T19:37:20.859285+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:20.859385+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.859405+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.859420+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.859570+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.935365+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:20.935410+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:21.012263+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:21.993780+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:21.993830+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:22.011617+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:22.716755+00:00", "trade", 9.3287, 16.0]
["2026-09-29T19:37:23.738723+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:23.739005+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:25.361008+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:25.402121+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:26.624652+00:00", "trade", 9.3105, 51.0]
["2026-09-29T19:37:26.825965+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:26.825968+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:26.825974+00:00", "trade", 9.31, 6.0]
["2026-09-29T19:37:26.825988+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:26.826058+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:26.826264+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:27.924474+00:00", "trade", 9.3358, 500.0]
["2026-09-29T19:37:27.927385+00:00", "trade", 9.3358, 100.0]
["2026-09-29T19:37:27.976988+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:37:27.977082+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:27.977178+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:30.011521+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:30.105510+00:00", "trade", 9.3301, 100.0]
["2026-09-29T19:37:31.225352+00:00", "trade", 9.3, 5.0]
["2026-09-29T19:37:31.225376+00:00", "trade", 9.3, 95.0]
["2026-09-29T19:37:31.225425+00:00", "trade", 9.3, 176.0]
["2026-09-29T19:37:31.225539+00:00", "trade", 9.3, 16.0]
["2026-09-29T19:37:31.225746+00:00", "trade", 9.3, 75.0]
["2026-09-29T19:37:31.225773+00:00", "trade", 9.3, 25.0]
["2026-09-29T19:37:31.226015+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:31.226271+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:40.328751+00:00", "trade", 9.3264, 15.0]
["2026-09-29T19:37:42.911664+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:42.911714+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:44.212624+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:44.242961+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:44.958450+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:45.329645+00:00", "trade", 9.3264, 8.0]
["2026-09-29T19:37:49.643504+00:00", "trade", 9.3092, 8.0]
["2026-09-29T19:37:59.542524+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:59.558181+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:59.558232+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:37:59.558277+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:00.011543+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:00.143567+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:00.143687+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:38:01.104825+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:01.104880+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:01.104880+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:01.104930+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:04.197622+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:05.384702+00:00", "trade", 9.3259, 15.0]
["2026-09-29T19:38:08.204265+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:38:09.568549+00:00", "trade", 9.3256, 14.0]
["2026-09-29T19:38:11.209092+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:11.209142+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:12.672233+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:19.018969+00:00", "trade", 9.3276, 56.0]
["2026-09-29T19:38:19.103010+00:00", "trade", 9.3286, 42.0]
["2026-09-29T19:38:22.956531+00:00", "trade", 9.3, 5.0]
["2026-09-29T19:38:23.294703+00:00", "trade", 9.314, 3.0]
["2026-09-29T19:38:23.866589+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:29.233940+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:38:29.238724+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:29.238739+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:29.242853+00:00", "trade", 9.3, 150.0]
["2026-09-29T19:38:29.242859+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:29.242862+00:00", "trade", 9.3, 150.0]
["2026-09-29T19:38:29.243536+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:29.243996+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.243996+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244089+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244089+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244110+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244330+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244459+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244687+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244729+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.244763+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:38:29.278674+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:29.295039+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:38:30.011561+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:33.927549+00:00", "trade", 9.3072, 15.0]
["2026-09-29T19:38:34.278639+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:38:34.278693+00:00", "trade", 9.3, 172.0]
["2026-09-29T19:38:34.279172+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:38:34.304886+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.304892+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:38:34.304895+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.304895+00:00", "trade", 9.31, 15.0]
["2026-09-29T19:38:34.304895+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:38:34.304898+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:38:34.304898+00:00", "trade", 9.31, 108.0]
["2026-09-29T19:38:34.304904+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:38:34.304904+00:00", "trade", 9.31, 41.0]
["2026-09-29T19:38:34.304907+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.304919+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.304940+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.304973+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305000+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305100+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305126+00:00", "trade", 9.31, 12.0]
["2026-09-29T19:38:34.305126+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305126+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305130+00:00", "trade", 9.31, 27.0]
["2026-09-29T19:38:34.305133+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305133+00:00", "trade", 9.31, 92.0]
["2026-09-29T19:38:34.305135+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305138+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305150+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305150+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305160+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305195+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:38:34.305508+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305508+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.305511+00:00", "trade", 9.31, 59.0]
["2026-09-29T19:38:34.305531+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.305646+00:00", "trade", 9.3, 14.0]
["2026-09-29T19:38:34.305707+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.305717+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.305717+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.305742+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.305827+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.306333+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.306358+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.306991+00:00", "trade", 9.31, 70.0]
["2026-09-29T19:38:34.309165+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.313716+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.316076+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.316262+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.316277+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.316302+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.324670+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:38:34.378294+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:34.729378+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:36.737934+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:39.817809+00:00", "trade", 9.32, 30.0]
["2026-09-29T19:38:39.817821+00:00", "trade", 9.32, 15.0]
["2026-09-29T19:38:39.817860+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:38:39.817875+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:38:39.817878+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:39.817881+00:00", "trade", 9.32, 52.0]
["2026-09-29T19:38:39.817890+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:39.817896+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:38:39.817915+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:38:39.817966+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:38:39.818071+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:39.818071+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:38:39.818071+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818074+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:39.818077+00:00", "trade", 9.32, 59.0]
["2026-09-29T19:38:39.818096+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818101+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818116+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818126+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818131+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818372+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818517+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818647+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.818767+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.819099+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:38:39.819264+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.822020+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.822110+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.823093+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.825128+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.825649+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:39.826536+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.829077+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:39.834851+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:40.018804+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:38:40.083929+00:00", "trade", 9.3294, 100.0]
["2026-09-29T19:38:40.088160+00:00", "trade", 9.3294, 100.0]
["2026-09-29T19:38:40.089610+00:00", "trade", 9.3294, 100.0]
["2026-09-29T19:38:40.091345+00:00", "trade", 9.3294, 100.0]
["2026-09-29T19:38:40.093188+00:00", "trade", 9.3294, 100.0]
["2026-09-29T19:38:40.818362+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:40.818412+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:40.818537+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:40.819169+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:40.820247+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:44.221676+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:44.249031+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:45.268849+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:45.269180+00:00", "quote", 9.3, 9.33]
["2026-09-29T19:38:45.319715+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:45.327226+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:47.695700+00:00", "trade", 9.3082, 21.0]
["2026-09-29T19:38:47.813017+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:47.819648+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:38:49.698416+00:00", "trade", 9.3292, 16.0]
["2026-09-29T19:38:50.036369+00:00", "quote", 9.3, 9.33]
["2026-09-29T19:38:50.036371+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:50.036434+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:50.036454+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:50.036489+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:50.036948+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:38:50.037366+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:51.958830+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:51.958875+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:51.958880+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:53.066669+00:00", "trade", 9.3076, 7.0]
["2026-09-29T19:38:54.307830+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:54.308231+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:54.309915+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:55.915930+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:55.915985+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:56.411352+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:56.989956+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:38:56.990012+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:00.011584+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:00.779654+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:05.035129+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:39:05.733421+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:39:05.789291+00:00", "trade", 9.3214, 26.0]
["2026-09-29T19:39:05.887648+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:39:09.590368+00:00", "trade", 9.32, 277.0]
["2026-09-29T19:39:09.591399+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:39:10.772749+00:00", "trade", 9.3084, 8.0]
["2026-09-29T19:39:11.153350+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:11.857884+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:11.880743+00:00", "trade", 9.3084, 27.0]
["2026-09-29T19:39:12.874178+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:12.878378+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:13.122092+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:13.123831+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:15.122118+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:15.122489+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:15.122539+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:18.758020+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:19.304406+00:00", "trade", 9.328, 10.0]
["2026-09-29T19:39:19.305004+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:19.321368+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:19.321418+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:19.507761+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:19.508047+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:20.550994+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:20.551064+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:20.561745+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:20.561800+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:20.562301+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:24.503643+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:26.434093+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:39:26.434194+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:26.435311+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:39:26.435362+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:39:26.435708+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:39:26.435930+00:00", "trade", 9.32, 69.0]
["2026-09-29T19:39:26.439942+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:39:26.896517+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:26.896567+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:26.896613+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:27.406071+00:00", "trade", 9.3241, 100.0]
["2026-09-29T19:39:27.431881+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:39:27.431881+00:00", "trade", 9.33, 80.0]
["2026-09-29T19:39:27.431884+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.431884+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:39:27.431887+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.431887+00:00", "trade", 9.33, 60.0]
["2026-09-29T19:39:27.431890+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.431890+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.431899+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.431905+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:39:27.431905+00:00", "trade", 9.33, 80.0]
["2026-09-29T19:39:27.431905+00:00", "trade", 9.33, 27.0]
["2026-09-29T19:39:27.431914+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:39:27.431929+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432005+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432030+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432055+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432060+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432119+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.432119+00:00", "trade", 9.33, 90.0]
["2026-09-29T19:39:27.432122+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:39:27.432145+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432145+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432190+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:39:27.432440+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.432495+00:00", "trade", 9.33, 64.0]
["2026-09-29T19:39:27.432495+00:00", "trade", 9.33, 35.0]
["2026-09-29T19:39:27.432496+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.432521+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.432691+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.432751+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.433138+00:00", "trade", 9.33, 27.0]
["2026-09-29T19:39:27.433162+00:00", "trade", 9.33, 57.0]
["2026-09-29T19:39:27.433956+00:00", "trade", 9.33, 11.0]
["2026-09-29T19:39:27.435924+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.435944+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.436154+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.437232+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.437287+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.438986+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.439026+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.439080+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:39:27.442429+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.443546+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:27.443547+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.443558+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:39:27.443562+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:39:27.443564+00:00", "trade", 9.34, 80.0]
["2026-09-29T19:39:27.443564+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:27.443567+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:39:27.443642+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.443657+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.443837+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.443848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.443855+00:00", "trade", 9.34, 80.0]
["2026-09-29T19:39:27.443870+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:27.443876+00:00", "trade", 9.34, 90.0]
["2026-09-29T19:39:27.443953+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.443958+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444045+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:39:27.444048+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:27.444073+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444108+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444113+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444123+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444123+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:39:27.444418+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:27.444444+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.444457+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:39:27.444529+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.444538+00:00", "trade", 9.34, 34.0]
["2026-09-29T19:39:27.444619+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.444629+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.444770+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.448083+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.449075+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.449076+00:00", "trade", 9.3221, 6.0]
["2026-09-29T19:39:27.449316+00:00", "trade", 9.3179, 8.0]
["2026-09-29T19:39:27.449497+00:00", "trade", 9.3176, 11.0]
["2026-09-29T19:39:27.449629+00:00", "trade", 9.3174, 12.0]
["2026-09-29T19:39:27.449653+00:00", "trade", 9.3178, 2.0]
["2026-09-29T19:39:27.449734+00:00", "trade", 9.3174, 15.0]
["2026-09-29T19:39:27.451100+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.455255+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.455255+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.544622+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:27.744997+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:39:27.744997+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:39:27.830189+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:39:27.875537+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:28.444059+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:28.444329+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:28.445968+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:28.463069+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:29.849961+00:00", "trade", 9.3251, 100.0]
["2026-09-29T19:39:30.011612+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:30.526445+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:31.116953+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:31.117053+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:38.283750+00:00", "trade", 9.3284, 100.0]
["2026-09-29T19:39:38.874591+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:39.259851+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:39.542267+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:39:40.676423+00:00", "trade", 9.3246, 100.0]
["2026-09-29T19:39:42.386294+00:00", "trade", 9.3246, 100.0]
["2026-09-29T19:39:42.484943+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:39:43.187658+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:43.188067+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:43.192202+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:43.192232+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:39:43.192746+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:43.192972+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:43.199365+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:43.205623+00:00", "trade", 9.34, 96.0]
["2026-09-29T19:39:45.524906+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:45.525312+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:50.915809+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:39:51.159898+00:00", "trade", 9.3282, 100.0]
["2026-09-29T19:39:57.692794+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.692797+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.692800+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:39:57.692803+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.692812+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.692815+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.692974+00:00", "trade", 9.34, 150.0]
["2026-09-29T19:39:57.693224+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:39:57.693251+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.693260+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.693329+00:00", "trade", 9.34, 49.0]
["2026-09-29T19:39:57.693356+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.706708+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.707312+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.880542+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:39:57.909564+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:40:00.011635+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:01.464377+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:40:05.379070+00:00", "trade", 9.3196, 8.0]
["2026-09-29T19:40:06.261023+00:00", "trade", 9.34, 350.0]
["2026-09-29T19:40:06.262157+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:40:07.335838+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:07.335888+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:08.042176+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:08.343755+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:40:08.344757+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:40:08.646499+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:40:08.646499+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:40:09.570995+00:00", "trade", 9.325, 42.0]
["2026-09-29T19:40:13.038092+00:00", "trade", 9.329, 13.0]
["2026-09-29T19:40:15.886835+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:15.886890+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:17.830933+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:18.127956+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:40:18.153620+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:40:20.713991+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:40:20.714834+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.714872+00:00", "trade", 9.33, 33.0]
["2026-09-29T19:40:20.714872+00:00", "trade", 9.33, 26.0]
["2026-09-29T19:40:20.714875+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:40:20.714875+00:00", "trade", 9.33, 32.0]
["2026-09-29T19:40:20.714884+00:00", "trade", 9.33, 32.0]
["2026-09-29T19:40:20.714894+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.714899+00:00", "trade", 9.33, 384.0]
["2026-09-29T19:40:20.714921+00:00", "trade", 9.33, 65.0]
["2026-09-29T19:40:20.714921+00:00", "trade", 9.33, 40.0]
["2026-09-29T19:40:20.714923+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:40:20.714939+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.714944+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:40:20.714944+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.714949+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.714953+00:00", "trade", 9.33, 316.0]
["2026-09-29T19:40:20.714959+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.714998+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:40:20.714999+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:40:20.715175+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715176+00:00", "trade", 9.33, 190.0]
["2026-09-29T19:40:20.715215+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715225+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715235+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715250+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715255+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715255+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715275+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:40:20.715310+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:40:20.715315+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:40:20.715315+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:40:20.715870+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:40:20.715951+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:20.715981+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:20.716408+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:20.720362+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:20.726013+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:40:20.726753+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:40:21.714523+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:23.194544+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:23.194800+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:23.715862+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:40:24.521902+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:24.522554+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:27.011204+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:40:27.012395+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:40:30.011653+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:30.256705+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:30.256715+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:30.256890+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:30.257061+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:31.840417+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:40.423557+00:00", "trade", 9.3344, 100.0]
["2026-09-29T19:40:41.849373+00:00", "trade", 9.3281, 21.0]
["2026-09-29T19:40:41.850407+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:40:43.120796+00:00", "trade", 9.32, 324.0]
["2026-09-29T19:40:43.216295+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:43.216340+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:43.216350+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:43.216390+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:43.620359+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:44.044819+00:00", "trade", 9.328, 100.0]
["2026-09-29T19:40:47.403416+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:54.406602+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:54.406647+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:54.408286+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:55.885491+00:00", "trade", 9.3269, 4.0]
["2026-09-29T19:40:55.886519+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:40:56.298438+00:00", "trade", 9.3354, 1.0]
["2026-09-29T19:40:56.774266+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:56.774316+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:56.774331+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:56.774363+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:40:56.781774+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:57.066179+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:57.067316+00:00", "trade", 9.32, 96.0]
["2026-09-29T19:40:58.012873+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:40:58.074631+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:40:58.074690+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:00.011672+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:05.035728+00:00", "trade", 9.3342, 26.0]
["2026-09-29T19:41:08.817533+00:00", "trade", 9.328, 3.0]
["2026-09-29T19:41:15.009833+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:41:15.009893+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:15.009938+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:15.010828+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:41:18.156400+00:00", "trade", 9.3256, 67.0]
["2026-09-29T19:41:21.934658+00:00", "trade", 9.3213, 5.0]
["2026-09-29T19:41:24.768349+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:24.779250+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:27.449702+00:00", "trade", 9.3361, 25.0]
["2026-09-29T19:41:27.449780+00:00", "trade", 9.3361, 28.0]
["2026-09-29T19:41:30.011699+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:34.653659+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:41:34.654664+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:41:34.676264+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:34.676315+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:35.343567+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:41:37.035799+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:37.255987+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:37.256037+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:37.810134+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:38.374795+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:41:38.374822+00:00", "trade", 9.32, 42.0]
["2026-09-29T19:41:40.072347+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:40.072398+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:40.593342+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:41:40.593390+00:00", "trade", 9.32, 176.0]
["2026-09-29T19:41:40.594057+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:41:40.606116+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:41:50.916702+00:00", "trade", 9.333, 24.0]
["2026-09-29T19:41:53.399761+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:41:53.400792+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:41:55.448290+00:00", "trade", 9.3333, 34.0]
["2026-09-29T19:41:55.889059+00:00", "trade", 9.3206, 3.0]
["2026-09-29T19:41:58.316458+00:00", "trade", 9.3208, 100.0]
["2026-09-29T19:41:59.267473+00:00", "trade", 9.3254, 35.0]
["2026-09-29T19:42:00.011727+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:00.284351+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:42:00.583243+00:00", "trade", 9.3277, 100.0]
["2026-09-29T19:42:00.714401+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:04.835115+00:00", "trade", 9.3277, 31.0]
["2026-09-29T19:42:05.355947+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:05.355992+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:07.564708+00:00", "trade", 9.3276, 17.0]
["2026-09-29T19:42:07.565724+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:42:08.811881+00:00", "trade", 9.3212, 6.0]
["2026-09-29T19:42:13.284871+00:00", "trade", 9.3276, 22.0]
["2026-09-29T19:42:16.077405+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:16.077445+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:16.077505+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:16.085464+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:16.640508+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:16.644577+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:19.255999+00:00", "trade", 9.321, 100.0]
["2026-09-29T19:42:21.716522+00:00", "trade", 9.321, 22.0]
["2026-09-29T19:42:21.747811+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:42:22.049332+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:42:23.238073+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:42:23.823002+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:42:24.139173+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:42:26.585325+00:00", "trade", 9.3274, 29.0]
["2026-09-29T19:42:30.011755+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:33.340746+00:00", "trade", 9.3234, 4.0]
["2026-09-29T19:42:34.341279+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:42:34.342010+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:42:37.515349+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:42:37.515397+00:00", "trade", 9.32, 152.0]
["2026-09-29T19:42:37.516365+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:42:37.525540+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:42:38.169767+00:00", "trade", 9.3316, 5.0]
["2026-09-29T19:42:42.505833+00:00", "trade", 9.3273, 20.0]
["2026-09-29T19:42:42.926553+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:42.926593+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:47.398015+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:47.398581+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:47.402134+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:42:47.402168+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:42:51.565309+00:00", "trade", 9.3273, 1.0]
["2026-09-29T19:42:53.864074+00:00", "trade", 9.3326, 9.0]
["2026-09-29T19:42:53.865076+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:42:55.984579+00:00", "trade", 9.3273, 50.0]
["2026-09-29T19:42:56.744503+00:00", "trade", 9.3273, 100.0]
["2026-09-29T19:43:00.011768+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:03.272559+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:03.289419+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:03.289469+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:03.291193+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:03.342737+00:00", "trade", 9.3211, 8.0]
["2026-09-29T19:43:05.035708+00:00", "trade", 9.3213, 39.0]
["2026-09-29T19:43:07.339159+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:43:08.508707+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:08.508758+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:08.805219+00:00", "trade", 9.3272, 100.0]
["2026-09-29T19:43:08.954996+00:00", "trade", 9.3214, 18.0]
["2026-09-29T19:43:08.956015+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:43:09.913880+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:12.827496+00:00", "trade", 9.3216, 4.0]
["2026-09-29T19:43:12.828506+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:43:26.154475+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:43:26.155579+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:43:27.449730+00:00", "trade", 9.3211, 47.0]
["2026-09-29T19:43:27.755975+00:00", "trade", 9.3252, 100.0]
["2026-09-29T19:43:28.943992+00:00", "trade", 9.3212, 4.0]
["2026-09-29T19:43:30.011796+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:33.344738+00:00", "trade", 9.3209, 1.0]
["2026-09-29T19:43:35.277351+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:43:35.277378+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:43:35.277399+00:00", "trade", 9.32, 173.0]
["2026-09-29T19:43:35.277405+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:43:35.277435+00:00", "trade", 9.32, 88.0]
["2026-09-29T19:43:35.278506+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:43:35.281780+00:00", "trade", 9.33, 600.0]
["2026-09-29T19:43:35.284697+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:43:35.297965+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:43:35.297965+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:43:35.297977+00:00", "trade", 9.33, 99.0]
["2026-09-29T19:43:35.297984+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:43:35.297984+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297984+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:43:35.297986+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297988+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:43:35.297990+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297990+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297995+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297995+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297995+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.297998+00:00", "trade", 9.33, 29.0]
["2026-09-29T19:43:35.297998+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:43:35.298001+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.298003+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298028+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298043+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298083+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298113+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298130+00:00", "trade", 9.33, 18.0]
["2026-09-29T19:43:35.298136+00:00", "trade", 9.325, 280.0]
["2026-09-29T19:43:35.298184+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:43:35.298188+00:00", "trade", 9.33, 99.0]
["2026-09-29T19:43:35.298188+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298190+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:43:35.298223+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298234+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298238+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298254+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298409+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298524+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298635+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298635+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298680+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298795+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298810+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.298835+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.299324+00:00", "trade", 9.327, 21.0]
["2026-09-29T19:43:35.302228+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.302253+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.305260+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.306243+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:35.398236+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:36.955079+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:38.385705+00:00", "trade", 9.3257, 17.0]
["2026-09-29T19:43:39.616646+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:39.616817+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:40.666954+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:43:41.299116+00:00", "trade", 9.33, 2.0]
["2026-09-29T19:43:42.489885+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:43:43.546168+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:43:43.629534+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:43.683591+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:43:43.684149+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:45.567278+00:00", "trade", 9.3277, 3.0]
["2026-09-29T19:43:46.881133+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:47.135477+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:48.988664+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:48.988694+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:50.584862+00:00", "trade", 9.3317, 100.0]
["2026-09-29T19:43:50.916739+00:00", "trade", 9.3264, 17.0]
["2026-09-29T19:43:51.784490+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:43:57.217579+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:43:57.218584+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:44:00.011829+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:44:01.368104+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:44:01.368315+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:44:04.443218+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:44:05.300735+00:00", "trade", 9.3288, 18.0]
["2026-09-29T19:44:05.343599+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.343609+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.343639+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.343689+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:44:05.343710+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.343714+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.343722+00:00", "trade", 9.335, 111.0]
["2026-09-29T19:44:05.343734+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.344381+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.344501+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.347729+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.350741+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.424031+00:00", "trade", 9.3285, 2.0]
["2026-09-29T19:44:06.982315+00:00", "trade", 9.3318, 100.0]
["2026-09-29T19:44:07.606357+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:07.787616+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:08.177597+00:00", "trade", 9.3318, 100.0]
["2026-09-29T19:44:09.300694+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:09.745125+00:00", "trade", 9.3272, 3.0]
["2026-09-29T19:44:09.746144+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:10.249278+00:00", "trade", 9.3262, 57.0]
["2026-09-29T19:44:10.474793+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:10.486692+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:44:10.488421+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:11.225541+00:00", "trade", 9.3272, 4.0]
["2026-09-29T19:44:12.200625+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:12.832809+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:14.721862+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:15.248588+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.249209+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.344051+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.344101+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.400765+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.400861+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.392852+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.394691+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.747728+00:00", "trade", 9.3279, 21.0]
["2026-09-29T19:44:19.800723+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:20.227615+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:24.098944+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:27.475767+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:30.011867+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:32.303360+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:32.303405+00:00", "trade", 9.335, 159.0]
["2026-09-29T19:44:32.315310+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:33.246728+00:00", "trade", 9.3285, 26.0]
["2026-09-29T19:44:34.316681+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:44:34.341698+00:00", "trade", 9.3288, 20.0]
["2026-09-29T19:44:34.737853+00:00", "trade", 9.3322, 100.0]
["2026-09-29T19:44:35.175876+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:35.302739+00:00", "trade", 9.3355, 16.0]
["2026-09-29T19:44:39.550505+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:42.830307+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:44.853381+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:45.707614+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:44:50.530353+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:52.835483+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:52.835924+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:53.864737+00:00", "trade", 9.3298, 24.0]
["2026-09-29T19:44:59.167970+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:00.011905+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:00.179784+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:00.608698+00:00", "trade", 9.3299, 9.0]
["2026-09-29T19:45:03.684608+00:00", "trade", 9.3286, 100.0]
["2026-09-29T19:45:05.057676+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:05.058122+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:05.062016+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:05.062457+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:05.909097+00:00", "trade", 9.335, 51.0]
["2026-09-29T19:45:05.910378+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:08.463653+00:00", "trade", 9.3269, 100.0]
["2026-09-29T19:45:08.467593+00:00", "trade", 9.3269, 100.0]
["2026-09-29T19:45:08.961044+00:00", "trade", 9.33, 15.0]
["2026-09-29T19:45:09.691679+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:16.935699+00:00", "trade", 9.328, 100.0]
["2026-09-29T19:45:17.010228+00:00", "trade", 9.33, 18.0]
["2026-09-29T19:45:17.523502+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:18.827634+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:18.828645+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:45:19.157434+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:19.157484+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:19.306041+00:00", "trade", 9.3287, 46.0]
["2026-09-29T19:45:20.609809+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:20.609874+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:20.912066+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:21.734682+00:00", "trade", 9.335, 4.0]
["2026-09-29T19:45:21.734874+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:24.862141+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:45:27.008408+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:45:27.313032+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:27.313077+00:00", "trade", 9.335, 99.0]
["2026-09-29T19:45:27.313122+00:00", "trade", 9.335, 142.0]
["2026-09-29T19:45:27.329021+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:45:29.684576+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:45:30.011934+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:30.210667+00:00", "trade", 9.3306, 4.0]
["2026-09-29T19:45:31.527862+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:35.278729+00:00", "trade", 9.3313, 26.0]
["2026-09-29T19:45:35.680540+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:35.911732+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:45:36.084469+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:37.639333+00:00", "trade", 9.335, 96.0]
["2026-09-29T19:45:37.639664+00:00", "trade", 9.335, 96.0]
["2026-09-29T19:45:40.285728+00:00", "trade", 9.3351, 18.0]
["2026-09-29T19:45:40.955668+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:40.956759+00:00", "trade", 9.335, 11.0]
["2026-09-29T19:45:42.506593+00:00", "trade", 9.3277, 100.0]
["2026-09-29T19:45:45.642442+00:00", "trade", 9.335, 12.0]
["2026-09-29T19:45:47.347366+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:50.919921+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:51.422523+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:45:58.089600+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:45:58.090091+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:45:58.090139+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:46:00.011961+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:04.039724+00:00", "trade", 9.3352, 19.0]
["2026-09-29T19:46:04.106434+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:46:05.913763+00:00", "trade", 9.3351, 4.0]
["2026-09-29T19:46:07.115884+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:46:10.067386+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:46:10.984231+00:00", "trade", 9.3295, 16.0]
["2026-09-29T19:46:11.013169+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:16.469413+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:46:18.961211+00:00", "trade", 9.3348, 4.0]
["2026-09-29T19:46:19.801725+00:00", "trade", 9.3348, 20.0]
["2026-09-29T19:46:22.648833+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:22.654307+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:46:22.654370+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:46:22.654434+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:46:22.655194+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:46:22.655257+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:46:22.655790+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:46:22.656361+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:46:22.656938+00:00", "trade", 9.34, 7.0]
["2026-09-29T19:46:22.656999+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:46:22.665398+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:24.792356+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:46:24.792401+00:00", "trade", 9.335, 166.0]
["2026-09-29T19:46:24.811247+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:46:28.160338+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:46:30.011974+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:33.502636+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:35.915764+00:00", "trade", 9.3353, 7.0]
["2026-09-29T19:46:36.374804+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:36.374849+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:37.176725+00:00", "trade", 9.335, 26.0]
["2026-09-29T19:46:38.272772+00:00", "trade", 9.3351, 2.0]
["2026-09-29T19:46:38.842550+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:46:39.364215+00:00", "trade", 9.3226, 220.0]
["2026-09-29T19:46:40.184854+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:47.686375+00:00", "trade", 9.3226, 300.0]
["2026-09-29T19:46:49.253244+00:00", "trade", 9.335, 10.0]
["2026-09-29T19:46:52.217292+00:00", "trade", 9.335, 5.0]
["2026-09-29T19:46:53.251528+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:56.402678+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:56.744004+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:56.744059+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:56.744197+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:46:57.498386+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:46:59.228365+00:00", "trade", 9.335, 11.0]
["2026-09-29T19:47:00.012002+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:00.757648+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:47:00.758652+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:47:03.148814+00:00", "trade", 9.3304, 100.0]
["2026-09-29T19:47:04.380745+00:00", "trade", 9.3357, 19.0]
["2026-09-29T19:47:05.917735+00:00", "trade", 9.338, 5.0]
["2026-09-29T19:47:07.675942+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:09.817299+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:09.817359+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:11.941265+00:00", "trade", 9.335, 10.0]
["2026-09-29T19:47:11.942023+00:00", "trade", 9.335, 324.0]
["2026-09-29T19:47:12.040801+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:12.040851+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:12.740733+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:13.414439+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:15.009663+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:17.010734+00:00", "trade", 9.3356, 31.0]
["2026-09-29T19:47:17.525454+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:17.525455+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:47:17.525509+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:17.525624+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:17.526276+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:17.526694+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:47:17.526754+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:47:17.526838+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:47:17.546644+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:22.294616+00:00", "trade", 9.335, 11.0]
["2026-09-29T19:47:22.295662+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:47:23.157287+00:00", "trade", 9.3309, 100.0]
["2026-09-29T19:47:24.689159+00:00", "trade", 9.3262, 109.0]
["2026-09-29T19:47:26.329302+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:26.329919+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:29.057834+00:00", "trade", 9.3262, 600.0]
["2026-09-29T19:47:30.012035+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:47:30.952443+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:47:30.952500+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:47:30.952560+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:47:30.952620+00:00", "trade", 9.34, 7.0]
["2026-09-29T19:47:32.021594+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:47:32.038764+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:47:35.034992+00:00", "trade", 9.335, 10.0]
["2026-09-29T19:47:35.919732+00:00", "trade", 9.3363, 8.0]
["2026-09-29T19:47:36.328478+00:00", "trade", 9.3267, 100.0]
["2026-09-29T19:47:37.726162+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:47:37.730920+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:47:40.285747+00:00", "trade", 9.3363, 19.0]
["2026-09-29T19:47:41.080727+00:00", "trade", 9.3363, 21.0]
["2026-09-29T19:47:45.406770+00:00", "trade", 9.335, 8.0]
["2026-09-29T19:47:45.406797+00:00", "trade", 9.335, 3.0]
["2026-09-29T19:47:47.521150+00:00", "trade", 9.3359, 26.0]
["2026-09-29T19:47:57.523209+00:00", "trade", 9.3267, 12.0]
["2026-09-29T19:48:00.012053+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:00.947470+00:00", "trade", 9.335, 13.0]
["2026-09-29T19:48:00.948498+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:48:02.532400+00:00", "trade", 9.3321, 100.0]
["2026-09-29T19:48:05.921739+00:00", "trade", 9.3363, 1.0]
["2026-09-29T19:48:08.876477+00:00", "trade", 9.3363, 27.0]
["2026-09-29T19:48:08.878116+00:00", "trade", 9.335, 324.0]
["2026-09-29T19:48:08.882656+00:00", "trade", 9.34, 600.0]
["2026-09-29T19:48:13.971958+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:48:16.460727+00:00", "trade", 9.3371, 28.0]
["2026-09-29T19:48:16.625617+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:16.625668+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:17.013318+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:23.661947+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:24.169421+00:00", "trade", 9.333, 100.0]
["2026-09-29T19:48:26.676889+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:26.676934+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:26.923414+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:26.923474+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:30.012071+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:38.053381+00:00", "trade", 9.332, 69.0]
["2026-09-29T19:48:39.690511+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.690530+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.690530+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.690532+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.690535+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:48:39.690577+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:39.690577+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:39.690581+00:00", "trade", 9.34, 32.0]
["2026-09-29T19:48:39.690581+00:00", "trade", 9.34, 33.0]
["2026-09-29T19:48:39.690584+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:48:39.690584+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:48:39.690597+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:39.690612+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:48:39.690767+00:00", "trade", 9.34, 4.0]
["2026-09-29T19:48:39.690788+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:48:39.691028+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:48:39.691073+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:48:39.691133+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.691137+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.691657+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:48:39.692039+00:00", "trade", 9.345, 17.0]
["2026-09-29T19:48:39.692060+00:00", "trade", 9.345, 14.0]
["2026-09-29T19:48:39.692099+00:00", "trade", 9.345, 370.0]
["2026-09-29T19:48:39.694812+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.695799+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.696424+00:00", "trade", 9.34, 11.0]
["2026-09-29T19:48:39.698186+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.704850+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:48:39.776095+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.783969+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.995120+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:39.995175+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:40.222971+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:40.238192+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:40.271040+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:40.692699+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:48:42.948275+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:42.948335+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.076635+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.076759+00:00", "trade", 9.345, 136.0]
["2026-09-29T19:48:43.286569+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.286604+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.641762+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.641787+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:43.978798+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:45.116721+00:00", "trade", 9.3392, 23.0]
["2026-09-29T19:48:49.541367+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:49.541407+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:49.542439+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:51.633401+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:51.633451+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:52.531750+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:52.670139+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:48:52.700634+00:00", "trade", 9.345, 7.0]
["2026-09-29T19:48:56.077803+00:00", "trade", 9.345, 324.0]
["2026-09-29T19:48:57.375768+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:49:00.012094+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:00.293539+00:00", "trade", 9.345, 258.0]
["2026-09-29T19:49:01.829801+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:49:02.678459+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678459+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678462+00:00", "trade", 9.35, 108.0]
["2026-09-29T19:49:02.678465+00:00", "trade", 9.35, 180.0]
["2026-09-29T19:49:02.678468+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678471+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678471+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678474+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:49:02.678474+00:00", "trade", 9.35, 49.0]
["2026-09-29T19:49:02.678477+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:49:02.678477+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678480+00:00", "trade", 9.35, 35.0]
["2026-09-29T19:49:02.678480+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678480+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678522+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678573+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678688+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:49:02.678689+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678693+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678693+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:49:02.678696+00:00", "trade", 9.35, 43.0]
["2026-09-29T19:49:02.678719+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678719+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678720+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:02.678744+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678759+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:49:02.678784+00:00", "trade", 9.35, 64.0]
["2026-09-29T19:49:02.678964+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.679048+00:00", "trade", 9.35, 40.0]
["2026-09-29T19:49:02.679180+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.679265+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.679525+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.679773+00:00", "trade", 9.35, 140.0]
["2026-09-29T19:49:02.679906+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.683856+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.772312+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:49:02.779588+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.844715+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:49:02.844727+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:49:02.844733+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:49:02.844803+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:49:02.844808+00:00", "trade", 9.36, 41.0]
["2026-09-29T19:49:02.844823+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:49:02.844826+00:00", "trade", 9.36, 77.0]
["2026-09-29T19:49:02.844859+00:00", "trade", 9.36, 29.0]
["2026-09-29T19:49:02.844874+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:49:02.844880+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:49:02.844880+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:49:02.844886+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:49:02.844889+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:49:02.844895+00:00", "trade", 9.36, 27.0]
["2026-09-29T19:49:02.844903+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.844973+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.844988+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.844993+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.845033+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:49:02.845124+00:00", "trade", 9.36, 29.0]
["2026-09-29T19:49:02.845139+00:00", "trade", 9.36, 21.0]
["2026-09-29T19:49:02.845196+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:49:02.845217+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:49:02.845389+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.845414+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:02.845500+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.849239+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.849249+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.849484+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.850266+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.850291+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:02.945973+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.411234+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.411284+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.413669+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.561074+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.561120+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.620661+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:03.854948+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:04.603334+00:00", "trade", 9.3421, 100.0]
["2026-09-29T19:49:06.653626+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:06.653676+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:06.810919+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:06.810980+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:07.640049+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:11.942722+00:00", "trade", 9.3447, 21.0]
["2026-09-29T19:49:12.631215+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:12.631265+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:12.632162+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063346+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:49:13.063466+00:00", "trade", 9.35, 42.0]
["2026-09-29T19:49:13.063477+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063502+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063527+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063552+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063672+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063687+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063693+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063693+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063707+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063737+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.063747+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.063755+00:00", "trade", 9.36, 36.0]
["2026-09-29T19:49:13.063755+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:49:13.063767+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:49:13.063953+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:49:13.064109+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:49:13.064494+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:49:13.067147+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:49:13.067351+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:49:13.069381+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:49:13.069393+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:49:13.069396+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069396+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.069399+00:00", "trade", 9.36, 4.0]
["2026-09-29T19:49:13.069441+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:49:13.069446+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.069531+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:49:13.069534+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:49:13.069537+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069543+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069549+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:49:13.069549+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069552+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069558+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:49:13.069558+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069564+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:49:13.069570+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:49:13.069570+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:49:13.069842+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.069867+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.070864+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.071005+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.071045+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.071661+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.071686+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.075145+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.075696+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:13.445496+00:00", "trade", 9.3435, 100.0]
["2026-09-29T19:49:13.539979+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:14.063873+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:14.410371+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:14.656130+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:14.656501+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:15.011570+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:15.241822+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:16.425019+00:00", "trade", 9.3435, 100.0]
["2026-09-29T19:49:18.658287+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:20.070170+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:49:20.387344+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:20.633278+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:24.967389+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:25.128509+00:00", "trade", 9.3364, 70.0]
["2026-09-29T19:49:25.129349+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:25.129379+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:25.130787+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:27.433933+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:27.433978+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:27.445921+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:28.121976+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:49:30.012123+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:30.943928+00:00", "trade", 9.3372, 11.0]
["2026-09-29T19:49:36.377328+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:36.377378+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:36.641816+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:36.641826+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:37.726723+00:00", "trade", 9.3464, 20.0]
["2026-09-29T19:49:38.664746+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:39.388828+00:00", "trade", 9.3438, 100.0]
["2026-09-29T19:49:40.004583+00:00", "trade", 9.3372, 500.0]
["2026-09-29T19:49:40.008185+00:00", "trade", 9.3372, 200.0]
["2026-09-29T19:49:40.009619+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:49:40.011634+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:49:40.013763+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:49:40.015357+00:00", "trade", 9.3372, 200.0]
["2026-09-29T19:49:42.665620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:42.760901+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:47.928682+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:49.677230+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:50.158388+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:50.832705+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:50.832755+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:50.833632+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:51.465617+00:00", "trade", 9.3369, 100.0]
["2026-09-29T19:49:51.468591+00:00", "trade", 9.3369, 100.0]
["2026-09-29T19:49:53.675869+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:54.056759+00:00", "trade", 9.3439, 40.0]
["2026-09-29T19:49:54.057721+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:54.347176+00:00", "trade", 9.355, 7.0]
["2026-09-29T19:49:54.347955+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:55.060944+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:55.724893+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:49:55.749861+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:49:57.864178+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:58.191319+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:49:58.192365+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:49:59.009845+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:49:59.009859+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:00.012150+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:00.427178+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:50:00.948722+00:00", "trade", 9.3467, 19.0]
["2026-09-29T19:50:01.331174+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331183+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331189+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:50:01.331189+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331194+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331195+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:50:01.331195+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:50:01.331195+00:00", "trade", 9.35, 9.0]
["2026-09-29T19:50:01.331198+00:00", "trade", 9.35, 166.0]
["2026-09-29T19:50:01.331204+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331216+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:50:01.331216+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:50:01.331219+00:00", "trade", 9.35, 34.0]
["2026-09-29T19:50:01.331219+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331222+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331255+00:00", "trade", 9.35, 23.0]
["2026-09-29T19:50:01.331269+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331324+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331424+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331438+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:50:01.331438+00:00", "trade", 9.35, 85.0]
["2026-09-29T19:50:01.331439+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331439+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331441+00:00", "trade", 9.35, 144.0]
["2026-09-29T19:50:01.331444+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331455+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331455+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331465+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331465+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331470+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331635+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.331643+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.331706+00:00", "trade", 9.35, 124.0]
["2026-09-29T19:50:01.331715+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:01.331745+00:00", "trade", 9.35, 599.0]
["2026-09-29T19:50:01.331800+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:01.332040+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:50:01.332373+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.332447+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:01.332632+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.332632+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.332644+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.332652+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.332733+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.332908+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.333089+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:01.333494+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.333928+00:00", "trade", 9.35, 1000.0]
["2026-09-29T19:50:01.334193+00:00", "trade", 9.35, 1000.0]
["2026-09-29T19:50:01.336456+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.351758+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:50:01.351758+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:50:01.351758+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.351818+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.352585+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.352672+00:00", "trade", 9.34, 51.0]
["2026-09-29T19:50:01.352693+00:00", "trade", 9.34, 75.0]
["2026-09-29T19:50:01.352695+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.352756+00:00", "trade", 9.34, 126.0]
["2026-09-29T19:50:01.352789+00:00", "trade", 9.34, 126.0]
["2026-09-29T19:50:01.352828+00:00", "trade", 9.34, 126.0]
["2026-09-29T19:50:01.353326+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.358051+00:00", "trade", 9.34, 111.0]
["2026-09-29T19:50:01.367721+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.376196+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.378216+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.378231+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.380065+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.397281+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.398920+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.407615+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.408678+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.412953+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.413334+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.415720+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.415940+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.417439+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.417714+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.418732+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.418767+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.419358+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.431778+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.433337+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.473191+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.617324+00:00", "trade", 9.34, 56.0]
["2026-09-29T19:50:01.617917+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:50:01.633103+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:50:01.695825+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.695860+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:01.696493+00:00", "trade", 9.345, 226.0]
["2026-09-29T19:50:01.774166+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:01.775987+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:50:01.776014+00:00", "trade", 9.34, 24.0]
["2026-09-29T19:50:02.325320+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:02.327210+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:02.410478+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:02.625473+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:02.625478+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:02.628069+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:03.431684+00:00", "trade", 9.34, 324.0]
["2026-09-29T19:50:03.537249+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:03.630165+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:04.275337+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.275392+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.275438+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.276305+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.276685+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.276736+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.276786+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.277660+00:00", "trade", 9.345, 13.0]
["2026-09-29T19:50:04.450488+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.450538+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:04.620101+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:05.613832+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:05.613833+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:50:05.613887+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:05.614478+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:05.615225+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:50:05.918220+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:07.787871+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:07.787921+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:07.801213+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:08.875522+00:00", "trade", 9.3475, 46.0]
["2026-09-29T19:50:08.876186+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:09.124266+00:00", "trade", 9.3406, 100.0]
["2026-09-29T19:50:09.125423+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:09.631410+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:10.411937+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:50:10.411940+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:50:10.411988+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412010+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412015+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:50:10.412015+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412015+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:10.412018+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412018+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412021+00:00", "trade", 9.35, 43.0]
["2026-09-29T19:50:10.412030+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:10.412110+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:50:10.412115+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:10.412115+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:50:10.412470+00:00", "trade", 9.35, 96.0]
["2026-09-29T19:50:10.412475+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412503+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.412516+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:10.412526+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:10.412800+00:00", "trade", 9.35, 11.0]
["2026-09-29T19:50:10.413260+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:50:10.416811+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:10.416856+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:10.416861+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:10.418821+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:10.418866+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:10.426384+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:50:10.447283+00:00", "trade", 9.355, 3.0]
["2026-09-29T19:50:11.411905+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:11.411905+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:11.411945+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:11.412406+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:11.412496+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:11.413368+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:12.166452+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:12.417253+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:12.425643+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:12.912950+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:13.480313+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:13.480338+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:13.480584+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:13.670690+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:13.780990+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:50:15.656109+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:16.460722+00:00", "trade", 9.3483, 22.0]
["2026-09-29T19:50:17.437829+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:17.531216+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:19.506365+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:20.398476+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:20.398502+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:21.381500+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:21.862630+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:50:21.947742+00:00", "trade", 9.3464, 100.0]
["2026-09-29T19:50:23.256613+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:25.743427+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:25.744531+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:50:27.523381+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:28.930885+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:28.930960+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:28.930985+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:30.012178+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:30.521042+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.605558+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.605583+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.606110+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.606265+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.606691+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.607077+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.607523+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.607929+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:31.607949+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:32.877871+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:34.052465+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:50:40.781489+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:50:40.906541+00:00", "trade", 9.3467, 100.0]
["2026-09-29T19:50:41.355835+00:00", "trade", 9.3417, 100.0]
["2026-09-29T19:50:41.359263+00:00", "trade", 9.3417, 100.0]
["2026-09-29T19:50:41.360782+00:00", "trade", 9.3417, 100.0]
["2026-09-29T19:50:44.590754+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.116734+00:00", "trade", 9.3491, 39.0]
["2026-09-29T19:50:45.946855+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946865+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946868+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:50:45.946895+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946910+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946930+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946955+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:50:45.946960+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:45.947477+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:45.947903+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:45.953922+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:45.954034+00:00", "trade", 9.3599, 13.0]
["2026-09-29T19:50:47.716620+00:00", "trade", 9.3469, 100.0]
["2026-09-29T19:50:48.678308+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:48.685064+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:48.685821+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:48.687019+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:51.598525+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:51.604585+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:54.587951+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:55.643853+00:00", "trade", 9.36, 4.0]
["2026-09-29T19:50:56.650584+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:50:56.650666+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:56.650942+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:57.031777+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:57.032042+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:50:57.550986+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:50:58.299942+00:00", "trade", 9.3478, 31.0]
["2026-09-29T19:51:00.012201+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:00.895633+00:00", "trade", 9.3422, 100.0]
["2026-09-29T19:51:05.211795+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:51:11.942735+00:00", "trade", 9.349, 34.0]
["2026-09-29T19:51:14.997002+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:25.123405+00:00", "trade", 9.3423, 25.0]
["2026-09-29T19:51:25.588745+00:00", "trade", 9.3423, 21.0]
["2026-09-29T19:51:26.221818+00:00", "trade", 9.3552, 2.0]
["2026-09-29T19:51:26.222837+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:51:30.012255+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.665963+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.665966+00:00", "trade", 9.35, 500.0]
["2026-09-29T19:51:32.665976+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:51:32.665978+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:51:32.666124+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666204+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666207+00:00", "trade", 9.35, 55.0]
["2026-09-29T19:51:32.666207+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:51:32.666213+00:00", "trade", 9.35, 101.0]
["2026-09-29T19:51:32.666213+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666213+00:00", "trade", 9.35, 21.0]
["2026-09-29T19:51:32.666216+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:51:32.666224+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666229+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666229+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666235+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666475+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.666535+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666550+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666555+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666556+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666559+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.666560+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.666565+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.666565+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.666574+00:00", "trade", 9.35, 101.0]
["2026-09-29T19:51:32.666574+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:51:32.666577+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.666580+00:00", "trade", 9.35, 125.0]
["2026-09-29T19:51:32.666592+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.666595+00:00", "trade", 9.35, 150.0]
["2026-09-29T19:51:32.666607+00:00", "trade", 9.35, 160.0]
["2026-09-29T19:51:32.666685+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:51:32.666685+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666690+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666690+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666715+00:00", "trade", 9.35, 103.0]
["2026-09-29T19:51:32.666715+00:00", "trade", 9.35, 196.0]
["2026-09-29T19:51:32.666721+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.666724+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666733+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666811+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666841+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666857+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.666866+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666871+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666911+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.666932+00:00", "trade", 9.35, 386.0]
["2026-09-29T19:51:32.667031+00:00", "trade", 9.35, 104.0]
["2026-09-29T19:51:32.667043+00:00", "trade", 9.35, 103.0]
["2026-09-29T19:51:32.667098+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:51:32.667175+00:00", "trade", 9.35, 249.0]
["2026-09-29T19:51:32.667216+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.667220+00:00", "trade", 9.35, 161.0]
["2026-09-29T19:51:32.667241+00:00", "trade", 9.35, 147.0]
["2026-09-29T19:51:32.667277+00:00", "trade", 9.35, 434.0]
["2026-09-29T19:51:32.667329+00:00", "trade", 9.35, 154.0]
["2026-09-29T19:51:32.667849+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:32.668053+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:32.668450+00:00", "trade", 9.345, 206.0]
["2026-09-29T19:51:32.669667+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.671331+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.671331+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.672694+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.672719+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.676654+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.690807+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:32.690809+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.690814+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:32.691091+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:51:32.691112+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.691113+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691133+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691133+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691139+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691139+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691143+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691143+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691148+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691148+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691158+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691158+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:32.691323+00:00", "trade", 9.35, 61.0]
["2026-09-29T19:51:32.691540+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.691544+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.691544+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.691587+00:00", "trade", 9.35, 22.0]
["2026-09-29T19:51:32.691590+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:32.692366+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.692604+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:51:32.696626+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.696626+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:32.706244+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:51:35.486213+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:35.486263+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:37.292313+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:37.315724+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:37.726700+00:00", "trade", 9.3491, 29.0]
["2026-09-29T19:51:40.302486+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.302493+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.302531+00:00", "trade", 9.35, 366.0]
["2026-09-29T19:51:40.302549+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:40.302569+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:40.302674+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:40.302854+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:51:40.302859+00:00", "trade", 9.35, 700.0]
["2026-09-29T19:51:40.302862+00:00", "trade", 9.35, 315.0]
["2026-09-29T19:51:40.302889+00:00", "trade", 9.35, 700.0]
["2026-09-29T19:51:40.302928+00:00", "trade", 9.35, 215.0]
["2026-09-29T19:51:40.303040+00:00", "trade", 9.35, 78.0]
["2026-09-29T19:51:40.303040+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.303043+00:00", "trade", 9.35, 309.0]
["2026-09-29T19:51:40.303046+00:00", "trade", 9.35, 387.0]
["2026-09-29T19:51:40.303060+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.303060+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.303065+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.303065+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.303080+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303082+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303082+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:51:40.303103+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.303170+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303240+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303255+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303397+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.303431+00:00", "trade", 9.35, 150.0]
["2026-09-29T19:51:40.303476+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.303482+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.303566+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303599+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.303629+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303689+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303698+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303706+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303756+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.303803+00:00", "trade", 9.35, 161.0]
["2026-09-29T19:51:40.303846+00:00", "trade", 9.35, 162.0]
["2026-09-29T19:51:40.303855+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.303909+00:00", "trade", 9.35, 243.0]
["2026-09-29T19:51:40.303997+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.304067+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.304098+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.304134+00:00", "trade", 9.35, 22.0]
["2026-09-29T19:51:40.304197+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:40.304268+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.304330+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.304363+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:40.304478+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.304498+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.304528+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.304558+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.304754+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.304958+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:40.304970+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:51:40.305599+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:40.308122+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.308122+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.317805+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.318740+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.319684+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:51:40.319691+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.319691+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.319691+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.319696+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:51:40.319738+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.319749+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.319750+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.319759+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:51:40.319768+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.319789+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.319795+00:00", "trade", 9.34, 31.0]
["2026-09-29T19:51:40.320018+00:00", "trade", 9.35, 21.0]
["2026-09-29T19:51:40.320261+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.320356+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.320376+00:00", "trade", 9.34, 110.0]
["2026-09-29T19:51:40.320381+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.320411+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.320412+00:00", "trade", 9.33, 35.0]
["2026-09-29T19:51:40.320412+00:00", "trade", 9.33, 116.0]
["2026-09-29T19:51:40.320451+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.320526+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.320782+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.321058+00:00", "trade", 9.3359, 20.0]
["2026-09-29T19:51:40.321476+00:00", "trade", 9.335, 11.0]
["2026-09-29T19:51:40.327147+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327148+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327157+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.327235+00:00", "trade", 9.34, 93.0]
["2026-09-29T19:51:40.327237+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327238+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.327253+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327253+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327262+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327262+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327272+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.327317+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.327327+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.327403+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327508+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327557+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327573+00:00", "trade", 9.34, 117.0]
["2026-09-29T19:51:40.327573+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327573+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327575+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327598+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327598+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327598+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327599+00:00", "trade", 9.34, 31.0]
["2026-09-29T19:51:40.327602+00:00", "trade", 9.34, 7.0]
["2026-09-29T19:51:40.327603+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327614+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.327618+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327623+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327629+00:00", "trade", 9.34, 93.0]
["2026-09-29T19:51:40.327633+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327633+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327636+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.327636+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327638+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.327639+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327641+00:00", "trade", 9.34, 25.0]
["2026-09-29T19:51:40.327643+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327659+00:00", "trade", 9.34, 68.0]
["2026-09-29T19:51:40.327659+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327660+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.327660+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.327663+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:51:40.327663+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.327664+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.327668+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.327674+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327678+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327683+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327688+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327688+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327694+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.327695+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.328098+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.328164+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:51:40.328209+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.328230+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.328922+00:00", "trade", 9.3388, 20.0]
["2026-09-29T19:51:40.331358+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:51:40.331382+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.331385+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.331388+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.331388+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.331562+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.331578+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331583+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331585+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:51:40.331589+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:51:40.331589+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:51:40.331589+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.331592+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.331598+00:00", "trade", 9.34, 7.0]
["2026-09-29T19:51:40.331659+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:51:40.331662+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.331663+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331663+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331665+00:00", "trade", 9.34, 368.0]
["2026-09-29T19:51:40.331665+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.331668+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331671+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.331671+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.331671+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.331674+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.331693+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331698+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331708+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331843+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331843+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331853+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331908+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.331923+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.331978+00:00", "trade", 9.34, 25.0]
["2026-09-29T19:51:40.331980+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.332035+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.332035+00:00", "trade", 9.33, 2.0]
["2026-09-29T19:51:40.332038+00:00", "trade", 9.33, 25.0]
["2026-09-29T19:51:40.332059+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.332074+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.332080+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:51:40.332086+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.332104+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.332134+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.332149+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.332154+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.332164+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.332174+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:51:40.332174+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.332174+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.332179+00:00", "trade", 9.34, 64.0]
["2026-09-29T19:51:40.332179+00:00", "trade", 9.34, 41.0]
["2026-09-29T19:51:40.332179+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.332183+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.332184+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.332185+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:51:40.332185+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.332194+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332194+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332320+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:51:40.332330+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332330+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332334+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332334+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332600+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332620+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332750+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.332841+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.333015+00:00", "trade", 9.34, 23.0]
["2026-09-29T19:51:40.337797+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.337822+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.338918+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:51:40.338921+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.338921+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:51:40.339020+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339141+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339155+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.339166+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339171+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339225+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.339228+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:51:40.339228+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.339246+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339246+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339251+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339256+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339271+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339291+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339406+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339471+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.339477+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.339477+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.339486+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.339802+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.340764+00:00", "trade", 9.339, 21.0]
["2026-09-29T19:51:40.341772+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:51:40.342428+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.342724+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.344298+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347151+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347151+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347161+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:51:40.347161+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:51:40.347164+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347166+00:00", "trade", 9.35, 25.0]
["2026-09-29T19:51:40.347215+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347275+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:51:40.347278+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:51:40.347284+00:00", "trade", 9.34, 61.0]
["2026-09-29T19:51:40.347295+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347296+00:00", "trade", 9.34, 61.0]
["2026-09-29T19:51:40.347296+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:51:40.347300+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347302+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.347302+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:51:40.347356+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347370+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347371+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347383+00:00", "trade", 9.34, 16.0]
["2026-09-29T19:51:40.347383+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:51:40.347386+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.347398+00:00", "trade", 9.34, 27.0]
["2026-09-29T19:51:40.347400+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347401+00:00", "trade", 9.34, 61.0]
["2026-09-29T19:51:40.347405+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347415+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347425+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347430+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347450+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347461+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.347461+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.347464+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:51:40.347467+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.347467+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347473+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:51:40.347473+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347491+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347491+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347500+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347503+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:51:40.347506+00:00", "trade", 9.34, 27.0]
["2026-09-29T19:51:40.347512+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:51:40.347512+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.347515+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347518+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:51:40.347518+00:00", "trade", 9.34, 27.0]
["2026-09-29T19:51:40.347520+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347522+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:51:40.347522+00:00", "trade", 9.34, 65.0]
["2026-09-29T19:51:40.347527+00:00", "trade", 9.34, 68.0]
["2026-09-29T19:51:40.347527+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:51:40.347530+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347555+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347578+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:51:40.347578+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:51:40.347578+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:51:40.347606+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347611+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347626+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347627+00:00", "trade", 9.35, 105.0]
["2026-09-29T19:51:40.347627+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.347631+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347639+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:51:40.347642+00:00", "trade", 9.34, 84.0]
["2026-09-29T19:51:40.347651+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347654+00:00", "trade", 9.34, 19.0]
["2026-09-29T19:51:40.347654+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.347657+00:00", "trade", 9.34, 71.0]
["2026-09-29T19:51:40.347660+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:51:40.347691+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347706+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347706+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347711+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.347711+00:00", "trade", 9.34, 26.0]
["2026-09-29T19:51:40.347716+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347717+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:51:40.347717+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:51:40.347717+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.347720+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.347726+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347726+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347735+00:00", "trade", 9.34, 61.0]
["2026-09-29T19:51:40.347735+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347736+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347738+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347738+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:51:40.347741+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.347741+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.347744+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:51:40.347756+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.347786+00:00", "trade", 9.34, 55.0]
["2026-09-29T19:51:40.347786+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.347789+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.347806+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.347806+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.347821+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.347881+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.348005+00:00", "trade", 9.345, 114.0]
["2026-09-29T19:51:40.348060+00:00", "trade", 9.345, 686.0]
["2026-09-29T19:51:40.348062+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.348132+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.348132+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.348292+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.348363+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:51:40.348649+00:00", "trade", 9.3447, 20.0]
["2026-09-29T19:51:40.348926+00:00", "trade", 9.3424, 21.0]
["2026-09-29T19:51:40.349067+00:00", "trade", 9.3456, 20.0]
["2026-09-29T19:51:40.349371+00:00", "trade", 9.345, 1077.0]
["2026-09-29T19:51:40.350407+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.350643+00:00", "trade", 9.3446, 36.0]
["2026-09-29T19:51:40.351235+00:00", "trade", 9.335, 86.0]
["2026-09-29T19:51:40.355746+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.355746+00:00", "trade", 9.34, 238.0]
["2026-09-29T19:51:40.355749+00:00", "trade", 9.34, 118.0]
["2026-09-29T19:51:40.355880+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.355947+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.355951+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.355953+00:00", "trade", 9.34, 134.0]
["2026-09-29T19:51:40.355955+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.355956+00:00", "trade", 9.34, 407.0]
["2026-09-29T19:51:40.355962+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:51:40.355971+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.355971+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.355974+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.356035+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:51:40.356039+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.356041+00:00", "trade", 9.34, 14.0]
["2026-09-29T19:51:40.356044+00:00", "trade", 9.34, 84.0]
["2026-09-29T19:51:40.356044+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:51:40.356044+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:51:40.356061+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.356066+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.356081+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.356096+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.356296+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.356316+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.356381+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.356407+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.356497+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.356497+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.356497+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.356767+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.357255+00:00", "trade", 9.3396, 20.0]
["2026-09-29T19:51:40.357703+00:00", "trade", 9.35, 1323.0]
["2026-09-29T19:51:40.358331+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.358972+00:00", "trade", 9.3487, 24.0]
["2026-09-29T19:51:40.361098+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.361965+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.365185+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.365195+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:51:40.365195+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.365393+00:00", "trade", 9.35, 27.0]
["2026-09-29T19:51:40.365423+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:51:40.365488+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.365489+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:51:40.365489+00:00", "trade", 9.35, 40.0]
["2026-09-29T19:51:40.365563+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.365684+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.365694+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.365739+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.365739+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.365944+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.365946+00:00", "trade", 9.35, 43.0]
["2026-09-29T19:51:40.365964+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.365989+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.366200+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.370951+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.370966+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.371447+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.373001+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.373311+00:00", "trade", 9.35, 25.0]
["2026-09-29T19:51:40.373327+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.373332+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:51:40.373332+00:00", "trade", 9.35, 600.0]
["2026-09-29T19:51:40.373387+00:00", "trade", 9.35, 110.0]
["2026-09-29T19:51:40.373389+00:00", "trade", 9.35, 70.0]
["2026-09-29T19:51:40.373398+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:51:40.373413+00:00", "trade", 9.35, 91.0]
["2026-09-29T19:51:40.373422+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373427+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373427+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373437+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373477+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373617+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373647+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373663+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373673+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.373819+00:00", "trade", 9.35, 231.0]
["2026-09-29T19:51:40.373891+00:00", "trade", 9.35, 563.0]
["2026-09-29T19:51:40.373990+00:00", "trade", 9.35, 303.0]
["2026-09-29T19:51:40.374174+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.374459+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.374616+00:00", "trade", 9.35, 26.0]
["2026-09-29T19:51:40.375266+00:00", "trade", 9.35, 22.0]
["2026-09-29T19:51:40.377749+00:00", "trade", 9.345, 600.0]
["2026-09-29T19:51:40.377749+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.377758+00:00", "trade", 9.345, 600.0]
["2026-09-29T19:51:40.377758+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.377923+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 563.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 70.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 110.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 91.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 231.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 303.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 25.0]
["2026-09-29T19:51:40.377924+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.377945+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.377951+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.377987+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:51:40.378002+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.378056+00:00", "trade", 9.345, 600.0]
["2026-09-29T19:51:40.378059+00:00", "trade", 9.345, 80.0]
["2026-09-29T19:51:40.378059+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.378296+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:51:40.378489+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.378516+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.378659+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.379042+00:00", "trade", 9.3463, 26.0]
["2026-09-29T19:51:40.379191+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.379250+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:51:40.379313+00:00", "trade", 9.35, 23.0]
["2026-09-29T19:51:40.379379+00:00", "trade", 9.3473, 20.0]
["2026-09-29T19:51:40.379391+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.379791+00:00", "trade", 9.35, 21.0]
["2026-09-29T19:51:40.384107+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:51:40.384404+00:00", "trade", 9.34, 84.0]
["2026-09-29T19:51:40.384407+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.384407+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:51:40.384458+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384478+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384510+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.384512+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.384514+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384515+00:00", "trade", 9.33, 84.0]
["2026-09-29T19:51:40.384518+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.384518+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.384604+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384614+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384629+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:51:40.384678+00:00", "trade", 9.34, 90.0]
["2026-09-29T19:51:40.384681+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:51:40.384732+00:00", "trade", 9.33, 107.0]
["2026-09-29T19:51:40.384804+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.384816+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.384914+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.384914+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.384919+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:51:40.384944+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.384954+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.385008+00:00", "trade", 9.33, 42.0]
["2026-09-29T19:51:40.385145+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.385215+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.385255+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.385280+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.385350+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.385375+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.385410+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.385496+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.385505+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.390322+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.394180+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.394183+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:51:40.394183+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:51:40.394186+00:00", "trade", 9.34, 39.0]
["2026-09-29T19:51:40.394192+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:51:40.394391+00:00", "trade", 9.34, 58.0]
["2026-09-29T19:51:40.394397+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.394402+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394404+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:51:40.394404+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:51:40.394418+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.394447+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394473+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394475+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.394475+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.394477+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.394478+00:00", "trade", 9.34, 42.0]
["2026-09-29T19:51:40.394481+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.394481+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.394492+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394498+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394498+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394498+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394502+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394502+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394522+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394523+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.394523+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.394526+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.394527+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394527+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394562+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394593+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394595+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.394598+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.394617+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394697+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394763+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394830+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:51:40.394833+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394843+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394851+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.394854+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.394863+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.394873+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.394873+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.394878+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.394878+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.394888+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.394898+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.395070+00:00", "trade", 9.33, 58.0]
["2026-09-29T19:51:40.395070+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.395073+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.395161+00:00", "trade", 9.33, 1100.0]
["2026-09-29T19:51:40.395428+00:00", "trade", 9.345, 20.0]
["2026-09-29T19:51:40.395449+00:00", "trade", 9.3334, 20.0]
["2026-09-29T19:51:40.395867+00:00", "trade", 9.3348, 20.0]
["2026-09-29T19:51:40.396435+00:00", "trade", 9.3343, 30.0]
["2026-09-29T19:51:40.399790+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.400306+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.400321+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.400576+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.404907+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.405087+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405093+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405096+00:00", "trade", 9.33, 48.0]
["2026-09-29T19:51:40.405167+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405172+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405217+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405268+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405295+00:00", "trade", 9.33, 58.0]
["2026-09-29T19:51:40.405303+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405313+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405313+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405319+00:00", "trade", 9.33, 56.0]
["2026-09-29T19:51:40.405393+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405394+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405394+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.405398+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405415+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405418+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.405421+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.405423+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405438+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.405518+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.405628+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.405631+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405764+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:51:40.405767+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405769+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.405844+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.405849+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.405849+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.405875+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.405875+00:00", "trade", 9.33, 378.0]
["2026-09-29T19:51:40.405875+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.405875+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.405878+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.405904+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.405919+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.406014+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.406044+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.406065+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.406075+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.406075+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.406085+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.406095+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.406098+00:00", "trade", 9.33, 58.0]
["2026-09-29T19:51:40.406105+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.406109+00:00", "trade", 9.33, 56.0]
["2026-09-29T19:51:40.406110+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.406110+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.406119+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.406120+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.407159+00:00", "trade", 9.3302, 25.0]
["2026-09-29T19:51:40.407894+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.407899+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.411026+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412054+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412103+00:00", "trade", 9.33, 48.0]
["2026-09-29T19:51:40.412127+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:51:40.412154+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412179+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412294+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412310+00:00", "trade", 9.33, 16.0]
["2026-09-29T19:51:40.412319+00:00", "trade", 9.33, 58.0]
["2026-09-29T19:51:40.412346+00:00", "trade", 9.33, 65.0]
["2026-09-29T19:51:40.412410+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412412+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.412412+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.412440+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412445+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412570+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.412630+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.412655+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.412861+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.412861+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.412861+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.413347+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.413898+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.413913+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.417622+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.417622+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419813+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.419817+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419817+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419847+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419864+00:00", "trade", 9.33, 39.0]
["2026-09-29T19:51:40.419867+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.419867+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.419871+00:00", "trade", 9.33, 80.0]
["2026-09-29T19:51:40.419871+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:51:40.419887+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419887+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419893+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419907+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419912+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419936+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.419938+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419938+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419941+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.419942+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:51:40.419942+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419945+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.419948+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.419948+00:00", "trade", 9.33, 132.0]
["2026-09-29T19:51:40.419948+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419948+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419951+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.419966+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.419968+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419968+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419972+00:00", "trade", 9.33, 98.0]
["2026-09-29T19:51:40.419973+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419973+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419976+00:00", "trade", 9.33, 63.0]
["2026-09-29T19:51:40.419977+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.419978+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.419983+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420013+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420033+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420048+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420494+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420614+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.420835+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.425010+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.425010+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.425015+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.425210+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.425265+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.425290+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.425766+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.426176+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.426194+00:00", "trade", 9.34, 39.0]
["2026-09-29T19:51:40.426237+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.426237+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.426252+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426358+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426387+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.426403+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426420+00:00", "trade", 9.34, 46.0]
["2026-09-29T19:51:40.426426+00:00", "trade", 9.34, 63.0]
["2026-09-29T19:51:40.426478+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426481+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.426481+00:00", "trade", 9.34, 70.0]
["2026-09-29T19:51:40.426487+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:51:40.426487+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:51:40.426508+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426508+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426624+00:00", "trade", 9.34, 39.0]
["2026-09-29T19:51:40.426683+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.426718+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.427138+00:00", "trade", 9.33, 700.0]
["2026-09-29T19:51:40.427160+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:51:40.427180+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427185+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427200+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427205+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:51:40.427205+00:00", "trade", 9.33, 39.0]
["2026-09-29T19:51:40.427205+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427208+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.427211+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.427214+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.427214+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.427215+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427223+00:00", "trade", 9.33, 67.0]
["2026-09-29T19:51:40.427225+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427226+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.427232+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.427235+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427238+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.427245+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427245+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427270+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427285+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427295+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427300+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427345+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427350+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427365+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.427480+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427480+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427486+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427486+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427490+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427490+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427495+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427495+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427500+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427500+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427766+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427786+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427912+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.427946+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.428017+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.431811+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.434608+00:00", "trade", 9.325, 20.0]
["2026-09-29T19:51:40.435294+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.436838+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.437078+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438466+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438476+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.438476+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438482+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438484+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.438502+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438514+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:51:40.438520+00:00", "trade", 9.33, 67.0]
["2026-09-29T19:51:40.438567+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438569+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.438569+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.438597+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438612+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438722+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.438737+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.438893+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.438933+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.438938+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.438938+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.438958+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.438963+00:00", "trade", 9.33, 175.0]
["2026-09-29T19:51:40.438963+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.438963+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.438966+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.438966+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.438968+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.438978+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438983+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438983+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438988+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.438988+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.439008+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.439018+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.439158+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.439534+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444506+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444649+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:51:40.444718+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.444724+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.444724+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.444727+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.444742+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444742+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444742+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444746+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444752+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444752+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.444962+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.445167+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445167+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445172+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445192+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445196+00:00", "trade", 9.33, 278.0]
["2026-09-29T19:51:40.445523+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445563+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.445593+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.445593+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.445596+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.445613+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.445619+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.445619+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.445624+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.445628+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.445638+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.446380+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.450640+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.450640+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.450650+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451099+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:51:40.451177+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451181+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.451181+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.451184+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.451187+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.451197+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451202+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451202+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451207+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451212+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451402+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.451573+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451618+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.451618+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.451618+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.451623+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.451647+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.451647+00:00", "trade", 9.33, 278.0]
["2026-09-29T19:51:40.451648+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451648+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:51:40.451650+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.451653+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.451668+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451673+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451678+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451693+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451703+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.451753+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.452435+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.456670+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457252+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:51:40.457319+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.457319+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.457321+00:00", "trade", 9.33, 105.0]
["2026-09-29T19:51:40.457325+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.457336+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457341+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457341+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457341+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457347+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.457567+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.457646+00:00", "trade", 9.33, 1300.0]
["2026-09-29T19:51:40.457778+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457782+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457782+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457878+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457928+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457933+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457992+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:51:40.457993+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:51:40.457993+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:51:40.457995+00:00", "trade", 9.33, 274.0]
["2026-09-29T19:51:40.458001+00:00", "trade", 9.33, 4.0]
["2026-09-29T19:51:40.458001+00:00", "trade", 9.33, 70.0]
["2026-09-29T19:51:40.458004+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:51:40.458018+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.458023+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.458028+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.458033+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.458043+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.458865+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.462770+00:00", "trade", 9.325, 9299.0]
["2026-09-29T19:51:40.463045+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.463045+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.467717+00:00", "trade", 9.32, 47.0]
["2026-09-29T19:51:40.467720+00:00", "trade", 9.32, 61.0]
["2026-09-29T19:51:40.467916+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.467962+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.467967+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.468216+00:00", "trade", 9.32, 8.0]
["2026-09-29T19:51:40.468216+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:51:40.468217+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:51:40.468217+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468219+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:51:40.468227+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468232+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468237+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468237+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468237+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468242+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468242+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468252+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468252+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468257+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468272+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468282+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468282+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:51:40.468448+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.468448+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.468453+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.468453+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.473269+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.473269+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475671+00:00", "trade", 9.31, 20.0]
["2026-09-29T19:51:40.475745+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475745+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475782+00:00", "trade", 9.31, 84.0]
["2026-09-29T19:51:40.475782+00:00", "trade", 9.31, 42.0]
["2026-09-29T19:51:40.475800+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475800+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475806+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475806+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475806+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475810+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475815+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475825+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:40.475850+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:51:40.476046+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.476051+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.476051+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.476226+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.476226+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.480807+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.480807+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.485408+00:00", "trade", 9.341, 39.0]
["2026-09-29T19:51:40.490740+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:51:40.490831+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490851+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490861+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490863+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:51:40.490896+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490901+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490921+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.490923+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:51:40.490926+00:00", "trade", 9.3, 1000.0]
["2026-09-29T19:51:40.491064+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:51:40.491066+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491066+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491115+00:00", "trade", 9.3, 800.0]
["2026-09-29T19:51:40.491172+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491177+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491185+00:00", "trade", 9.3, 4900.0]
["2026-09-29T19:51:40.491197+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491200+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:51:40.491202+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491227+00:00", "trade", 9.3, 70.0]
["2026-09-29T19:51:40.491227+00:00", "trade", 9.3, 105.0]
["2026-09-29T19:51:40.491227+00:00", "trade", 9.3, 42.0]
["2026-09-29T19:51:40.491227+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491232+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491232+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491233+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:40.491248+00:00", "trade", 9.3, 173.0]
["2026-09-29T19:51:40.491251+00:00", "trade", 9.3, 85.0]
["2026-09-29T19:51:40.491252+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491252+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491284+00:00", "trade", 9.3, 12.0]
["2026-09-29T19:51:40.491299+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:51:40.491708+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.491930+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:40.492750+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.492800+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.493417+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.495118+00:00", "trade", 9.3014, 8.0]
["2026-09-29T19:51:40.499084+00:00", "trade", 9.3, 500.0]
["2026-09-29T19:51:40.513107+00:00", "trade", 9.305, 12.0]
["2026-09-29T19:51:40.515184+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.551806+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.551809+00:00", "trade", 9.3, 400.0]
["2026-09-29T19:51:40.556196+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.645228+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.740890+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.741261+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.742539+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.745822+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.767697+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:40.842852+00:00", "trade", 9.3, 12.0]
["2026-09-29T19:51:40.842858+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:51:40.842887+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.842892+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.842927+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:40.842983+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:51:40.842987+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:40.843003+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.843013+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:51:40.843017+00:00", "trade", 9.3, 105.0]
["2026-09-29T19:51:40.843017+00:00", "trade", 9.3, 3.0]
["2026-09-29T19:51:40.843020+00:00", "trade", 9.3, 70.0]
["2026-09-29T19:51:40.843032+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.843032+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.843053+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:51:40.843053+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.843068+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.849182+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.849182+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.854607+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:51:40.854673+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:51:41.142848+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:41.142926+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:41.159710+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:51:41.159715+00:00", "trade", 9.3, 105.0]
["2026-09-29T19:51:41.159730+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.159795+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.159840+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.160271+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.160973+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.161088+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.165123+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.170844+00:00", "trade", 9.305, 146.0]
["2026-09-29T19:51:41.351876+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.380264+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.381457+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.381587+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:41.519434+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.113676+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.143076+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.143126+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.144278+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.396843+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.585647+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:42.894907+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:45.274768+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:51:45.274770+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:51:45.274771+00:00", "trade", 9.31, 99.0]
["2026-09-29T19:51:45.275279+00:00", "trade", 9.31, 40.0]
["2026-09-29T19:51:45.275281+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:51:45.275282+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:51:45.275285+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:51:45.275363+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:51:45.275371+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.275377+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.275426+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.275517+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.275724+00:00", "trade", 9.31, 3.0]
["2026-09-29T19:51:45.275772+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.276340+00:00", "trade", 9.31, 6.0]
["2026-09-29T19:51:45.279451+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:45.775715+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:46.505323+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:46.581754+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:48.366075+00:00", "trade", 9.3341, 12.0]
["2026-09-29T19:51:48.366102+00:00", "trade", 9.3341, 18.0]
["2026-09-29T19:51:48.366198+00:00", "trade", 9.3344, 26.0]
["2026-09-29T19:51:49.272997+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:49.324079+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:50.399669+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:50.922130+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:50.922155+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:51.190512+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:51.473109+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:51.505586+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:53.778194+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:53.884863+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:53.885198+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:54.205770+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:54.752714+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:54.752739+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:54.753255+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:55.051634+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:56.154675+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:51:56.154935+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:56.154955+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:56.155295+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:51:56.155471+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:56.158909+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:51:56.409339+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:57.064686+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:57.450262+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:57.451555+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:57.452678+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:57.452728+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:58.383633+00:00", "trade", 9.3357, 400.0]
["2026-09-29T19:51:58.904657+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:58.904682+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:51:59.260587+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.012278+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.059119+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.059836+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.059861+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.059866+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.264266+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.617691+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.617721+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.618293+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:00.618713+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.052805+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.052830+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.427630+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.427670+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.427675+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:01.437468+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:02.438441+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:02.448239+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:03.746994+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:05.531769+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:06.159229+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:08.012988+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:08.013509+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:08.480278+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:09.304847+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:09.304862+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:09.516790+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256316+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:10.256327+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256328+00:00", "trade", 9.31, 212.0]
["2026-09-29T19:52:10.256400+00:00", "trade", 9.315, 113.0]
["2026-09-29T19:52:10.256400+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:52:10.256403+00:00", "trade", 9.31, 13.0]
["2026-09-29T19:52:10.256406+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:10.256412+00:00", "trade", 9.31, 587.0]
["2026-09-29T19:52:10.256415+00:00", "trade", 9.31, 50.0]
["2026-09-29T19:52:10.256421+00:00", "trade", 9.31, 22.0]
["2026-09-29T19:52:10.256428+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256460+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:52:10.256463+00:00", "trade", 9.315, 150.0]
["2026-09-29T19:52:10.256463+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256466+00:00", "trade", 9.31, 113.0]
["2026-09-29T19:52:10.256475+00:00", "trade", 9.31, 287.0]
["2026-09-29T19:52:10.256522+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256583+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256592+00:00", "trade", 9.31, 70.0]
["2026-09-29T19:52:10.256593+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256595+00:00", "trade", 9.31, 3.0]
["2026-09-29T19:52:10.256601+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:52:10.256601+00:00", "trade", 9.31, 48.0]
["2026-09-29T19:52:10.256603+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256603+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256603+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256605+00:00", "trade", 9.31, 213.0]
["2026-09-29T19:52:10.256605+00:00", "trade", 9.31, 600.0]
["2026-09-29T19:52:10.256611+00:00", "trade", 9.31, 8.0]
["2026-09-29T19:52:10.256611+00:00", "trade", 9.31, 42.0]
["2026-09-29T19:52:10.256611+00:00", "trade", 9.31, 23.0]
["2026-09-29T19:52:10.256613+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:52:10.256613+00:00", "trade", 9.31, 8.0]
["2026-09-29T19:52:10.256613+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256622+00:00", "trade", 9.315, 150.0]
["2026-09-29T19:52:10.256623+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256626+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:52:10.256628+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256629+00:00", "trade", 9.31, 600.0]
["2026-09-29T19:52:10.256629+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:52:10.256631+00:00", "trade", 9.31, 42.0]
["2026-09-29T19:52:10.256633+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256648+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256649+00:00", "trade", 9.31, 102.0]
["2026-09-29T19:52:10.256653+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256658+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256683+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256743+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256778+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.256902+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:10.256902+00:00", "trade", 9.31, 212.0]
["2026-09-29T19:52:10.256959+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:10.257046+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:10.257098+00:00", "trade", 9.315, 16.0]
["2026-09-29T19:52:10.257129+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.257174+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.257413+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:52:10.274867+00:00", "trade", 9.315, 92.0]
["2026-09-29T19:52:10.357086+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.366649+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.393041+00:00", "trade", 9.315, 2.0]
["2026-09-29T19:52:10.393628+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.393678+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.420220+00:00", "trade", 9.31, 50.0]
["2026-09-29T19:52:10.420235+00:00", "trade", 9.31, 22.0]
["2026-09-29T19:52:10.420276+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.420558+00:00", "trade", 9.31, 488.0]
["2026-09-29T19:52:10.420558+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:10.420560+00:00", "trade", 9.31, 138.0]
["2026-09-29T19:52:10.420572+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.420584+00:00", "trade", 9.31, 700.0]
["2026-09-29T19:52:10.420602+00:00", "trade", 9.31, 126.0]
["2026-09-29T19:52:10.420605+00:00", "trade", 9.31, 249.0]
["2026-09-29T19:52:10.420768+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:10.420773+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420774+00:00", "trade", 9.31, 498.0]
["2026-09-29T19:52:10.420774+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:52:10.420776+00:00", "trade", 9.31, 264.0]
["2026-09-29T19:52:10.420776+00:00", "trade", 9.31, 294.0]
["2026-09-29T19:52:10.420794+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420798+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420803+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420803+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420803+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:10.420808+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420848+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420873+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420879+00:00", "trade", 9.3, 63.0]
["2026-09-29T19:52:10.420883+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420943+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420948+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420948+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420968+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420968+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.420969+00:00", "trade", 9.3, 163.0]
["2026-09-29T19:52:10.420972+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:10.420972+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:10.420978+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420981+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:10.420988+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420988+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420993+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420993+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420998+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.420998+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.421003+00:00", "quote", 9.29, 9.31]
["2026-09-29T19:52:10.421274+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:10.421319+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:10.421591+00:00", "trade", 9.3, 21.0]
["2026-09-29T19:52:10.422066+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:10.422442+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:10.422482+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:10.422577+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:10.423018+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:10.423033+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:10.423053+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:10.423078+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:10.475347+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:11.144472+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:11.144477+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:11.144517+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:11.145048+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:11.757488+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.145018+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.145028+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.145073+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.381295+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.381315+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.381345+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.381395+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.716200+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:12.716771+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:13.075383+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:13.075434+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:13.076055+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:15.373678+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:15.373723+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:15.373728+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:19.512424+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:20.785476+00:00", "trade", 9.29, 2.0]
["2026-09-29T19:52:20.785485+00:00", "trade", 9.29, 10.0]
["2026-09-29T19:52:20.785537+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:52:20.785543+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:20.786044+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:20.786074+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:20.786074+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:20.786100+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:20.786649+00:00", "trade", 9.285, 55.0]
["2026-09-29T19:52:20.786679+00:00", "trade", 9.285, 32.0]
["2026-09-29T19:52:20.787302+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:20.882729+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:21.490570+00:00", "trade", 9.285, 300.0]
["2026-09-29T19:52:23.604351+00:00", "trade", 9.3332, 100.0]
["2026-09-29T19:52:24.410985+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:24.411045+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:24.411096+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:25.051999+00:00", "trade", 9.285, 2.0]
["2026-09-29T19:52:25.772349+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:52:25.774733+00:00", "trade", 9.29, 96.0]
["2026-09-29T19:52:25.774736+00:00", "trade", 9.29, 45.0]
["2026-09-29T19:52:25.774915+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:25.774916+00:00", "trade", 9.29, 118.0]
["2026-09-29T19:52:25.775560+00:00", "trade", 9.3, 108.0]
["2026-09-29T19:52:25.775560+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775564+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:52:25.775569+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775569+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775569+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775569+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775572+00:00", "trade", 9.3, 74.0]
["2026-09-29T19:52:25.775587+00:00", "trade", 9.3, 26.0]
["2026-09-29T19:52:25.775590+00:00", "trade", 9.3, 400.0]
["2026-09-29T19:52:25.775592+00:00", "quote", 9.28, 9.3]
["2026-09-29T19:52:25.775593+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775593+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:52:25.775596+00:00", "trade", 9.3, 12.0]
["2026-09-29T19:52:25.775596+00:00", "trade", 9.3, 74.0]
["2026-09-29T19:52:25.775602+00:00", "trade", 9.3, 26.0]
["2026-09-29T19:52:25.775605+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:52:25.775612+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775612+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775635+00:00", "trade", 9.3, 41.0]
["2026-09-29T19:52:25.775641+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775641+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775642+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775642+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775644+00:00", "trade", 9.3, 118.0]
["2026-09-29T19:52:25.775647+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775647+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775647+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775647+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775650+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775650+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:52:25.775662+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775665+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:25.775667+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775667+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775672+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775695+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:52:25.775727+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775732+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775737+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:25.775772+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:25.775837+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:25.775898+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:25.776026+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:25.776028+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:25.776029+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:25.776083+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:25.776093+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:25.776138+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:25.776351+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:52:25.776354+00:00", "trade", 9.31, 51.0]
["2026-09-29T19:52:25.776459+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.776895+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.776907+00:00", "trade", 9.292, 25.0]
["2026-09-29T19:52:25.777313+00:00", "trade", 9.3015, 21.0]
["2026-09-29T19:52:25.778830+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.778855+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.792658+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.830329+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:52:25.875024+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:52:25.875027+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:52:25.875031+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875031+00:00", "trade", 9.32, 15.0]
["2026-09-29T19:52:25.875033+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:52:25.875036+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875036+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:52:25.875036+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875036+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875040+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875068+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875073+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875078+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875090+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875096+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:52:25.875100+00:00", "trade", 9.32, 22.0]
["2026-09-29T19:52:25.875100+00:00", "trade", 9.32, 118.0]
["2026-09-29T19:52:25.875109+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:52:25.875109+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:52:25.875114+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:52:25.875114+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:52:25.875118+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875124+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875124+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875124+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875128+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875138+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875158+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:25.875409+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:52:25.875670+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:52:25.875720+00:00", "quote", 9.31, 9.33]
["2026-09-29T19:52:25.875865+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:52:25.875995+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:52:25.875995+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:52:25.876291+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.876383+00:00", "trade", 9.3195, 20.0]
["2026-09-29T19:52:25.877430+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:52:25.877434+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.877439+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.878376+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.878431+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.878752+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.879007+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.880010+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.880411+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.881929+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.885976+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:52:25.897948+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:25.986187+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:26.156677+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:26.156732+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:26.271062+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:52:27.090621+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.090721+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.097261+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.097763+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.355986+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.356041+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.392032+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.392037+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.392082+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.474392+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.528310+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:27.745028+00:00", "trade", 9.3282, 27.0]
["2026-09-29T19:52:28.393686+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:28.393741+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:28.393806+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:28.393891+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:30.012302+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:30.197453+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:52:31.291523+00:00", "trade", 9.33, 35.0]
["2026-09-29T19:52:31.291553+00:00", "trade", 9.33, 14.0]
["2026-09-29T19:52:31.296585+00:00", "trade", 9.3107, 11.0]
["2026-09-29T19:52:31.296765+00:00", "trade", 9.33, 14.0]
["2026-09-29T19:52:31.306869+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:52:31.647813+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:52:31.648336+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:52:31.648522+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:52:31.649825+00:00", "trade", 9.3306, 21.0]
["2026-09-29T19:52:31.659767+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:52:31.659769+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.659769+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.659778+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:52:31.659799+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:31.659806+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:52:31.659806+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.659809+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.659809+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.659890+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:31.659895+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:31.659895+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:52:31.659910+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.659945+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.659977+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:52:31.659977+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:52:31.659983+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:52:31.660001+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:52:31.660025+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660031+00:00", "trade", 9.34, 111.0]
["2026-09-29T19:52:31.660040+00:00", "trade", 9.34, 18.0]
["2026-09-29T19:52:31.660055+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660060+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660060+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660075+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660235+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660295+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:52:31.660329+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.660332+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.660368+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.660371+00:00", "trade", 9.34, 25.0]
["2026-09-29T19:52:31.660371+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660380+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.660381+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660419+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.660461+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660611+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660691+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660717+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660727+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.660768+00:00", "trade", 9.34, 11.0]
["2026-09-29T19:52:31.660849+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:52:31.661495+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:52:31.661503+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:52:31.661658+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:52:31.661700+00:00", "trade", 9.34, 132.0]
["2026-09-29T19:52:31.661804+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:52:31.661849+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:52:31.661877+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:52:31.661889+00:00", "trade", 9.35, 111.0]
["2026-09-29T19:52:31.661889+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:52:31.661889+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.661892+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:52:31.661910+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.661914+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.661934+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.661955+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662411+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662441+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662466+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662479+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:52:31.662497+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:52:31.662503+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:52:31.662509+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:52:31.662611+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662662+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:52:31.662662+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:52:31.662692+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:52:31.662711+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662764+00:00", "trade", 9.35, 500.0]
["2026-09-29T19:52:31.662771+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662897+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.662981+00:00", "trade", 9.35, 40.0]
["2026-09-29T19:52:31.662987+00:00", "trade", 9.35, 70.0]
["2026-09-29T19:52:31.662996+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:52:31.663038+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:52:31.663157+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.663949+00:00", "trade", 9.3473, 32.0]
["2026-09-29T19:52:31.665082+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.667107+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692754+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:52:31.692763+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692764+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:52:31.692773+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692778+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692788+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692809+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:52:31.692818+00:00", "trade", 9.36, 111.0]
["2026-09-29T19:52:31.692818+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:52:31.692821+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:52:31.692823+00:00", "quote", 9.34, 9.37]
["2026-09-29T19:52:31.692824+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:52:31.692838+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:52:31.692843+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:52:31.692863+00:00", "trade", 9.36, 62.0]
["2026-09-29T19:52:31.693454+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:52:31.694111+00:00", "trade", 9.3528, 20.0]
["2026-09-29T19:52:31.696657+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.696852+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.698095+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.698120+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.698657+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.698677+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.699875+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.702221+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:31.702280+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.702329+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:31.702330+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.707733+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.708465+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.711242+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.797326+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.797376+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.800529+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.900623+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:31.900687+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.900742+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.901074+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:31.901098+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.901108+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:31.901143+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.901216+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:52:31.901216+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:52:31.901689+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.901884+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.910229+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:52:31.910264+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.910267+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:52:31.910284+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.910525+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.910574+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:52:31.910901+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.910931+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:31.911131+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:31.988741+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:32.300637+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:32.300697+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.300752+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.301103+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.301112+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:52:32.301143+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:52:32.301233+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.301273+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:52:32.301288+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:52:32.301328+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.301334+00:00", "trade", 9.37, 131.0]
["2026-09-29T19:52:32.301444+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.301885+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.314094+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:32.391417+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:33.907469+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:34.093676+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:52:34.098402+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:34.399778+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:34.408338+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:34.408900+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:34.906407+00:00", "trade", 9.3332, 100.0]
["2026-09-29T19:52:36.157594+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:36.241579+00:00", "trade", 9.37, 199.0]
["2026-09-29T19:52:36.241582+00:00", "trade", 9.37, 115.0]
["2026-09-29T19:52:36.241638+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:36.241645+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:52:36.241645+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:52:36.241847+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:52:36.241901+00:00", "trade", 9.37, 209.0]
["2026-09-29T19:52:36.242220+00:00", "trade", 9.37, 209.0]
["2026-09-29T19:52:36.276101+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:36.726280+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.013812+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.013868+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.014364+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.018403+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.018448+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.449172+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:37.456507+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:52:38.485506+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:52:38.486155+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:38.486205+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:38.573342+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:42.148946+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:42.148971+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:42.149572+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:52:42.389374+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:52:43.522700+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:52:47.379725+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:52:54.843620+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:52:54.844603+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:52:54.849018+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:52:55.365212+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:52:55.514784+00:00", "trade", 9.37, 24.0]
["2026-09-29T19:52:56.075798+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:00.012324+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:00.716099+00:00", "trade", 9.3535, 15.0]
["2026-09-29T19:53:00.917508+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:53:01.584161+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:53:04.057513+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:04.057573+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:04.057598+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:04.792636+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:53:05.053038+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:05.053078+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:08.596774+00:00", "trade", 9.38, 400.0]
["2026-09-29T19:53:08.884065+00:00", "trade", 9.3321, 13.0]
["2026-09-29T19:53:09.106744+00:00", "trade", 9.3262, 100.0]
["2026-09-29T19:53:11.868617+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:16.953875+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:53:17.872599+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:17.872804+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:17.872864+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:53:27.053771+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:53:27.056261+00:00", "trade", 9.37, 7.0]
["2026-09-29T19:53:27.624398+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:27.624593+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:27.624623+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:30.012351+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:30.676333+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:53:30.926663+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:31.363708+00:00", "trade", 9.334, 21.0]
["2026-09-29T19:53:34.515387+00:00", "trade", 9.334, 43.0]
["2026-09-29T19:53:34.517278+00:00", "trade", 9.37, 154.0]
["2026-09-29T19:53:38.869466+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:38.869640+00:00", "trade", 9.38, 189.0]
["2026-09-29T19:53:38.869673+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:38.869754+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:53:38.870061+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:53:38.870118+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:53:39.065722+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:40.397732+00:00", "trade", 9.3237, 57.0]
["2026-09-29T19:53:42.054653+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054683+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:53:42.054687+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054687+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:53:42.054689+00:00", "trade", 9.38, 400.0]
["2026-09-29T19:53:42.054692+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:53:42.054692+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054713+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:53:42.054720+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054720+00:00", "trade", 9.39, 20.0]
["2026-09-29T19:53:42.054723+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054726+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:53:42.054726+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054727+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054728+00:00", "trade", 9.38, 148.0]
["2026-09-29T19:53:42.054731+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054731+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:53:42.054734+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:53:42.054830+00:00", "trade", 9.37, 68.0]
["2026-09-29T19:53:42.054898+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054903+00:00", "trade", 9.38, 94.0]
["2026-09-29T19:53:42.054903+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054903+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054906+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054908+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.054912+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:53:42.054912+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:53:42.054916+00:00", "trade", 9.39, 140.0]
["2026-09-29T19:53:42.054916+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054921+00:00", "trade", 9.38, 76.0]
["2026-09-29T19:53:42.054921+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:53:42.054921+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054923+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054927+00:00", "trade", 9.39, 2.0]
["2026-09-29T19:53:42.054927+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054927+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054930+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054934+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054934+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054936+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054936+00:00", "trade", 9.39, 3.0]
["2026-09-29T19:53:42.054938+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054938+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054939+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:42.054943+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054943+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054948+00:00", "trade", 9.38, 24.0]
["2026-09-29T19:53:42.054948+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054968+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054968+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054968+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054978+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054988+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.054988+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.055003+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:53:42.055008+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:53:42.055008+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055023+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055028+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055028+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055028+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055048+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055213+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055218+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055244+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055249+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055249+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055254+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:53:42.055264+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055285+00:00", "trade", 9.38, 28.0]
["2026-09-29T19:53:42.055289+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055294+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055324+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055379+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055414+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055570+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055570+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055574+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055740+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:42.055935+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.056869+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:53:42.057660+00:00", "trade", 9.39, 62.0]
["2026-09-29T19:53:42.060080+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.060080+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.060090+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.061809+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.061995+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.062250+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.063809+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.105428+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.105429+00:00", "trade", 9.39, 80.0]
["2026-09-29T19:53:42.105438+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.105448+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.105453+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.105473+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.105478+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.105508+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.106430+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.106535+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.106535+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.107143+00:00", "trade", 9.395, 5.0]
["2026-09-29T19:53:42.110480+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:42.110745+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.122188+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.155026+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.162564+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.305383+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.305438+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.402769+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.402774+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.402814+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:42.952514+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:53:43.139991+00:00", "trade", 9.3357, 8.0]
["2026-09-29T19:53:43.701632+00:00", "trade", 9.39, 28.0]
["2026-09-29T19:53:43.701634+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701635+00:00", "trade", 9.39, 72.0]
["2026-09-29T19:53:43.701654+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:43.701665+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:43.701674+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:43.701677+00:00", "trade", 9.39, 162.0]
["2026-09-29T19:53:43.701689+00:00", "trade", 9.39, 27.0]
["2026-09-29T19:53:43.701689+00:00", "trade", 9.39, 108.0]
["2026-09-29T19:53:43.701694+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701700+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701705+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701710+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701715+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:43.701719+00:00", "trade", 9.39, 20.0]
["2026-09-29T19:53:43.701720+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:53:43.701738+00:00", "trade", 9.39, 180.0]
["2026-09-29T19:53:43.701740+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:53:43.701755+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701760+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701770+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701770+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701775+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701780+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701915+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.701945+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.703083+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.706812+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.706812+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:43.801792+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:44.350526+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:44.525959+00:00", "trade", 9.336, 5.0]
["2026-09-29T19:53:45.126524+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:46.021565+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:47.309344+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:53:48.367723+00:00", "trade", 9.3365, 36.0]
["2026-09-29T19:53:52.562811+00:00", "trade", 9.395, 10.0]
["2026-09-29T19:53:52.563813+00:00", "trade", 9.395, 2.0]
["2026-09-29T19:53:52.567905+00:00", "trade", 9.3431, 48.0]
["2026-09-29T19:53:53.131691+00:00", "trade", 9.4, 700.0]
["2026-09-29T19:53:53.884135+00:00", "trade", 9.3369, 26.0]
["2026-09-29T19:53:53.896287+00:00", "trade", 9.3368, 100.0]
["2026-09-29T19:53:55.051704+00:00", "trade", 9.338, 41.0]
["2026-09-29T19:54:00.012385+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:00.783195+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:54:02.283471+00:00", "trade", 9.3356, 100.0]
["2026-09-29T19:54:03.187193+00:00", "trade", 9.3356, 6.0]
["2026-09-29T19:54:03.646008+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:54:03.652377+00:00", "trade", 9.395, 96.0]
["2026-09-29T19:54:03.653273+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:03.653282+00:00", "trade", 9.39, 745.0]
["2026-09-29T19:54:03.653559+00:00", "trade", 9.39, 27.0]
["2026-09-29T19:54:03.653562+00:00", "trade", 9.39, 25.0]
["2026-09-29T19:54:03.653574+00:00", "trade", 9.39, 30.0]
["2026-09-29T19:54:03.653574+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:03.653624+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:03.653628+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:54:03.654120+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:03.654452+00:00", "trade", 9.395, 200.0]
["2026-09-29T19:54:03.655252+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:54:05.107979+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:06.205365+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:06.205416+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:06.205932+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:06.206072+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:06.398924+00:00", "trade", 9.3371, 44.0]
["2026-09-29T19:54:08.615312+00:00", "trade", 9.3372, 100.0]
["2026-09-29T19:54:09.457928+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:54:13.916718+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:17.634131+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:17.634184+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:17.634685+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:17.634870+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:17.635157+00:00", "trade", 9.395, 2.0]
["2026-09-29T19:54:17.635186+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:17.638916+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:54:17.639337+00:00", "trade", 9.39, 97.0]
["2026-09-29T19:54:20.344241+00:00", "trade", 9.4, 800.0]
["2026-09-29T19:54:20.786739+00:00", "trade", 9.3589, 43.0]
["2026-09-29T19:54:23.004600+00:00", "trade", 9.3368, 4.0]
["2026-09-29T19:54:23.914577+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:23.914602+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:25.781823+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:25.781938+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:25.784329+00:00", "trade", 9.39, 79.0]
["2026-09-29T19:54:25.796232+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:29.003890+00:00", "trade", 9.3369, 4.0]
["2026-09-29T19:54:29.005027+00:00", "trade", 9.395, 16.0]
["2026-09-29T19:54:29.005149+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:29.010103+00:00", "trade", 9.39, 34.0]
["2026-09-29T19:54:29.010136+00:00", "trade", 9.39, 29.0]
["2026-09-29T19:54:29.853535+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:30.012477+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:33.788722+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:33.788747+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:36.406165+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:37.385301+00:00", "trade", 9.4, 1000.0]
["2026-09-29T19:54:38.362511+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:54:38.726739+00:00", "trade", 9.3384, 100.0]
["2026-09-29T19:54:42.998786+00:00", "trade", 9.395, 2.0]
["2026-09-29T19:54:43.455021+00:00", "trade", 9.4, 500.0]
["2026-09-29T19:54:43.455024+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455030+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.455033+00:00", "trade", 9.4, 600.0]
["2026-09-29T19:54:43.455036+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455036+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:54:43.455039+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455039+00:00", "trade", 9.4, 80.0]
["2026-09-29T19:54:43.455089+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455099+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455214+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455222+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455279+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455279+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455282+00:00", "trade", 9.4, 600.0]
["2026-09-29T19:54:43.455285+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455285+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455289+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455289+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455289+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455289+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.455291+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.455294+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.455294+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.455298+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:54:43.455298+00:00", "trade", 9.4, 70.0]
["2026-09-29T19:54:43.455298+00:00", "trade", 9.4, 20.0]
["2026-09-29T19:54:43.455300+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455305+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.455330+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.455330+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455390+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455448+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:54:43.455490+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.455538+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:54:43.455589+00:00", "trade", 9.4, 482.0]
["2026-09-29T19:54:43.455613+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:54:43.455688+00:00", "trade", 9.4, 5.0]
["2026-09-29T19:54:43.455730+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:54:43.455746+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455771+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455771+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455776+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455776+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.455791+00:00", "trade", 9.4, 24.0]
["2026-09-29T19:54:43.455797+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.455869+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:54:43.455887+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:54:43.455899+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:54:43.455962+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:54:43.455992+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:54:43.455992+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:54:43.456981+00:00", "trade", 9.405, 78.0]
["2026-09-29T19:54:43.457189+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457255+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457279+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457318+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457381+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457438+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457499+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457556+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.457763+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.458001+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:54:43.458163+00:00", "trade", 9.405, 6.0]
["2026-09-29T19:54:43.458196+00:00", "trade", 9.405, 32.0]
["2026-09-29T19:54:43.459628+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.459649+00:00", "trade", 9.4, 219.0]
["2026-09-29T19:54:43.459649+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.459655+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:54:43.459680+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.459685+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.459700+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:54:43.459705+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.459706+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.459710+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.459730+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.459943+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.459950+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.459950+00:00", "trade", 9.4, 84.0]
["2026-09-29T19:54:43.459955+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.459991+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460052+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:54:43.460091+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460109+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.460121+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.460121+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.460131+00:00", "trade", 9.4, 500.0]
["2026-09-29T19:54:43.460131+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460131+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460136+00:00", "trade", 9.4, 142.0]
["2026-09-29T19:54:43.460136+00:00", "trade", 9.4, 7.0]
["2026-09-29T19:54:43.460139+00:00", "trade", 9.4, 108.0]
["2026-09-29T19:54:43.460139+00:00", "trade", 9.4, 13.0]
["2026-09-29T19:54:43.460139+00:00", "trade", 9.4, 127.0]
["2026-09-29T19:54:43.460156+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460156+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460156+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460162+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.460166+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:54:43.460184+00:00", "trade", 9.4, 273.0]
["2026-09-29T19:54:43.460246+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460452+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460457+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460457+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460462+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460462+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.460502+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.461123+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.461454+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.461479+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.462502+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.463925+00:00", "trade", 9.395, 15.0]
["2026-09-29T19:54:43.464063+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.464523+00:00", "trade", 9.4, 68.0]
["2026-09-29T19:54:43.465163+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.465163+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.467994+00:00", "trade", 9.4, 84.0]
["2026-09-29T19:54:43.467997+00:00", "trade", 9.4, 530.0]
["2026-09-29T19:54:43.468045+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468050+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468250+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468285+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.468286+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468288+00:00", "trade", 9.4, 33.0]
["2026-09-29T19:54:43.468291+00:00", "trade", 9.4, 34.0]
["2026-09-29T19:54:43.468291+00:00", "trade", 9.4, 214.0]
["2026-09-29T19:54:43.468291+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468295+00:00", "trade", 9.4, 108.0]
["2026-09-29T19:54:43.468295+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:54:43.468295+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468295+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468300+00:00", "trade", 9.4, 590.0]
["2026-09-29T19:54:43.468300+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.468321+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:54:43.468325+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:54:43.468346+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.468348+00:00", "trade", 9.4, 186.0]
["2026-09-29T19:54:43.468591+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.468596+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.468731+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.468736+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.472084+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.473402+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.473402+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.480028+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.484634+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.484890+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.524153+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.568358+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:54:43.568684+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.568814+00:00", "trade", 9.4, 33.0]
["2026-09-29T19:54:43.568880+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:54:43.568904+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.568909+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.568949+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.568949+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.569942+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.572869+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.573180+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.576868+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.577620+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:43.804505+00:00", "trade", 9.4, 600.0]
["2026-09-29T19:54:43.830643+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:54:43.831774+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.831912+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:43.833190+00:00", "trade", 9.4, 20.0]
["2026-09-29T19:54:44.393308+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:44.394266+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:44.438244+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:44.438997+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:44.534784+00:00", "trade", 9.4, 3.0]
["2026-09-29T19:54:45.083413+00:00", "trade", 9.344, 200.0]
["2026-09-29T19:54:45.086922+00:00", "trade", 9.344, 100.0]
["2026-09-29T19:54:45.119781+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:54:46.069118+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:46.076693+00:00", "trade", 9.3444, 200.0]
["2026-09-29T19:54:46.121587+00:00", "trade", 9.4, 7.0]
["2026-09-29T19:54:46.122790+00:00", "trade", 9.4, 101.0]
["2026-09-29T19:54:47.380729+00:00", "trade", 9.3938, 38.0]
["2026-09-29T19:54:47.719904+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:54:49.927910+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:50.440011+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:54:52.998965+00:00", "trade", 9.4, 3.0]
["2026-09-29T19:54:55.465310+00:00", "trade", 9.3444, 200.0]
["2026-09-29T19:54:55.495860+00:00", "trade", 9.4, 122.0]
["2026-09-29T19:54:59.012865+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:55:00.012510+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:55:00.271645+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:55:00.485453+00:00", "trade", 9.4, 500.0]
["2026-09-29T19:55:00.493657+00:00", "trade", 9.4, 500.0]
["2026-09-29T19:55:01.072758+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.072770+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:55:01.072974+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.072977+00:00", "trade", 9.39, 1700.0]
["2026-09-29T19:55:01.072994+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073010+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:55:01.073010+00:00", "trade", 9.39, 11.0]
["2026-09-29T19:55:01.073014+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073016+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:55:01.073016+00:00", "trade", 9.39, 108.0]
["2026-09-29T19:55:01.073016+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:01.073019+00:00", "trade", 9.39, 52.0]
["2026-09-29T19:55:01.073031+00:00", "trade", 9.39, 123.0]
["2026-09-29T19:55:01.073049+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073055+00:00", "trade", 9.39, 23.0]
["2026-09-29T19:55:01.073082+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:01.073092+00:00", "trade", 9.39, 35.0]
["2026-09-29T19:55:01.073094+00:00", "trade", 9.39, 216.0]
["2026-09-29T19:55:01.073094+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073114+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073114+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073136+00:00", "trade", 9.39, 123.0]
["2026-09-29T19:55:01.073139+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073148+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:01.073160+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:01.073164+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073190+00:00", "trade", 9.39, 77.0]
["2026-09-29T19:55:01.073330+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073375+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:55:01.073383+00:00", "trade", 9.39, 32.0]
["2026-09-29T19:55:01.073627+00:00", "trade", 9.39, 93.0]
["2026-09-29T19:55:01.073641+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:55:01.073642+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:01.073721+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:55:01.074174+00:00", "trade", 9.39, 77.0]
["2026-09-29T19:55:01.074222+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:01.074272+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:01.074297+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:55:01.074297+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.074300+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:55:01.078221+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.091513+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.150459+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.173358+00:00", "trade", 9.38, 55.0]
["2026-09-29T19:55:01.173423+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.173453+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.173498+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.173566+00:00", "trade", 9.37, 45.0]
["2026-09-29T19:55:01.173568+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:55:01.174104+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.174134+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.174891+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.175728+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.175728+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.177462+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.177522+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.183309+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.184804+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:01.186211+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.193109+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.253673+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.277481+00:00", "trade", 9.4, 25.0]
["2026-09-29T19:55:01.279968+00:00", "trade", 9.3906, 29.0]
["2026-09-29T19:55:01.292574+00:00", "trade", 9.39, 20.0]
["2026-09-29T19:55:01.294573+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:55:01.541397+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.541422+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.574646+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585457+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.585657+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585667+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585672+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585680+00:00", "trade", 9.38, 53.0]
["2026-09-29T19:55:01.585752+00:00", "trade", 9.38, 23.0]
["2026-09-29T19:55:01.585752+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585756+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.585758+00:00", "trade", 9.38, 214.0]
["2026-09-29T19:55:01.585777+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.585802+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585803+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:01.585817+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585822+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585827+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585847+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585852+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585902+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.585908+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:01.585928+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585932+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585943+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585958+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.585987+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.586002+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.586005+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.586011+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:55:01.586119+00:00", "trade", 9.38, 7.0]
["2026-09-29T19:55:01.586158+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:55:01.586275+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.586299+00:00", "trade", 9.37, 500.0]
["2026-09-29T19:55:01.586354+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.586368+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:55:01.586394+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.586409+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.586639+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.586735+00:00", "trade", 9.37, 190.0]
["2026-09-29T19:55:01.586964+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:55:01.587021+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:55:01.587033+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:01.590794+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.591210+00:00", "trade", 9.38, 400.0]
["2026-09-29T19:55:01.591249+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.595745+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:55:01.595745+00:00", "trade", 9.38, 444.0]
["2026-09-29T19:55:01.595746+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.595816+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.595926+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:01.595941+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:01.595943+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:01.595943+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:55:01.595966+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596021+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596027+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.596027+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.596027+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.596027+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.596052+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596052+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596061+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:55:01.596107+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596214+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:55:01.596297+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596302+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596377+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.596423+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.596453+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.596478+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:01.596488+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:01.596503+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.596503+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596528+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.596533+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.597164+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.597510+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.599039+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.600427+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.600572+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:01.606492+00:00", "trade", 9.38, 96.0]
["2026-09-29T19:55:01.606496+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.606498+00:00", "trade", 9.38, 43.0]
["2026-09-29T19:55:01.606498+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:55:01.606552+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.606657+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.606982+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:55:01.607043+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.612009+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.616540+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.616570+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.618599+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:55:01.618662+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:55:01.619603+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:55:01.622722+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:01.657076+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:01.666023+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.111755+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:55:02.125089+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:55:02.306224+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.324514+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.324514+00:00", "trade", 9.39, 44.0]
["2026-09-29T19:55:02.324517+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:55:02.324517+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.324520+00:00", "trade", 9.39, 26.0]
["2026-09-29T19:55:02.324520+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:55:02.324592+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.324607+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.324642+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.324647+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:55:02.324652+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.324763+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:02.324775+00:00", "trade", 9.38, 24.0]
["2026-09-29T19:55:02.324798+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:55:02.324898+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:55:02.325031+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:02.325053+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.325063+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.325128+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.326068+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:02.330040+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.330612+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:55:02.330617+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.330717+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.330722+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.330727+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.330762+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.331083+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.331316+00:00", "trade", 9.3763, 20.0]
["2026-09-29T19:55:02.333319+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333322+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333337+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333340+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333343+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333343+00:00", "trade", 9.39, 40.0]
["2026-09-29T19:55:02.333343+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333368+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333383+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333393+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333433+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333436+00:00", "trade", 9.38, 180.0]
["2026-09-29T19:55:02.333454+00:00", "trade", 9.38, 108.0]
["2026-09-29T19:55:02.333457+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:55:02.333458+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333478+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333511+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:55:02.333521+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333529+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333532+00:00", "trade", 9.38, 86.0]
["2026-09-29T19:55:02.333532+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:55:02.333535+00:00", "trade", 9.38, 76.0]
["2026-09-29T19:55:02.333538+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333542+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:55:02.333559+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333574+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333589+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333594+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333594+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333601+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333601+00:00", "trade", 9.39, 20.0]
["2026-09-29T19:55:02.333604+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:02.333604+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333604+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333609+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333629+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:02.333629+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:02.333644+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333654+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:02.333654+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:55:02.333655+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:55:02.333659+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333659+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333664+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333665+00:00", "trade", 9.38, 95.0]
["2026-09-29T19:55:02.333698+00:00", "trade", 9.37, 99.0]
["2026-09-29T19:55:02.333699+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333699+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:55:02.333701+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333704+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333714+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333734+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:02.333739+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:02.333758+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:55:02.333770+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333774+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:55:02.333839+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333875+00:00", "trade", 9.38, 33.0]
["2026-09-29T19:55:02.333879+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333899+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333900+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333902+00:00", "trade", 9.37, 67.0]
["2026-09-29T19:55:02.333905+00:00", "trade", 9.37, 174.0]
["2026-09-29T19:55:02.333905+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333905+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333905+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333908+00:00", "trade", 9.37, 115.0]
["2026-09-29T19:55:02.333908+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333911+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333911+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333925+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333925+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333925+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333929+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333933+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333934+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333939+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333944+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333949+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333949+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333955+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333985+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333986+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333992+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.333994+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.333994+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.334020+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.334025+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.334145+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:55:02.334158+00:00", "trade", 9.38, 224.0]
["2026-09-29T19:55:02.334160+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:55:02.334180+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:55:02.334260+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:55:02.334270+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334321+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:55:02.334365+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334380+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:55:02.334456+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334730+00:00", "trade", 9.38, 518.0]
["2026-09-29T19:55:02.334737+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334737+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334741+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334741+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334741+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334741+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334752+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334752+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334756+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334756+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334771+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.334962+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.335112+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.335212+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.335481+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:55:02.335789+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.336465+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.338932+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.338932+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.339107+00:00", "trade", 9.3753, 21.0]
["2026-09-29T19:55:02.341937+00:00", "trade", 9.3736, 22.0]
["2026-09-29T19:55:02.343008+00:00", "trade", 9.37, 86.0]
["2026-09-29T19:55:02.343296+00:00", "trade", 9.3784, 20.0]
["2026-09-29T19:55:02.343327+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.343327+00:00", "trade", 9.37, 67.0]
["2026-09-29T19:55:02.343327+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343330+00:00", "trade", 9.37, 67.0]
["2026-09-29T19:55:02.343332+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343336+00:00", "trade", 9.37, 115.0]
["2026-09-29T19:55:02.343336+00:00", "trade", 9.37, 174.0]
["2026-09-29T19:55:02.343336+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:55:02.343337+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343337+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343337+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343342+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:55:02.343342+00:00", "trade", 9.37, 99.0]
["2026-09-29T19:55:02.343342+00:00", "trade", 9.37, 295.0]
["2026-09-29T19:55:02.343342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343348+00:00", "trade", 9.37, 518.0]
["2026-09-29T19:55:02.343348+00:00", "trade", 9.37, 155.0]
["2026-09-29T19:55:02.343352+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343362+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343383+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343528+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:55:02.343612+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:55:02.343612+00:00", "trade", 9.36, 395.0]
["2026-09-29T19:55:02.343613+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343627+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:55:02.343632+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343633+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:55:02.343648+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343883+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343953+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.343961+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:55:02.344298+00:00", "trade", 9.36, 197.0]
["2026-09-29T19:55:02.344788+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:55:02.344905+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.345557+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.370905+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:02.433811+00:00", "trade", 9.365, 67.0]
["2026-09-29T19:55:02.463143+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:55:02.533539+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.535531+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:55:02.585778+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.586267+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:55:02.586534+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.586613+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:55:02.586625+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.586760+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.586805+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.586805+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.614520+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:55:02.831456+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.831722+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.831802+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.844392+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.846141+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.886056+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:55:02.896140+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.933839+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:55:02.934837+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.935599+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:02.949930+00:00", "trade", 9.36, 13.0]
["2026-09-29T19:55:02.991318+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:55:03.081360+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:55:03.102184+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:03.102219+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:03.108008+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:03.108504+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:03.334902+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:55:03.393258+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:55:03.543041+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:55:03.543065+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:55:03.543603+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:55:03.937196+00:00", "trade", 9.3495, 100.0]
["2026-09-29T19:55:07.099075+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:55:07.100260+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:55:07.247421+00:00", "trade", 9.366, 103.0]
["2026-09-29T19:55:08.171325+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:08.171380+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:08.171426+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:08.886353+00:00", "trade", 9.387, 10.0]
["2026-09-29T19:55:10.210790+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:12.007353+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:13.968251+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:13.968351+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:14.592679+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:14.592794+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:16.330473+00:00", "trade", 9.3496, 100.0]
["2026-09-29T19:55:18.436522+00:00", "trade", 9.3501, 2.0]
["2026-09-29T19:55:18.437539+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:55:18.438654+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:18.442696+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:18.443860+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:21.065508+00:00", "trade", 9.36, 112.0]
["2026-09-29T19:55:21.066236+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:55:21.066774+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:21.066807+00:00", "trade", 9.36, 46.0]
["2026-09-29T19:55:22.940276+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:55:26.528877+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:28.265439+00:00", "trade", 9.3496, 10.0]
["2026-09-29T19:55:28.266470+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:55:29.074703+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:55:30.012537+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:32.625322+00:00", "trade", 9.3493, 11.0]
["2026-09-29T19:55:33.606705+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:34.958498+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:38.633120+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:38.633170+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:39.151867+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:39.514966+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:55:39.516145+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:39.521062+00:00", "trade", 9.36, 58.0]
["2026-09-29T19:55:40.328784+00:00", "trade", 9.3496, 100.0]
["2026-09-29T19:55:40.331231+00:00", "trade", 9.3496, 100.0]
["2026-09-29T19:55:40.332633+00:00", "trade", 9.3496, 100.0]
["2026-09-29T19:55:40.397728+00:00", "trade", 9.3873, 114.0]
["2026-09-29T19:55:40.640734+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:43.648003+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:44.170081+00:00", "trade", 9.3656, 100.0]
["2026-09-29T19:55:44.495953+00:00", "trade", 9.3496, 100.0]
["2026-09-29T19:55:44.987994+00:00", "trade", 9.36, 65.0]
["2026-09-29T19:55:46.718787+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:46.719463+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:46.719513+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:46.720482+00:00", "trade", 9.36, 83.0]
["2026-09-29T19:55:48.563857+00:00", "trade", 9.3658, 100.0]
["2026-09-29T19:55:50.171091+00:00", "trade", 9.35, 128.0]
["2026-09-29T19:55:50.677651+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:50.709125+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:52.254948+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:52.255574+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:55:52.257020+00:00", "trade", 9.37, 1500.0]
["2026-09-29T19:55:52.257849+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:55:52.346450+00:00", "trade", 9.3658, 4.0]
["2026-09-29T19:55:53.595617+00:00", "trade", 9.3498, 100.0]
["2026-09-29T19:55:55.809470+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:55:57.106532+00:00", "trade", 9.3498, 100.0]
["2026-09-29T19:55:57.649288+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:55:58.092538+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:55:59.417302+00:00", "trade", 9.3495, 100.0]
["2026-09-29T19:56:00.012555+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:00.145984+00:00", "trade", 9.3659, 100.0]
["2026-09-29T19:56:00.703451+00:00", "trade", 9.3659, 400.0]
["2026-09-29T19:56:01.074551+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:56:02.172852+00:00", "trade", 9.35, 139.0]
["2026-09-29T19:56:03.188704+00:00", "trade", 9.3864, 58.0]
["2026-09-29T19:56:03.797150+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:05.825747+00:00", "trade", 9.3498, 5.0]
["2026-09-29T19:56:06.071358+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:56:06.076645+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:56:06.076675+00:00", "trade", 9.36, 50.0]
["2026-09-29T19:56:06.833618+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:07.634510+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:09.599810+00:00", "trade", 9.35, 50.0]
["2026-09-29T19:56:09.599991+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:56:09.601834+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.541516+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.541656+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.593184+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.881078+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.881103+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:11.884440+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:56:11.884466+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:15.186929+00:00", "trade", 9.35, 134.0]
["2026-09-29T19:56:15.189471+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:15.189496+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:15.626084+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:56:15.626129+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:15.628101+00:00", "trade", 9.37, 1700.0]
["2026-09-29T19:56:17.792778+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:56:17.793756+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:56:18.065926+00:00", "trade", 9.3497, 100.0]
["2026-09-29T19:56:20.206173+00:00", "trade", 9.36, 24.0]
["2026-09-29T19:56:20.206173+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:56:20.898648+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:20.898794+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:21.530269+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:56:21.530354+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:21.530644+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:21.530654+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:21.530669+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:22.157944+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:23.045638+00:00", "trade", 9.3501, 100.0]
["2026-09-29T19:56:23.783651+00:00", "trade", 9.3763, 4.0]
["2026-09-29T19:56:24.982668+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:25.005366+00:00", "trade", 9.3762, 600.0]
["2026-09-29T19:56:25.009360+00:00", "trade", 9.3762, 100.0]
["2026-09-29T19:56:28.696376+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:56:29.116889+00:00", "trade", 9.3665, 1.0]
["2026-09-29T19:56:30.012583+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:30.028195+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:30.269996+00:00", "trade", 9.3498, 9.0]
["2026-09-29T19:56:30.271015+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:56:31.189863+00:00", "trade", 9.35, 141.0]
["2026-09-29T19:56:32.739510+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:32.740283+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:56:33.747005+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:35.224751+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:56:35.229289+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:35.236311+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:35.242554+00:00", "trade", 9.36, 78.0]
["2026-09-29T19:56:35.243035+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:35.243844+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.245001+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.245931+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.246613+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.247281+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.247729+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.247933+00:00", "trade", 9.36, 19.0]
["2026-09-29T19:56:35.248150+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.248360+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.248583+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.248784+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:56:35.249007+00:00", "trade", 9.36, 19.0]
["2026-09-29T19:56:35.249214+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:56:35.254125+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:35.259457+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:36.460227+00:00", "trade", 9.3842, 100.0]
["2026-09-29T19:56:36.951047+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:36.979606+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:56:37.747597+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:56:37.747651+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:56:37.747756+00:00", "trade", 9.36, 173.0]
["2026-09-29T19:56:37.747757+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748102+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748308+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748308+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748433+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:56:37.748519+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748574+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748594+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748659+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748671+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:37.748674+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:56:37.748734+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:37.748749+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.748776+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:56:37.748791+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:37.748899+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:56:37.748985+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.749191+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:37.749428+00:00", "trade", 9.36, 42.0]
["2026-09-29T19:56:37.750087+00:00", "trade", 9.36, 53.0]
["2026-09-29T19:56:37.750439+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:37.750664+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:37.750860+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:56:37.751224+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:37.796668+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:37.796698+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:38.594944+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:56:39.564796+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:56:39.565039+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:39.565096+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:39.565460+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:39.565797+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:39.569306+00:00", "trade", 9.36, 8.0]
["2026-09-29T19:56:39.571910+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.571925+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.571938+00:00", "trade", 9.35, 84.0]
["2026-09-29T19:56:39.571941+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571947+00:00", "trade", 9.35, 233.0]
["2026-09-29T19:56:39.571947+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571950+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.571953+00:00", "trade", 9.35, 178.0]
["2026-09-29T19:56:39.571962+00:00", "trade", 9.35, 867.0]
["2026-09-29T19:56:39.571965+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.571970+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.571971+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:56:39.571971+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571974+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:56:39.571974+00:00", "trade", 9.35, 30.0]
["2026-09-29T19:56:39.571978+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:56:39.571978+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571980+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571983+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571983+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.571986+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:56:39.571989+00:00", "trade", 9.35, 143.0]
["2026-09-29T19:56:39.571990+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572000+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572010+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572015+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572020+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572031+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572034+00:00", "trade", 9.35, 80.0]
["2026-09-29T19:56:39.572034+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.572037+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.572040+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572060+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572061+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:56:39.572070+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572094+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:56:39.572135+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572155+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:56:39.572157+00:00", "trade", 9.35, 30.0]
["2026-09-29T19:56:39.572160+00:00", "trade", 9.35, 139.0]
["2026-09-29T19:56:39.572200+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572211+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572215+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572224+00:00", "trade", 9.35, 61.0]
["2026-09-29T19:56:39.572229+00:00", "trade", 9.35, 45.0]
["2026-09-29T19:56:39.572229+00:00", "trade", 9.35, 45.0]
["2026-09-29T19:56:39.572229+00:00", "trade", 9.35, 25.0]
["2026-09-29T19:56:39.572230+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572230+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572233+00:00", "trade", 9.35, 7.0]
["2026-09-29T19:56:39.572233+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:56:39.572240+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572246+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572246+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572250+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572261+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572266+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572271+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572371+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572380+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:56:39.572395+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.572410+00:00", "trade", 9.35, 690.0]
["2026-09-29T19:56:39.572411+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572431+00:00", "trade", 9.35, 110.0]
["2026-09-29T19:56:39.572431+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:56:39.572440+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:56:39.572441+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:56:39.572446+00:00", "trade", 9.35, 690.0]
["2026-09-29T19:56:39.572456+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:56:39.572481+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.572515+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:56:39.572526+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.572626+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.572795+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:56:39.572842+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.573048+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.573048+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.574773+00:00", "trade", 9.345, 22.0]
["2026-09-29T19:56:39.575925+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:56:39.575969+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.575970+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:56:39.577252+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.583807+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:56:39.583825+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:56:39.583848+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.583858+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.583903+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.584159+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:56:39.584159+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.584180+00:00", "trade", 9.345, 80.0]
["2026-09-29T19:56:39.584228+00:00", "trade", 9.34, 94.0]
["2026-09-29T19:56:39.584229+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.584523+00:00", "trade", 9.34, 30.0]
["2026-09-29T19:56:39.584655+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:56:39.584860+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.596689+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.672248+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.678498+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.678553+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.704064+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:39.833476+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:40.049920+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:56:40.161054+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:40.163241+00:00", "trade", 9.345, 18.0]
["2026-09-29T19:56:40.168495+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:56:40.218455+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:56:40.822666+00:00", "trade", 9.3796, 100.0]
["2026-09-29T19:56:41.381644+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:42.179729+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:42.219442+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:56:42.381563+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:56:43.469700+00:00", "trade", 9.3715, 97.0]
["2026-09-29T19:56:44.329962+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:45.785186+00:00", "trade", 9.3642, 100.0]
["2026-09-29T19:56:46.022427+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:48.895330+00:00", "trade", 9.345, 24.0]
["2026-09-29T19:56:49.857933+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:49.857984+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:50.296791+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:50.981322+00:00", "trade", 9.34, 139.0]
["2026-09-29T19:56:51.585081+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:56:51.669230+00:00", "trade", 9.3795, 100.0]
["2026-09-29T19:56:53.929041+00:00", "trade", 9.3499, 400.0]
["2026-09-29T19:56:54.225425+00:00", "trade", 9.3641, 100.0]
["2026-09-29T19:56:54.244120+00:00", "trade", 9.345, 400.0]
["2026-09-29T19:56:54.244896+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:56:54.245344+00:00", "trade", 9.345, 53.0]
["2026-09-29T19:56:54.251154+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:55.071785+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:56:55.587435+00:00", "trade", 9.364, 200.0]
["2026-09-29T19:56:55.824600+00:00", "trade", 9.3545, 11.0]
["2026-09-29T19:56:55.825730+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:56:59.519554+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:56:59.520114+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:57:00.012610+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:00.985742+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:02.109156+00:00", "trade", 9.379, 100.0]
["2026-09-29T19:57:05.981193+00:00", "trade", 9.3641, 200.0]
["2026-09-29T19:57:06.256331+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:57:08.482174+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:08.531494+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:57:08.531494+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:57:08.531539+00:00", "trade", 9.35, 9.0]
["2026-09-29T19:57:08.532110+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:57:08.532354+00:00", "trade", 9.345, 46.0]
["2026-09-29T19:57:08.535947+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:08.536007+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:08.631654+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:10.936195+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.936285+00:00", "trade", 9.35, 85.0]
["2026-09-29T19:57:10.936303+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937082+00:00", "trade", 9.35, 1888.0]
["2026-09-29T19:57:10.937666+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:57:10.937732+00:00", "trade", 9.35, 327.0]
["2026-09-29T19:57:10.937735+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:57:10.937775+00:00", "trade", 9.35, 229.0]
["2026-09-29T19:57:10.937775+00:00", "trade", 9.35, 72.0]
["2026-09-29T19:57:10.937777+00:00", "trade", 9.35, 45.0]
["2026-09-29T19:57:10.937780+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:57:10.937782+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:10.937783+00:00", "trade", 9.35, 9.0]
["2026-09-29T19:57:10.937783+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:57:10.937786+00:00", "trade", 9.35, 13.0]
["2026-09-29T19:57:10.937786+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:57:10.937789+00:00", "trade", 9.35, 600.0]
["2026-09-29T19:57:10.937812+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:10.937813+00:00", "trade", 9.35, 142.0]
["2026-09-29T19:57:10.937816+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937816+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937819+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937822+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937826+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937827+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:10.937828+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937831+00:00", "trade", 9.35, 226.0]
["2026-09-29T19:57:10.937833+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:10.937834+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937834+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937837+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:10.937837+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:57:10.937897+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.938454+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.938519+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.938519+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.938609+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.938854+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.941305+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.941330+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.942343+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.942974+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.942979+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.950312+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.954686+00:00", "trade", 9.355, 55.0]
["2026-09-29T19:57:10.969176+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:10.969227+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.037860+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.085463+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.222513+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.231595+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.405799+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:11.905731+00:00", "trade", 9.3543, 76.0]
["2026-09-29T19:57:13.706066+00:00", "trade", 9.3701, 400.0]
["2026-09-29T19:57:13.813833+00:00", "trade", 9.3764, 100.0]
["2026-09-29T19:57:14.405339+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:14.405384+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:15.018901+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:15.018936+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:16.624410+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:17.540862+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:19.847804+00:00", "trade", 9.3543, 100.0]
["2026-09-29T19:57:20.320244+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:20.320254+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:20.322279+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:20.322369+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:21.099359+00:00", "trade", 9.3705, 5.0]
["2026-09-29T19:57:21.276909+00:00", "trade", 9.3705, 400.0]
["2026-09-29T19:57:21.512631+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:21.512737+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:22.812023+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:23.036572+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:23.153319+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.056770+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:57:24.058554+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:57:24.928853+00:00", "trade", 9.35, 101.0]
["2026-09-29T19:57:24.963411+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:57:24.963664+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:57:24.963664+00:00", "trade", 9.35, 24.0]
["2026-09-29T19:57:24.963688+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:57:24.963692+00:00", "trade", 9.35, 176.0]
["2026-09-29T19:57:24.963695+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:57:24.963699+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963700+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:57:24.963700+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:57:24.963703+00:00", "trade", 9.35, 500.0]
["2026-09-29T19:57:24.963706+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:57:24.963739+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963757+00:00", "trade", 9.35, 881.0]
["2026-09-29T19:57:24.963757+00:00", "trade", 9.35, 44.0]
["2026-09-29T19:57:24.963760+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963763+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:57:24.963790+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963794+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963810+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963845+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963850+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963905+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963908+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:57:24.963941+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:57:24.963941+00:00", "trade", 9.35, 41.0]
["2026-09-29T19:57:24.963945+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:57:24.963950+00:00", "trade", 9.35, 78.0]
["2026-09-29T19:57:24.963950+00:00", "trade", 9.35, 59.0]
["2026-09-29T19:57:24.963950+00:00", "trade", 9.35, 41.0]
["2026-09-29T19:57:24.963953+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:57:24.963956+00:00", "trade", 9.35, 131.0]
["2026-09-29T19:57:24.963956+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:24.963970+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963970+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.963980+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:57:24.963980+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:24.963998+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:57:24.964030+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.964040+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:24.964085+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:57:24.964090+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:57:24.964118+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:57:24.964178+00:00", "trade", 9.35, 59.0]
["2026-09-29T19:57:24.964216+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.964226+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:24.964361+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.964411+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.964419+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:57:24.965183+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.965208+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.965465+00:00", "trade", 9.345, 10.0]
["2026-09-29T19:57:24.966004+00:00", "trade", 9.345, 15.0]
["2026-09-29T19:57:24.966037+00:00", "trade", 9.345, 31.0]
["2026-09-29T19:57:24.966410+00:00", "trade", 9.34, 105.0]
["2026-09-29T19:57:24.966411+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.966422+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.966422+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.966471+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.966491+00:00", "trade", 9.34, 63.0]
["2026-09-29T19:57:24.966530+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:57:24.966531+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.966767+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.968972+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.968977+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.971946+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:57:24.973251+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:57:24.977124+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.977126+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:57:24.977126+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:24.977127+00:00", "trade", 9.34, 1195.0]
["2026-09-29T19:57:24.977127+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:57:24.977130+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.977130+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:57:24.977133+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.977136+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.977136+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:57:24.977141+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:57:24.977142+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.977142+00:00", "trade", 9.3, 800.0]
["2026-09-29T19:57:24.977145+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.977145+00:00", "trade", 9.32, 600.0]
["2026-09-29T19:57:24.977146+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:57:24.977148+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:57:24.977151+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:57:24.977161+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:57:24.977164+00:00", "trade", 9.34, 37.0]
["2026-09-29T19:57:24.977186+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977201+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977231+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977236+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977236+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977267+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977272+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977312+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977322+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977362+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977367+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:24.977401+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:57:24.977416+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.977417+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:24.977425+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:24.977428+00:00", "trade", 9.32, 400.0]
["2026-09-29T19:57:24.977431+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:57:24.977442+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977442+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977443+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.977492+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977497+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977532+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977536+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.977637+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977647+00:00", "trade", 9.33, 150.0]
["2026-09-29T19:57:24.977703+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977794+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.977833+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.977873+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.977876+00:00", "trade", 9.33, 147.0]
["2026-09-29T19:57:24.977891+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:57:24.977933+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.977933+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.977942+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:57:24.977942+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:24.977998+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.978003+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:24.978041+00:00", "trade", 9.33, 7.0]
["2026-09-29T19:57:24.978123+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.978134+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.978146+00:00", "trade", 9.33, 47.0]
["2026-09-29T19:57:24.978188+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.978199+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:24.978299+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.978300+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.978414+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.978429+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.979463+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.979659+00:00", "trade", 9.33, 50.0]
["2026-09-29T19:57:24.979749+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.980982+00:00", "trade", 9.335, 190.0]
["2026-09-29T19:57:24.982489+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.982494+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.984134+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:57:24.987546+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992091+00:00", "trade", 9.335, 600.0]
["2026-09-29T19:57:24.992091+00:00", "trade", 9.335, 51.0]
["2026-09-29T19:57:24.992094+00:00", "trade", 9.335, 600.0]
["2026-09-29T19:57:24.992097+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.992099+00:00", "trade", 9.335, 600.0]
["2026-09-29T19:57:24.992099+00:00", "trade", 9.33, 40.0]
["2026-09-29T19:57:24.992103+00:00", "trade", 9.335, 300.0]
["2026-09-29T19:57:24.992106+00:00", "trade", 9.33, 48.0]
["2026-09-29T19:57:24.992109+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.992109+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.992112+00:00", "trade", 9.32, 36.0]
["2026-09-29T19:57:24.992136+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:24.992142+00:00", "trade", 9.33, 50.0]
["2026-09-29T19:57:24.992145+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:57:24.992145+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:24.992148+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.992148+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:24.992154+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:57:24.992160+00:00", "trade", 9.31, 66.0]
["2026-09-29T19:57:24.992163+00:00", "trade", 9.31, 27.0]
["2026-09-29T19:57:24.992391+00:00", "trade", 9.335, 600.0]
["2026-09-29T19:57:24.992391+00:00", "trade", 9.335, 300.0]
["2026-09-29T19:57:24.992393+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.992397+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:24.992397+00:00", "trade", 9.33, 40.0]
["2026-09-29T19:57:24.992397+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:24.992413+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:24.992413+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:24.992418+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:24.992422+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:24.992424+00:00", "trade", 9.33, 176.0]
["2026-09-29T19:57:24.992424+00:00", "trade", 9.33, 24.0]
["2026-09-29T19:57:24.992433+00:00", "trade", 9.33, 18.0]
["2026-09-29T19:57:24.992433+00:00", "trade", 9.33, 117.0]
["2026-09-29T19:57:24.992433+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.992443+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992443+00:00", "quote", 9.32, 9.34]
["2026-09-29T19:57:24.992460+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:24.992460+00:00", "trade", 9.33, 150.0]
["2026-09-29T19:57:24.992463+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992463+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992463+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992468+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992475+00:00", "trade", 9.33, 92.0]
["2026-09-29T19:57:24.992493+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992515+00:00", "trade", 9.335, 150.0]
["2026-09-29T19:57:24.992515+00:00", "trade", 9.32, 50.0]
["2026-09-29T19:57:24.992521+00:00", "trade", 9.31, 400.0]
["2026-09-29T19:57:24.992663+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992663+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992678+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992728+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992748+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992753+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.992851+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:24.992914+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:24.992963+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:24.992981+00:00", "trade", 9.335, 18.0]
["2026-09-29T19:57:24.993039+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.993194+00:00", "trade", 9.33, 96.0]
["2026-09-29T19:57:24.993588+00:00", "trade", 9.335, 36.0]
["2026-09-29T19:57:24.994090+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:57:24.994492+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.997454+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.997454+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:24.999524+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:25.007995+00:00", "trade", 9.335, 300.0]
["2026-09-29T19:57:25.007995+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:25.007998+00:00", "trade", 9.33, 50.0]
["2026-09-29T19:57:25.050080+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:57:25.143963+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:57:25.283014+00:00", "trade", 9.335, 25.0]
["2026-09-29T19:57:25.405155+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:57:25.634702+00:00", "trade", 9.3419, 1.0]
["2026-09-29T19:57:25.936816+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:26.339934+00:00", "trade", 9.3375, 29.0]
["2026-09-29T19:57:26.339991+00:00", "trade", 9.3418, 41.0]
["2026-09-29T19:57:26.340042+00:00", "trade", 9.3431, 50.0]
["2026-09-29T19:57:26.340175+00:00", "trade", 9.33, 65.0]
["2026-09-29T19:57:28.017180+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:57:28.017183+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:28.017212+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:28.050817+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:29.619594+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:57:29.850287+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:30.012633+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:30.062270+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:30.535485+00:00", "trade", 9.3654, 500.0]
["2026-09-29T19:57:32.655636+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:32.763198+00:00", "trade", 9.3483, 100.0]
["2026-09-29T19:57:32.900693+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:33.303753+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:57:33.304827+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:57:33.304863+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:33.306408+00:00", "trade", 9.33, 34.0]
["2026-09-29T19:57:34.062337+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:35.713548+00:00", "trade", 9.3443, 100.0]
["2026-09-29T19:57:36.192137+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:36.568975+00:00", "trade", 9.3663, 100.0]
["2026-09-29T19:57:36.572710+00:00", "trade", 9.3663, 6.0]
["2026-09-29T19:57:37.015633+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:37.015658+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:37.245403+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:37.382319+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:37.756881+00:00", "trade", 9.335, 17.0]
["2026-09-29T19:57:37.784469+00:00", "trade", 9.3483, 100.0]
["2026-09-29T19:57:37.787344+00:00", "trade", 9.3483, 100.0]
["2026-09-29T19:57:38.100670+00:00", "trade", 9.3663, 39.0]
["2026-09-29T19:57:38.511436+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:38.525634+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:39.390038+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:39.701818+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:39.972863+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:57:39.972863+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:57:41.356826+00:00", "trade", 9.3666, 100.0]
["2026-09-29T19:57:41.920604+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:42.507852+00:00", "trade", 9.3377, 2.0]
["2026-09-29T19:57:44.311636+00:00", "trade", 9.3654, 17.0]
["2026-09-29T19:57:44.312631+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:57:44.785574+00:00", "trade", 9.3654, 100.0]
["2026-09-29T19:57:45.611239+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:57:45.613091+00:00", "trade", 9.33, 38.0]
["2026-09-29T19:57:47.963210+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.973666+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.973723+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.973743+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.973783+00:00", "trade", 9.33, 315.0]
["2026-09-29T19:57:47.973837+00:00", "trade", 9.335, 26.0]
["2026-09-29T19:57:47.973858+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.975308+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.975921+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.977930+00:00", "trade", 9.33, 387.0]
["2026-09-29T19:57:47.979853+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.979870+00:00", "trade", 9.33, 18.0]
["2026-09-29T19:57:47.979870+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.979875+00:00", "trade", 9.33, 92.0]
["2026-09-29T19:57:47.979875+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.979879+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:57:47.979879+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979881+00:00", "trade", 9.33, 1174.0]
["2026-09-29T19:57:47.979881+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979885+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:57:47.979888+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:57:47.979890+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:57:47.979894+00:00", "trade", 9.33, 310.0]
["2026-09-29T19:57:47.979897+00:00", "trade", 9.33, 116.0]
["2026-09-29T19:57:47.979927+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:47.979930+00:00", "trade", 9.33, 96.0]
["2026-09-29T19:57:47.979930+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:47.979933+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979936+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979939+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979939+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979942+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:47.979942+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:57:47.979945+00:00", "trade", 9.33, 66.0]
["2026-09-29T19:57:47.979945+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979948+00:00", "trade", 9.33, 2226.0]
["2026-09-29T19:57:47.979954+00:00", "trade", 9.33, 61.0]
["2026-09-29T19:57:47.979990+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979990+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979993+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.979996+00:00", "trade", 9.33, 274.0]
["2026-09-29T19:57:47.979996+00:00", "trade", 9.33, 12.0]
["2026-09-29T19:57:47.980002+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.980005+00:00", "trade", 9.33, 88.0]
["2026-09-29T19:57:47.980033+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980043+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980098+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980133+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980138+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980149+00:00", "trade", 9.33, 126.0]
["2026-09-29T19:57:47.980149+00:00", "trade", 9.33, 117.0]
["2026-09-29T19:57:47.980149+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980149+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980152+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.980153+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980153+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980156+00:00", "trade", 9.33, 42.0]
["2026-09-29T19:57:47.980159+00:00", "trade", 9.33, 150.0]
["2026-09-29T19:57:47.980159+00:00", "trade", 9.33, 18.0]
["2026-09-29T19:57:47.980159+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980162+00:00", "trade", 9.33, 140.0]
["2026-09-29T19:57:47.980162+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.980164+00:00", "trade", 9.33, 187.0]
["2026-09-29T19:57:47.980164+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980168+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:57:47.980168+00:00", "trade", 9.33, 48.0]
["2026-09-29T19:57:47.980171+00:00", "trade", 9.33, 600.0]
["2026-09-29T19:57:47.980188+00:00", "trade", 9.31, 13.0]
["2026-09-29T19:57:47.980191+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:57:47.980195+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:57:47.980195+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:57:47.980198+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:57:47.980199+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980203+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.980208+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980218+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980223+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.980279+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.980284+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.980342+00:00", "trade", 9.32, 164.0]
["2026-09-29T19:57:47.980344+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.980344+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.980349+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.980372+00:00", "trade", 9.32, 15.0]
["2026-09-29T19:57:47.980372+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.980375+00:00", "trade", 9.32, 46.0]
["2026-09-29T19:57:47.980393+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:57:47.980399+00:00", "quote", 9.33, 9.32]
["2026-09-29T19:57:47.980411+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.980419+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:57:47.980439+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:57:47.980459+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980477+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:57:47.980529+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980534+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980559+00:00", "quote", 9.33, 9.32]
["2026-09-29T19:57:47.980579+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:57:47.980580+00:00", "quote", 9.33, 9.32]
["2026-09-29T19:57:47.980582+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.980585+00:00", "trade", 9.33, 199.0]
["2026-09-29T19:57:47.980585+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980595+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980609+00:00", "quote", 9.33, 9.32]
["2026-09-29T19:57:47.980619+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980790+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:57:47.980871+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.980910+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:57:47.980935+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:57:47.985571+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:57:47.985571+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:57:47.985656+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.985658+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.985661+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:57:47.985703+00:00", "trade", 9.33, 9.0]
["2026-09-29T19:57:47.985737+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.985737+00:00", "trade", 9.33, 73.0]
["2026-09-29T19:57:47.985807+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.985852+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.985867+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.985867+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986019+00:00", "trade", 9.33, 9.0]
["2026-09-29T19:57:47.986028+00:00", "trade", 9.33, 52.0]
["2026-09-29T19:57:47.986062+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986067+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986094+00:00", "trade", 9.33, 38.0]
["2026-09-29T19:57:47.986181+00:00", "trade", 9.33, 23.0]
["2026-09-29T19:57:47.986253+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986253+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986254+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.986254+00:00", "trade", 9.33, 67.0]
["2026-09-29T19:57:47.986257+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.986273+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986273+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986273+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986278+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986283+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986288+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986288+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:57:47.986293+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.986298+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.986343+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.986358+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.986393+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:57:47.986448+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.986452+00:00", "trade", 9.33, 140.0]
["2026-09-29T19:57:47.986639+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.988694+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.991520+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.994054+00:00", "trade", 9.335, 150.0]
["2026-09-29T19:57:47.996631+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.996634+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.996637+00:00", "trade", 9.33, 140.0]
["2026-09-29T19:57:47.996640+00:00", "trade", 9.32, 106.0]
["2026-09-29T19:57:47.996640+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:57:47.996643+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:57:47.996643+00:00", "trade", 9.33, 164.0]
["2026-09-29T19:57:47.996649+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.996656+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.996656+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.996661+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.996661+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:57:47.996661+00:00", "trade", 9.31, 149.0]
["2026-09-29T19:57:47.996664+00:00", "trade", 9.335, 119.0]
["2026-09-29T19:57:47.996664+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:57:47.996708+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996753+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996753+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996757+00:00", "trade", 9.33, 60.0]
["2026-09-29T19:57:47.996803+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.996803+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996806+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:57:47.996833+00:00", "trade", 9.33, 38.0]
["2026-09-29T19:57:47.996857+00:00", "trade", 9.33, 106.0]
["2026-09-29T19:57:47.996858+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996868+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996893+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996896+00:00", "trade", 9.33, 62.0]
["2026-09-29T19:57:47.996938+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:57:47.996938+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996941+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.996943+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996943+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.996944+00:00", "trade", 9.33, 67.0]
["2026-09-29T19:57:47.996944+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:57:47.996947+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:57:47.996947+00:00", "trade", 9.33, 345.0]
["2026-09-29T19:57:47.996956+00:00", "trade", 9.335, 500.0]
["2026-09-29T19:57:47.997013+00:00", "trade", 9.33, 36.0]
["2026-09-29T19:57:47.997022+00:00", "trade", 9.33, 64.0]
["2026-09-29T19:57:47.997031+00:00", "trade", 9.335, 70.0]
["2026-09-29T19:57:47.997040+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:57:47.997043+00:00", "trade", 9.34, 87.0]
["2026-09-29T19:57:47.997046+00:00", "trade", 9.34, 20.0]
["2026-09-29T19:57:47.997049+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:47.997058+00:00", "trade", 9.33, 2.0]
["2026-09-29T19:57:47.997064+00:00", "trade", 9.33, 140.0]
["2026-09-29T19:57:47.997071+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:57:47.997071+00:00", "trade", 9.34, 79.0]
["2026-09-29T19:57:47.997077+00:00", "trade", 9.34, 29.0]
["2026-09-29T19:57:47.997077+00:00", "trade", 9.34, 22.0]
["2026-09-29T19:57:47.997077+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:57:47.997079+00:00", "trade", 9.33, 90.0]
["2026-09-29T19:57:47.997083+00:00", "trade", 9.34, 108.0]
["2026-09-29T19:57:47.997083+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:57:47.997084+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997086+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:57:47.997086+00:00", "trade", 9.34, 46.0]
["2026-09-29T19:57:47.997092+00:00", "trade", 9.34, 47.0]
["2026-09-29T19:57:47.997092+00:00", "trade", 9.34, 5.0]
["2026-09-29T19:57:47.997092+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:57:47.997094+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997095+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:57:47.997095+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:47.997099+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997099+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997099+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997101+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:47.997101+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:57:47.997101+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.997106+00:00", "trade", 9.33, 42.0]
["2026-09-29T19:57:47.997106+00:00", "trade", 9.33, 112.0]
["2026-09-29T19:57:47.997106+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:47.997109+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997109+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997111+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:57:47.997111+00:00", "trade", 9.34, 132.0]
["2026-09-29T19:57:47.997111+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:47.997114+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997115+00:00", "trade", 9.33, 116.0]
["2026-09-29T19:57:47.997119+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997134+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997139+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997144+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997163+00:00", "trade", 9.34, 15.0]
["2026-09-29T19:57:47.997164+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997170+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:57:47.997170+00:00", "trade", 9.34, 10.0]
["2026-09-29T19:57:47.997173+00:00", "trade", 9.34, 45.0]
["2026-09-29T19:57:47.997174+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997179+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:57:47.997179+00:00", "trade", 9.32, 44.0]
["2026-09-29T19:57:47.997183+00:00", "trade", 9.32, 26.0]
["2026-09-29T19:57:47.997183+00:00", "trade", 9.32, 30.0]
["2026-09-29T19:57:47.997185+00:00", "trade", 9.34, 160.0]
["2026-09-29T19:57:47.997200+00:00", "trade", 9.335, 36.0]
["2026-09-29T19:57:47.997206+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:57:47.997218+00:00", "trade", 9.34, 26.0]
["2026-09-29T19:57:47.997259+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997281+00:00", "trade", 9.34, 74.0]
["2026-09-29T19:57:47.997281+00:00", "trade", 9.34, 27.0]
["2026-09-29T19:57:47.997293+00:00", "trade", 9.34, 73.0]
["2026-09-29T19:57:47.997304+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997341+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:47.997349+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:57:47.997349+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:57:47.997359+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:57:47.997369+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:57:47.997424+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:47.997581+00:00", "trade", 9.33, 115.0]
["2026-09-29T19:57:47.997695+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:47.997786+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:57:47.997849+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:57:47.997909+00:00", "trade", 9.34, 6.0]
["2026-09-29T19:57:47.997975+00:00", "trade", 9.33, 95.0]
["2026-09-29T19:57:47.998662+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:47.998820+00:00", "trade", 9.345, 13.0]
["2026-09-29T19:57:48.001264+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.011992+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:57:48.030765+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:57:48.030826+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.030883+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.030913+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:57:48.030916+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.030961+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.030961+00:00", "trade", 9.35, 83.0]
["2026-09-29T19:57:48.030967+00:00", "trade", 9.35, 15.0]
["2026-09-29T19:57:48.030967+00:00", "trade", 9.35, 55.0]
["2026-09-29T19:57:48.030969+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.030970+00:00", "trade", 9.35, 56.0]
["2026-09-29T19:57:48.030973+00:00", "trade", 9.35, 43.0]
["2026-09-29T19:57:48.030973+00:00", "trade", 9.35, 56.0]
["2026-09-29T19:57:48.030976+00:00", "trade", 9.35, 61.0]
["2026-09-29T19:57:48.030976+00:00", "trade", 9.35, 60.0]
["2026-09-29T19:57:48.030979+00:00", "trade", 9.35, 61.0]
["2026-09-29T19:57:48.030979+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:57:48.030999+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031009+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.031325+00:00", "trade", 9.35, 42.0]
["2026-09-29T19:57:48.031331+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.031390+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031484+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:57:48.031484+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:57:48.031506+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031506+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031508+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:57:48.031511+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031511+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031511+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031520+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031520+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031526+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:57:48.031636+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:57:48.031641+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:57:48.031681+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:57:48.031826+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031831+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031831+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031831+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031836+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031842+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031845+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:57:48.031851+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.031891+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.036007+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.036502+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.036522+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.038347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.040289+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.042441+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.044794+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:57:48.044800+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:57:48.044869+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:57:48.044899+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:57:48.044944+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.044992+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:57:48.044995+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:57:48.045028+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.045100+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.045173+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.045503+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.045555+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.045753+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.045792+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:57:48.045993+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.046448+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.046448+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.046634+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:57:48.046634+00:00", "trade", 9.355, 26.0]
["2026-09-29T19:57:48.046872+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.047154+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.047356+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:57:48.047356+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:57:48.047395+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:57:48.047398+00:00", "trade", 9.355, 26.0]
["2026-09-29T19:57:48.047795+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:57:48.049019+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:57:48.050703+00:00", "trade", 9.35, 82.0]
["2026-09-29T19:57:48.082245+00:00", "trade", 9.35, 7.0]
["2026-09-29T19:57:48.084753+00:00", "trade", 9.355, 43.0]
["2026-09-29T19:57:48.084771+00:00", "trade", 9.355, 39.0]
["2026-09-29T19:57:48.090863+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:57:48.128326+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.128330+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.128330+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.131292+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.237137+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:48.237254+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:57:48.291843+00:00", "trade", 9.35, 336.0]
["2026-09-29T19:57:48.291843+00:00", "trade", 9.35, 112.0]
["2026-09-29T19:57:48.291846+00:00", "trade", 9.35, 132.0]
["2026-09-29T19:57:48.291846+00:00", "trade", 9.35, 40.0]
["2026-09-29T19:57:48.292645+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:57:48.292700+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.292757+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.292799+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.292802+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.292805+00:00", "trade", 9.36, 75.0]
["2026-09-29T19:57:48.292871+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.292871+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.292908+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.292931+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293021+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.293048+00:00", "trade", 9.36, 34.0]
["2026-09-29T19:57:48.293262+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293267+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293358+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.293623+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293668+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293688+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:57:48.293703+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:57:48.293703+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:57:48.293755+00:00", "trade", 9.36, 33.0]
["2026-09-29T19:57:48.293758+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:57:48.293758+00:00", "trade", 9.36, 96.0]
["2026-09-29T19:57:48.293793+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.294179+00:00", "trade", 9.36, 165.0]
["2026-09-29T19:57:48.294485+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.294786+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.297983+00:00", "trade", 9.36, 35.0]
["2026-09-29T19:57:48.298033+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.298038+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.298079+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.298815+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.298918+00:00", "trade", 9.365, 20.0]
["2026-09-29T19:57:48.298918+00:00", "trade", 9.365, 56.0]
["2026-09-29T19:57:48.298918+00:00", "trade", 9.365, 56.0]
["2026-09-29T19:57:48.298948+00:00", "trade", 9.365, 56.0]
["2026-09-29T19:57:48.298948+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:57:48.298951+00:00", "trade", 9.365, 60.0]
["2026-09-29T19:57:48.298954+00:00", "trade", 9.365, 47.0]
["2026-09-29T19:57:48.310117+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:57:48.311118+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:57:48.311359+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:57:48.311362+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:57:48.344687+00:00", "trade", 9.355, 66.0]
["2026-09-29T19:57:48.349661+00:00", "trade", 9.37, 87.0]
["2026-09-29T19:57:48.349661+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.349742+00:00", "trade", 9.37, 264.0]
["2026-09-29T19:57:48.350518+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:48.350584+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:48.351805+00:00", "trade", 9.36, 36.0]
["2026-09-29T19:57:48.450004+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.678507+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:48.679614+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:57:48.725725+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:57:49.077212+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077212+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:57:49.077225+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077227+00:00", "trade", 9.37, 600.0]
["2026-09-29T19:57:49.077229+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:49.077230+00:00", "trade", 9.37, 699.0]
["2026-09-29T19:57:49.077299+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077305+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077327+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077338+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:57:49.077340+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:49.077355+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:57:49.077359+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.077575+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.077588+00:00", "trade", 9.37, 23.0]
["2026-09-29T19:57:49.077591+00:00", "trade", 9.37, 277.0]
["2026-09-29T19:57:49.077610+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:57:49.077635+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:57:49.077720+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.077756+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:57:49.077770+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.077928+00:00", "trade", 9.37, 56.0]
["2026-09-29T19:57:49.078171+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.078289+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:57:49.078379+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:57:49.078382+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:57:49.078457+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:57:49.078537+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.078580+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:57:49.078629+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:57:49.078662+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.078716+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:57:49.078866+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:57:49.082251+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.083108+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.086982+00:00", "trade", 9.36, 28.0]
["2026-09-29T19:57:49.088130+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.178089+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.385111+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:49.687875+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:50.079756+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:51.940872+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:55.886449+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:57:55.889236+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:56.211771+00:00", "trade", 9.3579, 17.0]
["2026-09-29T19:57:57.079323+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:57:57.426838+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:57.655735+00:00", "trade", 9.3416, 142.0]
["2026-09-29T19:57:57.974645+00:00", "trade", 9.3416, 1.0]
["2026-09-29T19:57:58.105646+00:00", "trade", 9.3395, 44.0]
["2026-09-29T19:57:58.109050+00:00", "trade", 9.37, 111.0]
["2026-09-29T19:57:58.225686+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:57:58.302854+00:00", "trade", 9.3574, 49.0]
["2026-09-29T19:57:58.750600+00:00", "trade", 9.3387, 9.0]
["2026-09-29T19:57:59.137748+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:57:59.137769+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:57:59.493896+00:00", "trade", 9.3387, 1.0]
["2026-09-29T19:57:59.832107+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:00.012656+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:00.780024+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:00.780105+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:01.074433+00:00", "trade", 9.3388, 29.0]
["2026-09-29T19:58:01.181499+00:00", "trade", 9.3417, 500.0]
["2026-09-29T19:58:01.182034+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:01.834528+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:03.193015+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:03.348199+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:03.598859+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:04.353156+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:04.538456+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:04.538506+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:06.105329+00:00", "trade", 9.3574, 200.0]
["2026-09-29T19:58:06.109792+00:00", "trade", 9.3574, 100.0]
["2026-09-29T19:58:06.110898+00:00", "trade", 9.3574, 100.0]
["2026-09-29T19:58:06.113346+00:00", "trade", 9.3574, 100.0]
["2026-09-29T19:58:06.113993+00:00", "trade", 9.3574, 100.0]
["2026-09-29T19:58:06.296107+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:06.296478+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:06.296496+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.296499+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.296505+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.296523+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.296650+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.297032+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.297071+00:00", "trade", 9.37, 50.0]
["2026-09-29T19:58:06.305172+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:06.382873+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:06.390235+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:06.394568+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:06.394616+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:06.534379+00:00", "trade", 9.3423, 100.0]
["2026-09-29T19:58:06.612364+00:00", "trade", 9.37, 91.0]
["2026-09-29T19:58:06.613106+00:00", "trade", 9.37, 13.0]
["2026-09-29T19:58:06.696777+00:00", "trade", 9.3396, 5.0]
["2026-09-29T19:58:06.699402+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:06.768095+00:00", "trade", 9.3424, 48.0]
["2026-09-29T19:58:07.194138+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:07.196937+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:07.468188+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:07.468741+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:58:07.687478+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:08.038610+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:08.254769+00:00", "trade", 9.3595, 100.0]
["2026-09-29T19:58:08.563452+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:08.978979+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:08.978984+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:09.416885+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:09.763969+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:10.305938+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:58:10.306940+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:58:10.972454+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.973738+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978003+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:58:10.978005+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978008+00:00", "trade", 9.36, 600.0]
["2026-09-29T19:58:10.978011+00:00", "trade", 9.36, 800.0]
["2026-09-29T19:58:10.978017+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:58:10.978026+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:58:10.978029+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:10.978032+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:58:10.978032+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978036+00:00", "trade", 9.36, 70.0]
["2026-09-29T19:58:10.978036+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978041+00:00", "trade", 9.36, 45.0]
["2026-09-29T19:58:10.978041+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:58:10.978041+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:58:10.978044+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:58:10.978044+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:58:10.978047+00:00", "trade", 9.3, 5.0]
["2026-09-29T19:58:10.978048+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978050+00:00", "trade", 9.36, 24.0]
["2026-09-29T19:58:10.978050+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:58:10.978050+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:58:10.978056+00:00", "trade", 9.36, 186.0]
["2026-09-29T19:58:10.978058+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978058+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978063+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978073+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978095+00:00", "trade", 9.36, 98.0]
["2026-09-29T19:58:10.978098+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:58:10.978101+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:58:10.978104+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:10.978104+00:00", "trade", 9.35, 195.0]
["2026-09-29T19:58:10.978109+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978109+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:58:10.978113+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978113+00:00", "trade", 9.35, 3.0]
["2026-09-29T19:58:10.978116+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978116+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978122+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978122+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978122+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:58:10.978123+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978129+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978129+00:00", "trade", 9.35, 30.0]
["2026-09-29T19:58:10.978129+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978134+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978134+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:58:10.978134+00:00", "trade", 9.33, 600.0]
["2026-09-29T19:58:10.978134+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978137+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:58:10.978138+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978140+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:58:10.978140+00:00", "trade", 9.32, 475.0]
["2026-09-29T19:58:10.978158+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978199+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978199+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978204+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978209+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978209+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978214+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978219+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978234+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978270+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:58:10.978275+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:58:10.978284+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978289+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978300+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.978304+00:00", "trade", 9.35, 246.0]
["2026-09-29T19:58:10.978304+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978309+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978309+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978309+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978312+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978315+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978315+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978318+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.978318+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:58:10.978324+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:58:10.978324+00:00", "trade", 9.32, 400.0]
["2026-09-29T19:58:10.978324+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978324+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:10.978334+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:10.978384+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:10.978389+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978464+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978469+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978550+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978550+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978559+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:10.978564+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978576+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:58:10.978579+00:00", "trade", 9.35, 106.0]
["2026-09-29T19:58:10.978580+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:10.978589+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978591+00:00", "trade", 9.36, 199.0]
["2026-09-29T19:58:10.978620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.978695+00:00", "quote", 9.33, 9.36]
["2026-09-29T19:58:10.978715+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.978780+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:10.978796+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:10.978886+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:10.978930+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:10.978935+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:10.978970+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:10.978970+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.978995+00:00", "quote", 9.33, 9.36]
["2026-09-29T19:58:10.979000+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979016+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979021+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979024+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:58:10.979025+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979076+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979078+00:00", "trade", 9.36, 58.0]
["2026-09-29T19:58:10.979111+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979112+00:00", "trade", 9.35, 58.0]
["2026-09-29T19:58:10.979112+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.979131+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.979131+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.979136+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.979145+00:00", "trade", 9.36, 42.0]
["2026-09-29T19:58:10.979156+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.979169+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:58:10.979169+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:58:10.979171+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.979172+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:58:10.979172+00:00", "trade", 9.35, 158.0]
["2026-09-29T19:58:10.979175+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:10.979175+00:00", "trade", 9.35, 34.0]
["2026-09-29T19:58:10.979191+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979191+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979191+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979196+00:00", "trade", 9.35, 94.0]
["2026-09-29T19:58:10.979206+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979211+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979220+00:00", "trade", 9.35, 246.0]
["2026-09-29T19:58:10.979221+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979223+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:58:10.979226+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979241+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979247+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.979256+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979256+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979262+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:58:10.979411+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979553+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:58:10.979602+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979647+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:10.979782+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979832+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.979872+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.980213+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.980243+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.983326+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.983346+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.984403+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.988533+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996646+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:10.996649+00:00", "trade", 9.33, 400.0]
["2026-09-29T19:58:10.996649+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.996655+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:10.996655+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:10.996662+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:58:10.996662+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:58:10.996668+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:58:10.996668+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:58:10.996668+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:58:10.996674+00:00", "trade", 9.31, 9.0]
["2026-09-29T19:58:10.996676+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.996682+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:58:10.996702+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996713+00:00", "trade", 9.35, 64.0]
["2026-09-29T19:58:10.996738+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996740+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.996743+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996743+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996802+00:00", "trade", 9.35, 36.0]
["2026-09-29T19:58:10.996803+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996808+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996813+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996813+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996884+00:00", "trade", 9.35, 9.0]
["2026-09-29T19:58:10.996884+00:00", "trade", 9.35, 91.0]
["2026-09-29T19:58:10.996920+00:00", "trade", 9.35, 9.0]
["2026-09-29T19:58:10.996923+00:00", "trade", 9.35, 124.0]
["2026-09-29T19:58:10.996923+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:58:10.996926+00:00", "trade", 9.35, 77.0]
["2026-09-29T19:58:10.996938+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996938+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996948+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.996950+00:00", "trade", 9.35, 46.0]
["2026-09-29T19:58:10.996950+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:10.996953+00:00", "quote", 9.33, 9.36]
["2026-09-29T19:58:10.996956+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:58:10.996956+00:00", "trade", 9.33, 7.0]
["2026-09-29T19:58:10.996959+00:00", "trade", 9.33, 8.0]
["2026-09-29T19:58:10.996963+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:58:10.996963+00:00", "trade", 9.33, 400.0]
["2026-09-29T19:58:10.996963+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:58:10.996968+00:00", "trade", 9.35, 113.0]
["2026-09-29T19:58:10.996968+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.996968+00:00", "trade", 9.35, 45.0]
["2026-09-29T19:58:10.996969+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996973+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996973+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996973+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996977+00:00", "trade", 9.34, 42.0]
["2026-09-29T19:58:10.996978+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996983+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996986+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:10.996990+00:00", "trade", 9.35, 32.0]
["2026-09-29T19:58:10.996993+00:00", "quote", 9.33, 9.35]
["2026-09-29T19:58:10.996995+00:00", "trade", 9.35, 150.0]
["2026-09-29T19:58:10.996995+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:58:10.996995+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:58:10.996998+00:00", "trade", 9.35, 106.0]
["2026-09-29T19:58:10.996998+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.996998+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.996998+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997001+00:00", "trade", 9.33, 150.0]
["2026-09-29T19:58:10.997001+00:00", "trade", 9.34, 253.0]
["2026-09-29T19:58:10.997003+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997003+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997004+00:00", "trade", 9.35, 181.0]
["2026-09-29T19:58:10.997009+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997012+00:00", "trade", 9.35, 63.0]
["2026-09-29T19:58:10.997012+00:00", "trade", 9.35, 47.0]
["2026-09-29T19:58:10.997014+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997017+00:00", "trade", 9.35, 153.0]
["2026-09-29T19:58:10.997017+00:00", "trade", 9.35, 92.0]
["2026-09-29T19:58:10.997019+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.997019+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997019+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997019+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:58:10.997023+00:00", "trade", 9.35, 113.0]
["2026-09-29T19:58:10.997023+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:10.997023+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997028+00:00", "trade", 9.35, 37.0]
["2026-09-29T19:58:10.997028+00:00", "trade", 9.35, 93.0]
["2026-09-29T19:58:10.997028+00:00", "trade", 9.35, 95.0]
["2026-09-29T19:58:10.997028+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:10.997028+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997028+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997032+00:00", "trade", 9.35, 190.0]
["2026-09-29T19:58:10.997033+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997033+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997037+00:00", "trade", 9.35, 59.0]
["2026-09-29T19:58:10.997037+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:58:10.997048+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997048+00:00", "quote", 9.34, 9.36]
["2026-09-29T19:58:10.997053+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997063+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997073+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:58:10.997073+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:58:10.997083+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997089+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997093+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997118+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997128+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997136+00:00", "trade", 9.35, 131.0]
["2026-09-29T19:58:10.997142+00:00", "trade", 9.35, 49.0]
["2026-09-29T19:58:10.997158+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997199+00:00", "trade", 9.35, 42.0]
["2026-09-29T19:58:10.997199+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997211+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:58:10.997229+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997233+00:00", "trade", 9.35, 123.0]
["2026-09-29T19:58:10.997234+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997259+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997264+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997269+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:58:10.997284+00:00", "trade", 9.35, 116.0]
["2026-09-29T19:58:10.997284+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997296+00:00", "trade", 9.35, 63.0]
["2026-09-29T19:58:10.997299+00:00", "trade", 9.35, 53.0]
["2026-09-29T19:58:10.997364+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997369+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997369+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.997518+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.997569+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:10.997645+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.998236+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.998617+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:10.998707+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.002341+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.002366+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.003027+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.006696+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011794+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011796+00:00", "trade", 9.35, 104.0]
["2026-09-29T19:58:11.011796+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:11.011799+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011799+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011802+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:58:11.011802+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:11.011803+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011803+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011805+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:58:11.011805+00:00", "trade", 9.35, 101.0]
["2026-09-29T19:58:11.011818+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011838+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.011858+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.012139+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.012615+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.029649+00:00", "trade", 9.355, 18.0]
["2026-09-29T19:58:11.048709+00:00", "trade", 9.355, 150.0]
["2026-09-29T19:58:11.049497+00:00", "trade", 9.355, 150.0]
["2026-09-29T19:58:11.050191+00:00", "trade", 9.355, 150.0]
["2026-09-29T19:58:11.050871+00:00", "trade", 9.355, 18.0]
["2026-09-29T19:58:11.081291+00:00", "trade", 9.355, 89.0]
["2026-09-29T19:58:11.081333+00:00", "trade", 9.355, 24.0]
["2026-09-29T19:58:11.085525+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:58:11.104614+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.225535+00:00", "trade", 9.362, 100.0]
["2026-09-29T19:58:11.225568+00:00", "trade", 9.363, 100.0]
["2026-09-29T19:58:11.225604+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:11.448020+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.720156+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.720206+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:11.843409+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:12.021512+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:12.318873+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:12.318923+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:12.319076+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:58:12.724928+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:12.781211+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:13.478217+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:13.497107+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:14.932705+00:00", "trade", 9.355, 24.0]
["2026-09-29T19:58:16.208894+00:00", "trade", 9.3431, 100.0]
["2026-09-29T19:58:16.729260+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:16.729320+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:16.898762+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:16.917923+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:16.990824+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:58:16.991588+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:58:17.572593+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:17.573059+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:17.573104+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:17.662446+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:19.428201+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:58:20.084525+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:20.084558+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:58:20.084654+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:58:20.533225+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:21.081518+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:21.214341+00:00", "trade", 9.3431, 100.0]
["2026-09-29T19:58:22.581259+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:58:22.581710+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:58:22.999637+00:00", "trade", 9.355, 33.0]
["2026-09-29T19:58:23.272893+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:58:23.665421+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:23.665476+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:23.665930+00:00", "trade", 9.355, 19.0]
["2026-09-29T19:58:23.666258+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:25.058321+00:00", "trade", 9.3437, 2.0]
["2026-09-29T19:58:25.104637+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:58:25.104640+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:58:25.764743+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:26.803129+00:00", "trade", 9.355, 173.0]
["2026-09-29T19:58:26.804221+00:00", "trade", 9.355, 4.0]
["2026-09-29T19:58:26.926026+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:28.065678+00:00", "trade", 9.3431, 300.0]
["2026-09-29T19:58:28.830465+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:28.830515+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:28.936316+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:29.386180+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:29.688819+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:30.012684+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:30.625334+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:30.700622+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:32.069861+00:00", "trade", 9.355, 40.0]
["2026-09-29T19:58:33.364619+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:58:33.364761+00:00", "trade", 9.36, 72.0]
["2026-09-29T19:58:33.364764+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:58:33.364767+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:58:33.364770+00:00", "trade", 9.36, 45.0]
["2026-09-29T19:58:33.364773+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.364773+00:00", "trade", 9.36, 44.0]
["2026-09-29T19:58:33.364776+00:00", "trade", 9.36, 30.0]
["2026-09-29T19:58:33.364776+00:00", "trade", 9.36, 59.0]
["2026-09-29T19:58:33.364779+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:58:33.364781+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364782+00:00", "trade", 9.36, 44.0]
["2026-09-29T19:58:33.364785+00:00", "trade", 9.36, 87.0]
["2026-09-29T19:58:33.364785+00:00", "trade", 9.36, 15.0]
["2026-09-29T19:58:33.364788+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:58:33.364788+00:00", "trade", 9.36, 62.0]
["2026-09-29T19:58:33.364788+00:00", "trade", 9.36, 57.0]
["2026-09-29T19:58:33.364792+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:58:33.364792+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.364797+00:00", "trade", 9.36, 50.0]
["2026-09-29T19:58:33.364797+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:58:33.364797+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:58:33.364871+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364911+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364911+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364961+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364986+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.364995+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.364995+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:58:33.364997+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.365001+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.365002+00:00", "trade", 9.36, 537.0]
["2026-09-29T19:58:33.365002+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.365004+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:58:33.365007+00:00", "trade", 9.36, 148.0]
["2026-09-29T19:58:33.365019+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:58:33.365022+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:58:33.365037+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:58:33.365058+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.365117+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.365179+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:58:33.365182+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:58:33.365185+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:58:33.365185+00:00", "trade", 9.36, 94.0]
["2026-09-29T19:58:33.365200+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:58:33.365207+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:33.365215+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:58:33.365217+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:33.365263+00:00", "trade", 9.36, 42.0]
["2026-09-29T19:58:33.365266+00:00", "trade", 9.36, 58.0]
["2026-09-29T19:58:33.365267+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:33.365277+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.365277+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:33.365372+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.365732+00:00", "trade", 9.36, 32.0]
["2026-09-29T19:58:33.365848+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.366129+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:58:33.366318+00:00", "trade", 9.36, 60.0]
["2026-09-29T19:58:33.366947+00:00", "trade", 9.365, 4.0]
["2026-09-29T19:58:33.366998+00:00", "trade", 9.365, 46.0]
["2026-09-29T19:58:33.367031+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:33.368998+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.369482+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.369924+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.370402+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.370844+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.371283+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.371764+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.371764+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.371845+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.371845+00:00", "trade", 9.365, 58.0]
["2026-09-29T19:58:33.372206+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.372522+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.372564+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.373051+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.373286+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.374005+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.374687+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.375406+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.375725+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.376086+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.376362+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.376365+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.376804+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.377153+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.377484+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.378242+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.379246+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.379387+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.379727+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.380166+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.380196+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.380605+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:58:33.380966+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:58:33.381083+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:58:33.386911+00:00", "trade", 9.3439, 100.0]
["2026-09-29T19:58:33.428590+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:58:33.465044+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.927427+00:00", "trade", 9.36, 2100.0]
["2026-09-29T19:58:33.936506+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:58:33.959357+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.967861+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.967864+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.967924+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.967978+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:33.968556+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.969265+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.969741+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:58:33.973668+00:00", "trade", 9.36, 92.0]
["2026-09-29T19:58:33.973668+00:00", "trade", 9.36, 223.0]
["2026-09-29T19:58:33.973671+00:00", "trade", 9.36, 68.0]
["2026-09-29T19:58:33.973674+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.973680+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:58:33.973683+00:00", "trade", 9.35, 68.0]
["2026-09-29T19:58:33.973698+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973713+00:00", "trade", 9.36, 55.0]
["2026-09-29T19:58:33.973716+00:00", "trade", 9.36, 418.0]
["2026-09-29T19:58:33.973720+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.973722+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973723+00:00", "trade", 9.36, 124.0]
["2026-09-29T19:58:33.973723+00:00", "trade", 9.36, 709.0]
["2026-09-29T19:58:33.973727+00:00", "trade", 9.36, 69.0]
["2026-09-29T19:58:33.973727+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.973729+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.973729+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:58:33.973731+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:58:33.973731+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973734+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:58:33.973734+00:00", "trade", 9.35, 66.0]
["2026-09-29T19:58:33.973743+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:58:33.973764+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.973768+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:58:33.973771+00:00", "trade", 9.36, 36.0]
["2026-09-29T19:58:33.973771+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:58:33.973773+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973777+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:33.973777+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:33.973780+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973782+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973785+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:58:33.973785+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973789+00:00", "trade", 9.35, 65.0]
["2026-09-29T19:58:33.973792+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973795+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973795+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:33.973801+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:58:33.973801+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:58:33.973801+00:00", "trade", 9.34, 13.0]
["2026-09-29T19:58:33.973801+00:00", "trade", 9.33, 400.0]
["2026-09-29T19:58:33.973806+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:58:33.973806+00:00", "trade", 9.31, 389.0]
["2026-09-29T19:58:33.973806+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:58:33.973828+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973853+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973913+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973953+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973954+00:00", "trade", 9.36, 111.0]
["2026-09-29T19:58:33.973957+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:58:33.973958+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973958+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973960+00:00", "trade", 9.36, 761.0]
["2026-09-29T19:58:33.973960+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.973963+00:00", "trade", 9.36, 222.0]
["2026-09-29T19:58:33.973966+00:00", "trade", 9.36, 54.0]
["2026-09-29T19:58:33.973968+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973972+00:00", "trade", 9.35, 242.0]
["2026-09-29T19:58:33.973972+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:58:33.973978+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.973978+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973988+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973993+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.973998+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.973999+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.974003+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974003+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974008+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974023+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974038+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974038+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974041+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.974103+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974103+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974108+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974113+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974113+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974119+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:58:33.974153+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974193+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974253+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:58:33.974390+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:58:33.974402+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:58:33.974405+00:00", "trade", 9.36, 188.0]
["2026-09-29T19:58:33.974411+00:00", "trade", 9.36, 73.0]
["2026-09-29T19:58:33.974411+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.974411+00:00", "trade", 9.36, 47.0]
["2026-09-29T19:58:33.974421+00:00", "trade", 9.36, 165.0]
["2026-09-29T19:58:33.974423+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.974429+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.974429+00:00", "trade", 9.36, 18.0]
["2026-09-29T19:58:33.974429+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974432+00:00", "trade", 9.36, 4.0]
["2026-09-29T19:58:33.974432+00:00", "trade", 9.36, 65.0]
["2026-09-29T19:58:33.974435+00:00", "trade", 9.36, 76.0]
["2026-09-29T19:58:33.974444+00:00", "trade", 9.36, 76.0]
["2026-09-29T19:58:33.974454+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974474+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974489+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974489+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974494+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:58:33.974494+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974513+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:58:33.974514+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974529+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974529+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974659+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974690+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.974754+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:58:33.974766+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:58:33.975009+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975057+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975116+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.975484+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975689+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975830+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975836+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.975993+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.977616+00:00", "trade", 9.365, 9.0]
["2026-09-29T19:58:33.977643+00:00", "trade", 9.365, 11.0]
["2026-09-29T19:58:33.977667+00:00", "trade", 9.365, 28.0]
["2026-09-29T19:58:33.979035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.979035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.981691+00:00", "trade", 9.36, 51.0]
["2026-09-29T19:58:33.985224+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:58:33.991440+00:00", "trade", 9.36, 408.0]
["2026-09-29T19:58:33.991444+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.991446+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.991446+00:00", "trade", 9.36, 166.0]
["2026-09-29T19:58:33.991449+00:00", "trade", 9.36, 26.0]
["2026-09-29T19:58:33.991479+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.991525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992087+00:00", "trade", 9.36, 165.0]
["2026-09-29T19:58:33.992090+00:00", "trade", 9.36, 66.0]
["2026-09-29T19:58:33.992091+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992093+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:58:33.992093+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:58:33.992096+00:00", "trade", 9.35, 906.0]
["2026-09-29T19:58:33.992161+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992206+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992206+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992369+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.992397+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992402+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:58:33.992472+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:58:33.992472+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:58:33.992472+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992475+00:00", "trade", 9.36, 231.0]
["2026-09-29T19:58:33.992475+00:00", "trade", 9.36, 82.0]
["2026-09-29T19:58:33.992490+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:58:33.992496+00:00", "trade", 9.36, 121.0]
["2026-09-29T19:58:33.992547+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992547+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992592+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.992655+00:00", "trade", 9.36, 35.0]
["2026-09-29T19:58:33.992953+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:33.993121+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:58:33.993178+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:58:34.004314+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:58:34.004315+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.004317+00:00", "trade", 9.36, 75.0]
["2026-09-29T19:58:34.004355+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.004400+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.004450+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.018985+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.019035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.019035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.023731+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.086370+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:58:34.092514+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.183445+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.183496+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.183531+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.183571+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.234435+00:00", "trade", 9.363, 100.0]
["2026-09-29T19:58:34.612109+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.612114+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.613021+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.613061+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.618283+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.845102+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.845573+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.845618+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:34.925979+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:35.235504+00:00", "trade", 9.365, 25.0]
["2026-09-29T19:58:35.235838+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:58:36.492521+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:37.095092+00:00", "trade", 9.36, 46.0]
["2026-09-29T19:58:40.218386+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:40.218572+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:41.025169+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:58:41.025233+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:43.002745+00:00", "trade", 9.3474, 3.0]
["2026-09-29T19:58:43.288132+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:44.082881+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:44.580002+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:44.815221+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:45.088175+00:00", "trade", 9.36, 7.0]
["2026-09-29T19:58:45.088855+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:58:45.090190+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:45.091895+00:00", "trade", 9.36, 36.0]
["2026-09-29T19:58:45.799915+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:45.799965+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:46.048395+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:58:46.048455+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:46.049450+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:47.091657+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:58:47.540394+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:48.330817+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:49.133005+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:49.476391+00:00", "trade", 9.3515, 200.0]
["2026-09-29T19:58:49.480186+00:00", "trade", 9.3515, 100.0]
["2026-09-29T19:58:49.481509+00:00", "trade", 9.3515, 100.0]
["2026-09-29T19:58:49.484588+00:00", "trade", 9.3515, 200.0]
["2026-09-29T19:58:49.837182+00:00", "trade", 9.365, 60.0]
["2026-09-29T19:58:51.058712+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:51.059152+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:51.059152+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:51.059164+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:51.059180+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:51.059315+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:51.059712+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:58:51.060400+00:00", "trade", 9.365, 29.0]
["2026-09-29T19:58:51.074095+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:58:53.392771+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:53.392821+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:53.635202+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.344150+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:58:56.346624+00:00", "trade", 9.37, 44.0]
["2026-09-29T19:58:56.346643+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:58:56.346646+00:00", "trade", 9.37, 25.0]
["2026-09-29T19:58:56.346670+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:58:56.346673+00:00", "trade", 9.37, 60.0]
["2026-09-29T19:58:56.346676+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:58:56.346676+00:00", "trade", 9.37, 104.0]
["2026-09-29T19:58:56.346691+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346694+00:00", "trade", 9.37, 96.0]
["2026-09-29T19:58:56.346697+00:00", "trade", 9.37, 99.0]
["2026-09-29T19:58:56.346703+00:00", "trade", 9.37, 586.0]
["2026-09-29T19:58:56.346703+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346708+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346715+00:00", "trade", 9.37, 575.0]
["2026-09-29T19:58:56.346718+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346719+00:00", "trade", 9.37, 228.0]
["2026-09-29T19:58:56.346719+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346724+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:58:56.346724+00:00", "trade", 9.37, 64.0]
["2026-09-29T19:58:56.346728+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346729+00:00", "trade", 9.37, 52.0]
["2026-09-29T19:58:56.346729+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:58:56.346733+00:00", "trade", 9.37, 87.0]
["2026-09-29T19:58:56.346733+00:00", "trade", 9.37, 96.0]
["2026-09-29T19:58:56.346733+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:58:56.346736+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:58:56.346748+00:00", "trade", 9.37, 50.0]
["2026-09-29T19:58:56.346753+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346757+00:00", "trade", 9.37, 14.0]
["2026-09-29T19:58:56.346758+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346778+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346778+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346778+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.346784+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346889+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:58:56.346934+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346943+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346952+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:58:56.346961+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.346991+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347003+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347003+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.347013+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347022+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347054+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:58:56.347060+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:58:56.347076+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:58:56.347078+00:00", "trade", 9.37, 88.0]
["2026-09-29T19:58:56.347087+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347112+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347112+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:58:56.347115+00:00", "trade", 9.37, 88.0]
["2026-09-29T19:58:56.347149+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.347157+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.347160+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:58:56.347172+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:58:56.347199+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.347224+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.347379+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.347539+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.347540+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.347542+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:58:56.347569+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.347570+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.347626+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:58:56.347650+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.347728+00:00", "trade", 9.37, 8.0]
["2026-09-29T19:58:56.348624+00:00", "trade", 9.37, 32.0]
["2026-09-29T19:58:56.349087+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.349177+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:58:56.349295+00:00", "trade", 9.37, 120.0]
["2026-09-29T19:58:56.558095+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.558155+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:58:56.558156+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.558156+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:58:56.558159+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:58:56.558160+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558162+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:58:56.558180+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558185+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558195+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558220+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558436+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.558731+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.559013+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:58:56.559912+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:58:56.563237+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.563242+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.808410+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:56.808991+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.558146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.638642+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.647107+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.990247+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.990251+00:00", "trade", 9.38, 256.0]
["2026-09-29T19:58:57.990563+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:57.990819+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:58:57.991372+00:00", "trade", 9.375, 20.0]
["2026-09-29T19:58:58.161944+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:58:58.162040+00:00", "trade", 9.375, 33.0]
["2026-09-29T19:58:59.153214+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:59.342469+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:58:59.352207+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:00.012736+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:00.118298+00:00", "trade", 9.375, 6.0]
["2026-09-29T19:59:00.118301+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:00.118304+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:00.119276+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:00.190851+00:00", "trade", 9.37, 1100.0]
["2026-09-29T19:59:00.264448+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:00.264460+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:59:00.305952+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:59:00.313073+00:00", "trade", 9.37, 4092.0]
["2026-09-29T19:59:01.387126+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:01.387176+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:01.927690+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:01.927715+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.364272+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.665893+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:02.667838+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:02.667847+00:00", "trade", 9.375, 22.0]
["2026-09-29T19:59:02.667893+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.668389+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849148+00:00", "trade", 9.38, 88.0]
["2026-09-29T19:59:02.849148+00:00", "trade", 9.38, 73.0]
["2026-09-29T19:59:02.849149+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849151+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:59:02.849229+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849506+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:59:02.849626+00:00", "trade", 9.38, 42.0]
["2026-09-29T19:59:02.849626+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:02.849629+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:02.849645+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849645+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849645+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849650+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849650+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849650+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849660+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:02.849750+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:02.849765+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:02.849810+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:02.849815+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:02.849815+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:02.849871+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850001+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850076+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850076+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850111+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850362+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850612+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:02.850627+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.850652+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.851209+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.853685+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.854657+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.854657+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:02.862375+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:03.651580+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:03.867781+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:59:03.978988+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:05.106511+00:00", "trade", 9.385, 2700.0]
["2026-09-29T19:59:05.998375+00:00", "trade", 9.385, 46.0]
["2026-09-29T19:59:06.363522+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:06.420086+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:06.915483+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:08.204285+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:09.152211+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:09.411542+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:09.432121+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.239298+00:00", "trade", 9.385, 800.0]
["2026-09-29T19:59:10.244456+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:10.527722+00:00", "trade", 9.38, 94.0]
["2026-09-29T19:59:10.527780+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.527834+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.527894+00:00", "trade", 9.38, 78.0]
["2026-09-29T19:59:10.532732+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.542764+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542782+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.542789+00:00", "trade", 9.38, 87.0]
["2026-09-29T19:59:10.542794+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:59:10.542794+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:10.542806+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:59:10.542810+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.542810+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.542812+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542812+00:00", "trade", 9.38, 187.0]
["2026-09-29T19:59:10.542815+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542815+00:00", "trade", 9.38, 55.0]
["2026-09-29T19:59:10.542849+00:00", "trade", 9.38, 345.0]
["2026-09-29T19:59:10.542852+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542855+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:59:10.542855+00:00", "trade", 9.38, 1147.0]
["2026-09-29T19:59:10.542858+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:59:10.542858+00:00", "trade", 9.37, 30.0]
["2026-09-29T19:59:10.542860+00:00", "trade", 9.37, 192.0]
["2026-09-29T19:59:10.542864+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542884+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:59:10.542899+00:00", "trade", 9.38, 82.0]
["2026-09-29T19:59:10.542915+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.542920+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.542920+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.542925+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.542933+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.542960+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543008+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.543053+00:00", "trade", 9.385, 28.0]
["2026-09-29T19:59:10.543056+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.543056+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543075+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543077+00:00", "trade", 9.38, 765.0]
["2026-09-29T19:59:10.543077+00:00", "trade", 9.38, 51.0]
["2026-09-29T19:59:10.543083+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:10.543083+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:10.543100+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543110+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:59:10.543111+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543119+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:10.543119+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:59:10.543120+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543135+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543326+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.543331+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543342+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.543381+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543468+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:59:10.543481+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543491+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543506+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543526+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543528+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.543591+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543646+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543687+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.543827+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.543829+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:10.543832+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:59:10.543835+00:00", "trade", 9.38, 88.0]
["2026-09-29T19:59:10.547957+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.548036+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:10.548105+00:00", "trade", 9.38, 87.0]
["2026-09-29T19:59:10.548105+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:59:10.548127+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.548528+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.548553+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.549671+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.553109+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.555053+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.555630+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.563133+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.568920+00:00", "trade", 9.38, 31.0]
["2026-09-29T19:59:10.568920+00:00", "trade", 9.38, 82.0]
["2026-09-29T19:59:10.568921+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.568923+00:00", "trade", 9.38, 87.0]
["2026-09-29T19:59:10.597469+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.597524+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.642817+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.700494+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.700544+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.758888+00:00", "trade", 9.383, 100.0]
["2026-09-29T19:59:10.760139+00:00", "trade", 9.382, 100.0]
["2026-09-29T19:59:10.848851+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:10.849827+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:59:10.851002+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:11.022798+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:59:11.091132+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:59:12.099180+00:00", "trade", 9.385, 26.0]
["2026-09-29T19:59:12.100506+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:12.105595+00:00", "trade", 9.385, 51.0]
["2026-09-29T19:59:13.047560+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:13.047615+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:13.047615+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:13.047665+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:13.047665+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:13.818215+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:15.285550+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:15.285601+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:15.298934+00:00", "trade", 9.385, 13.0]
["2026-09-29T19:59:15.401145+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:16.400554+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:18.498057+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:19.365096+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:19.540293+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:59:19.569872+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:19.599678+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:19.602781+00:00", "trade", 9.385, 7.0]
["2026-09-29T19:59:19.765467+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.306146+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.383069+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:59:20.441861+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:59:20.476880+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.476937+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.480188+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.480431+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.485273+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.490616+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.493939+00:00", "trade", 9.38, 576.0]
["2026-09-29T19:59:20.494745+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:59:20.494751+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.494754+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.494757+00:00", "trade", 9.38, 500.0]
["2026-09-29T19:59:20.494787+00:00", "trade", 9.385, 94.0]
["2026-09-29T19:59:20.494791+00:00", "trade", 9.38, 35.0]
["2026-09-29T19:59:20.494794+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.494794+00:00", "trade", 9.38, 15.0]
["2026-09-29T19:59:20.494796+00:00", "trade", 9.38, 320.0]
["2026-09-29T19:59:20.494799+00:00", "trade", 9.38, 154.0]
["2026-09-29T19:59:20.494809+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.494870+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.494885+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.494885+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.494911+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.494920+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.494941+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.495040+00:00", "trade", 9.38, 77.0]
["2026-09-29T19:59:20.495043+00:00", "trade", 9.38, 1400.0]
["2026-09-29T19:59:20.495045+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.495045+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.495064+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.495075+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.495095+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.495290+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.498824+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.505781+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506861+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:59:20.506863+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506864+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.506915+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:20.506918+00:00", "trade", 9.38, 900.0]
["2026-09-29T19:59:20.506918+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506918+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506963+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:59:20.506963+00:00", "trade", 9.38, 118.0]
["2026-09-29T19:59:20.506963+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506963+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506966+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.506968+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:20.506968+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.506998+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:20.507053+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:20.507288+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:59:20.507288+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:20.507289+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:20.507289+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:59:20.507321+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:59:20.507765+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:20.507805+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:20.507808+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:59:20.507841+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:59:20.507844+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.507845+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508121+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:20.508617+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.508617+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508667+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508682+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508682+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508682+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508687+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508702+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.508707+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:20.509098+00:00", "trade", 9.3795, 100.0]
["2026-09-29T19:59:20.509107+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.509315+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:59:20.509324+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:20.509567+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:20.509805+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:59:20.510086+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.510100+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:20.510116+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.510121+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.510121+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.510379+00:00", "trade", 9.38, 21.0]
["2026-09-29T19:59:20.515218+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.515218+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.517158+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.520252+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.681513+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:20.817787+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:20.817788+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:59:20.818002+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.074105+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.442461+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.508001+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.517118+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.517163+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.534770+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.534825+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:21.818929+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:22.166826+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:22.864002+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:22.864463+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:22.905181+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:22.906257+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:59:23.834102+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.920432+00:00", "trade", 9.38, 21.0]
["2026-09-29T19:59:23.920435+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:23.920497+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.920532+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.920537+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.920810+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:23.920828+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.921466+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:23.927148+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:23.932380+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:25.118879+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:26.340701+00:00", "trade", 9.3558, 266.0]
["2026-09-29T19:59:26.633615+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:27.005932+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:27.542166+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:59:27.595347+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:27.958123+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:28.196334+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:59:28.845895+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:59:30.012774+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.549601+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:30.559368+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:30.588303+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:59:30.588309+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:30.588309+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:30.588311+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588312+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:59:30.588312+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:30.588315+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588351+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:59:30.588354+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588358+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588358+00:00", "trade", 9.36, 64.0]
["2026-09-29T19:59:30.588361+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588363+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:30.588363+00:00", "trade", 9.36, 72.0]
["2026-09-29T19:59:30.588366+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:59:30.588366+00:00", "trade", 9.35, 211.0]
["2026-09-29T19:59:30.588369+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:59:30.588369+00:00", "trade", 9.35, 800.0]
["2026-09-29T19:59:30.588372+00:00", "trade", 9.31, 746.0]
["2026-09-29T19:59:30.588432+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588441+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588476+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588482+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588537+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588537+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588542+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588542+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.588594+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:59:30.588597+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:59:30.588600+00:00", "trade", 9.36, 400.0]
["2026-09-29T19:59:30.588600+00:00", "trade", 9.36, 257.0]
["2026-09-29T19:59:30.588618+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.588651+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:30.588664+00:00", "trade", 9.38, 16.0]
["2026-09-29T19:59:30.589040+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589139+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589205+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589223+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.589238+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589274+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.589274+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589316+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589333+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.589349+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589385+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589418+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.589454+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:30.590092+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:30.593323+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.605389+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.605392+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.612383+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.612428+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:30.813027+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:30.813454+00:00", "trade", 9.38, 84.0]
["2026-09-29T19:59:30.860163+00:00", "trade", 9.38, 42.0]
["2026-09-29T19:59:30.860352+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:31.120038+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:31.131567+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:59:31.131582+00:00", "trade", 9.385, 17.0]
["2026-09-29T19:59:31.131612+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:31.156217+00:00", "trade", 9.385, 62.0]
["2026-09-29T19:59:31.335424+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:31.335788+00:00", "trade", 9.38, 35.0]
["2026-09-29T19:59:31.740829+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:31.746387+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:32.420149+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:59:32.450431+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:32.451580+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:59:32.460583+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:59:32.478458+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:32.710703+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:33.152467+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:33.545806+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:33.561140+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.561465+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.562280+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.562379+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.563053+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.563224+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:33.568554+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:33.568556+00:00", "trade", 9.38, 66.0]
["2026-09-29T19:59:33.568556+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:33.568559+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:33.568562+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:33.568562+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:33.568565+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:33.568565+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:59:33.568568+00:00", "trade", 9.38, 28.0]
["2026-09-29T19:59:35.406745+00:00", "trade", 9.3564, 204.0]
["2026-09-29T19:59:35.780439+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:59:35.821427+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:36.065402+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:36.567173+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:37.094816+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:59:37.210483+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:59:37.764573+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:38.756786+00:00", "trade", 9.38, 24.0]
["2026-09-29T19:59:39.360524+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.388911+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.388956+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.541714+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.582115+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:59:39.627774+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.627824+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.628260+00:00", "trade", 9.385, 104.0]
["2026-09-29T19:59:39.643877+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.913803+00:00", "trade", 9.38, 72.0]
["2026-09-29T19:59:39.913806+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:59:39.913808+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:39.921942+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:59:40.066917+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:40.066973+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:59:40.066973+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:40.066975+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:59:40.066975+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:59:40.067012+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:40.067062+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:40.067328+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:40.067488+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:40.071603+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.072089+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.072304+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.072306+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:40.072336+00:00", "trade", 9.38, 27.0]
["2026-09-29T19:59:40.072354+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:40.072366+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.072370+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:40.072370+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:59:40.072400+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.072577+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:59:40.072622+00:00", "trade", 9.38, 70.0]
["2026-09-29T19:59:40.072690+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.072691+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:40.072727+00:00", "trade", 9.38, 26.0]
["2026-09-29T19:59:40.072881+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.073088+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.083306+00:00", "trade", 9.38, 30.0]
["2026-09-29T19:59:40.084708+00:00", "trade", 9.37, 1200.0]
["2026-09-29T19:59:40.096478+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:59:40.109285+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:40.109300+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:59:40.109303+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:59:40.109490+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.109490+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:59:40.109496+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.109499+00:00", "trade", 9.38, 1100.0]
["2026-09-29T19:59:40.109568+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.109568+00:00", "trade", 9.38, 500.0]
["2026-09-29T19:59:40.109678+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.109856+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:59:40.212843+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.224432+00:00", "trade", 9.37, 25.0]
["2026-09-29T19:59:40.472390+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472390+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472416+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472425+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472435+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472438+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:40.472438+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472440+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472443+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:40.472443+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472443+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472464+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.472467+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472470+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:40.472474+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472474+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:59:40.472474+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:59:40.472476+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:59:40.472495+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472505+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472506+00:00", "trade", 9.375, 65.0]
["2026-09-29T19:59:40.472512+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472524+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472557+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:59:40.472557+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472561+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:59:40.472564+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472565+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472565+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472566+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472595+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472635+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472655+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472686+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472706+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472708+00:00", "trade", 9.37, 39.0]
["2026-09-29T19:59:40.472711+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472713+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.472717+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472717+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:40.472720+00:00", "trade", 9.35, 138.0]
["2026-09-29T19:59:40.472722+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:40.472722+00:00", "trade", 9.35, 36.0]
["2026-09-29T19:59:40.472731+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472731+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472736+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472741+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472746+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472756+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:59:40.472791+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.472804+00:00", "trade", 9.37, 25.0]
["2026-09-29T19:59:40.472813+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:40.472816+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:40.472816+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.472819+00:00", "trade", 9.37, 44.0]
["2026-09-29T19:59:40.472825+00:00", "trade", 9.37, 89.0]
["2026-09-29T19:59:40.472834+00:00", "trade", 9.37, 149.0]
["2026-09-29T19:59:40.472836+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.472856+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.472881+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.472903+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.472946+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473001+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473020+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473036+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473046+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473089+00:00", "trade", 9.37, 51.0]
["2026-09-29T19:59:40.473152+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473172+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473192+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473222+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473222+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473232+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473257+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473315+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473342+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473411+00:00", "trade", 9.37, 71.0]
["2026-09-29T19:59:40.473417+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473417+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473462+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473468+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:59:40.473483+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473528+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473585+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473628+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473667+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473703+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473742+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.473763+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.473778+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.474157+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.474224+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.476870+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.476926+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.477733+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.477733+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.478169+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.478610+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.478825+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.479477+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.479762+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.480584+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.488435+00:00", "trade", 9.37, 180.0]
["2026-09-29T19:59:40.488493+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:59:40.488516+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.488599+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:59:40.488600+00:00", "trade", 9.37, 51.0]
["2026-09-29T19:59:40.488648+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.488910+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.488916+00:00", "trade", 9.37, 13.0]
["2026-09-29T19:59:40.488928+00:00", "trade", 9.37, 32.0]
["2026-09-29T19:59:40.488949+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.488991+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.489044+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489057+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.489089+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489105+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489109+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489135+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489162+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.489165+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489166+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:40.489195+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489199+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.489200+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489200+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489203+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.489203+00:00", "trade", 9.37, 44.0]
["2026-09-29T19:59:40.489205+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489208+00:00", "trade", 9.37, 71.0]
["2026-09-29T19:59:40.489208+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.489208+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.489220+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489220+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489225+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489225+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489295+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489300+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489300+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489300+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489305+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489322+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.489325+00:00", "trade", 9.37, 320.0]
["2026-09-29T19:59:40.489325+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489325+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489325+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.489328+00:00", "trade", 9.37, 224.0]
["2026-09-29T19:59:40.489331+00:00", "trade", 9.37, 78.0]
["2026-09-29T19:59:40.489345+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489345+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489345+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489350+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489355+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489355+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489364+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489496+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489626+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489661+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489661+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489661+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489666+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.489666+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489666+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489666+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489671+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489676+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489680+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489681+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.489713+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489771+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.489776+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489842+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:40.489942+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.490347+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.490708+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.491340+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.492909+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.494347+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.494347+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.506386+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.506431+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.506711+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.507022+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.507353+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.507664+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.507849+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.508150+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518570+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518572+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.518575+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518575+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518576+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:59:40.518576+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.518580+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518580+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:59:40.518582+00:00", "trade", 9.37, 224.0]
["2026-09-29T19:59:40.518582+00:00", "trade", 9.37, 78.0]
["2026-09-29T19:59:40.518582+00:00", "trade", 9.37, 163.0]
["2026-09-29T19:59:40.518615+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.518640+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.518855+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.519166+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:40.548812+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:40.553963+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:59:40.567506+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.567508+00:00", "trade", 9.37, 74.0]
["2026-09-29T19:59:40.567511+00:00", "trade", 9.37, 83.0]
["2026-09-29T19:59:40.567511+00:00", "trade", 9.37, 34.0]
["2026-09-29T19:59:40.567511+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.567511+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:40.567531+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.567531+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.567531+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.567551+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.567559+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:40.567561+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.567616+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.568082+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.569450+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:59:40.569477+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:59:40.572042+00:00", "trade", 9.37, 46.0]
["2026-09-29T19:59:40.572092+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.572538+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.572543+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.577560+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.606579+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:59:40.608107+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.629109+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:59:40.629175+00:00", "trade", 9.37, 54.0]
["2026-09-29T19:59:40.629178+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:59:40.648523+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.737634+00:00", "trade", 9.37, 63.0]
["2026-09-29T19:59:40.737635+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.737660+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.738908+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:40.761345+00:00", "trade", 9.372, 100.0]
["2026-09-29T19:59:40.761378+00:00", "trade", 9.372, 100.0]
["2026-09-29T19:59:41.229371+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:41.296012+00:00", "trade", 9.365, 90.0]
["2026-09-29T19:59:41.404134+00:00", "trade", 9.37, 44.0]
["2026-09-29T19:59:41.729104+00:00", "trade", 9.37, 41.0]
["2026-09-29T19:59:42.234779+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:42.234806+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:42.235239+00:00", "trade", 9.37, 79.0]
["2026-09-29T19:59:42.237284+00:00", "trade", 9.36, 15.0]
["2026-09-29T19:59:42.631975+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:42.632240+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:42.658188+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:59:42.999754+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:43.000029+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.000039+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.000220+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.056865+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.320205+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.341149+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.971076+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:43.971121+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.106133+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:44.229574+00:00", "trade", 9.365, 6.0]
["2026-09-29T19:59:44.229616+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:59:44.236009+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:59:44.261671+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.261726+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.261816+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.357704+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.400320+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.483809+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.541756+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.590156+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:44.837846+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:59:45.028333+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.071095+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:45.072223+00:00", "trade", 9.36, 26.0]
["2026-09-29T19:59:45.072271+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.072282+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.072286+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.178504+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.186969+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:45.247086+00:00", "trade", 9.365, 50.0]
["2026-09-29T19:59:45.434659+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:45.435137+00:00", "trade", 9.36, 17.0]
["2026-09-29T19:59:45.883575+00:00", "trade", 9.37, 33.0]
["2026-09-29T19:59:46.072277+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.128581+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.369737+00:00", "trade", 9.36, 157.0]
["2026-09-29T19:59:46.370230+00:00", "trade", 9.36, 18.0]
["2026-09-29T19:59:46.377697+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.378142+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:46.559349+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:46.559403+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:46.559403+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:46.559454+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:46.559545+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:46.559545+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:46.561058+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:59:46.561354+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:46.561355+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:46.561409+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.561419+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.561544+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:59:46.561599+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.561601+00:00", "trade", 9.36, 111.0]
["2026-09-29T19:59:46.562729+00:00", "trade", 9.355, 4.0]
["2026-09-29T19:59:46.566867+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.593264+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:59:46.878512+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.910249+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:59:46.955871+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.964486+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.965153+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:46.965154+00:00", "trade", 9.36, 87.0]
["2026-09-29T19:59:46.971042+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.073811+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.073836+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.073997+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.074001+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.121276+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:59:47.214726+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:59:47.245609+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:47.417648+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.532831+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.619637+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:59:47.657442+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.657443+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:59:47.657497+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:47.657515+00:00", "trade", 9.37, 56.0]
["2026-09-29T19:59:47.657522+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:59:47.657524+00:00", "trade", 9.37, 236.0]
["2026-09-29T19:59:47.657524+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:59:47.657527+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:59:47.657527+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:59:47.657593+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:47.657810+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:47.657813+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:47.657994+00:00", "trade", 9.37, 49.0]
["2026-09-29T19:59:47.657997+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:59:47.657999+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.658000+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:59:47.658039+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658099+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658120+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:59:47.658411+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:59:47.658421+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:59:47.658424+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:47.658436+00:00", "trade", 9.375, 90.0]
["2026-09-29T19:59:47.658505+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658510+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658550+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658604+00:00", "trade", 9.37, 49.0]
["2026-09-29T19:59:47.658604+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:59:47.658607+00:00", "trade", 9.37, 249.0]
["2026-09-29T19:59:47.658620+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658630+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658630+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658630+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658635+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658650+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.658664+00:00", "trade", 9.37, 251.0]
["2026-09-29T19:59:47.658886+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.658920+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:59:47.658920+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:59:47.659056+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:59:47.659116+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.659169+00:00", "trade", 9.375, 13.0]
["2026-09-29T19:59:47.659509+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:47.659638+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.659728+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.659748+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.662645+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.663677+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.663677+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.665662+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.668644+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.669150+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.672202+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:47.672699+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:47.681590+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:47.681640+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:47.697580+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:47.815652+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:59:47.815708+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.815721+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:47.815743+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.815784+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816114+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816115+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:59:47.816124+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816251+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:47.816253+00:00", "trade", 9.375, 48.0]
["2026-09-29T19:59:47.816273+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:47.816277+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:47.816277+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:47.816281+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:47.816290+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:47.816338+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:59:47.816435+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816620+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816646+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816881+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.816939+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:47.817513+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.821507+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:47.875536+00:00", "trade", 9.37, 24.0]
["2026-09-29T19:59:48.018336+00:00", "trade", 9.37, 28.0]
["2026-09-29T19:59:48.118147+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:48.135804+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:59:48.152874+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:48.398237+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:48.398238+00:00", "trade", 9.36, 29.0]
["2026-09-29T19:59:48.533624+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:48.533764+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:48.537709+00:00", "trade", 9.37, 95.0]
["2026-09-29T19:59:48.538160+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:59:48.839178+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:48.839178+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:49.008781+00:00", "trade", 9.38, 101.0]
["2026-09-29T19:59:49.097775+00:00", "trade", 9.375, 71.0]
["2026-09-29T19:59:49.107049+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:59:49.141817+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:49.207743+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:49.246051+00:00", "trade", 9.375, 62.0]
["2026-09-29T19:59:49.257965+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:49.298465+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:49.584592+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:59:49.584664+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:59:49.584666+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.584668+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:49.584670+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:59:49.584701+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.584703+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:49.585122+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.585437+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.585703+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.585853+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.586141+00:00", "trade", 9.37, 8.0]
["2026-09-29T19:59:49.586259+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.586360+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.586661+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.587301+00:00", "trade", 9.375, 20.0]
["2026-09-29T19:59:49.601551+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.608432+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.608492+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.610196+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.610467+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.610748+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:49.611605+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.649054+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:49.710194+00:00", "trade", 9.375, 131.0]
["2026-09-29T19:59:49.844051+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:59:49.859418+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.041374+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:59:50.044300+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.044384+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.044387+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:59:50.044493+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.044495+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:59:50.044550+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:59:50.045315+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.045616+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.046277+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.046643+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:59:50.046955+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:59:50.047972+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.057128+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:59:50.057486+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:59:50.073809+00:00", "trade", 9.36, 1689.0]
["2026-09-29T19:59:50.075136+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.075204+00:00", "trade", 9.37, 97.0]
["2026-09-29T19:59:50.075253+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.075283+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:50.075283+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:59:50.076063+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.104962+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.105637+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:59:50.105640+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.105728+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.120263+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.120734+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.126566+00:00", "trade", 9.39, 7.0]
["2026-09-29T19:59:50.127671+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.127752+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:59:50.127754+00:00", "trade", 9.37, 110.0]
["2026-09-29T19:59:50.128010+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:59:50.128184+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:50.128197+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.142045+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.142230+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.150745+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.150926+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.155562+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.155687+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.159271+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.159421+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.161837+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.164020+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:50.164448+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164448+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164450+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164453+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164499+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164535+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164547+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164550+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:59:50.164559+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164568+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164625+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164640+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164655+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164691+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164712+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164736+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164760+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164781+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164781+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164784+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164793+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164793+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164805+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164851+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164880+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164913+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.164920+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165136+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165145+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165163+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165184+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165455+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165470+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165491+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.165512+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:59:50.179462+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:59:50.179492+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:59:50.189713+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.193199+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.195207+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.197033+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.218609+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.218622+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.223658+00:00", "trade", 9.37, 110.0]
["2026-09-29T19:59:50.223661+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:50.223661+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.224548+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:59:50.251898+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:59:50.255332+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.342948+00:00", "trade", 9.36, 800.0]
["2026-09-29T19:59:50.362035+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:59:50.362035+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:59:50.362035+00:00", "trade", 9.38, 137.0]
["2026-09-29T19:59:50.362561+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:50.362578+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.363935+00:00", "trade", 9.375, 89.0]
["2026-09-29T19:59:50.364267+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.367245+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.427888+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:59:50.440368+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.451509+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.451720+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:50.462272+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:50.478249+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:59:50.478629+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:59:50.520739+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.520773+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.520776+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.520794+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.520797+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.520800+00:00", "trade", 9.36, 400.0]
["2026-09-29T19:59:50.520800+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.520803+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:50.520806+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:59:50.520855+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:50.521016+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:50.521030+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:50.521069+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:50.521069+00:00", "trade", 9.36, 99.0]
["2026-09-29T19:59:50.521074+00:00", "trade", 9.36, 57.0]
["2026-09-29T19:59:50.521077+00:00", "trade", 9.36, 56.0]
["2026-09-29T19:59:50.521120+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521299+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.521326+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521329+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:59:50.521356+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521371+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521371+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521376+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521381+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521576+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.521596+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:59:50.521641+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.523511+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.523796+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:50.540786+00:00", "trade", 9.35, 112.0]
["2026-09-29T19:59:50.540788+00:00", "trade", 9.35, 73.0]
["2026-09-29T19:59:50.540942+00:00", "trade", 9.36, 57.0]
["2026-09-29T19:59:50.540942+00:00", "trade", 9.36, 56.0]
["2026-09-29T19:59:50.540942+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.541080+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:50.541080+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:50.541083+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:50.541103+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:50.548134+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:50.550169+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:50.553888+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.554334+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.564187+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.759838+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:50.760398+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.760408+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.803020+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:50.803020+00:00", "trade", 9.37, 32.0]
["2026-09-29T19:59:50.808939+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:50.864375+00:00", "trade", 9.37, 16.0]
["2026-09-29T19:59:50.867352+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:59:51.059154+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:59:51.059388+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:51.059489+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.060351+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.060596+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:51.060697+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:51.061148+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.077802+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.107166+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:59:51.107196+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:59:51.141810+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.316625+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:51.316625+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.325325+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:51.325325+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.325421+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:51.325421+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.491151+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:51.491154+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.498918+00:00", "trade", 9.37, 39.0]
["2026-09-29T19:59:51.498931+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:59:51.515613+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:59:51.517462+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:51.517644+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:51.517644+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:59:51.520945+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:51.699420+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:52.064105+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:52.124930+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:52.263605+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:52.264306+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:59:52.264513+00:00", "trade", 9.35, 33.0]
["2026-09-29T19:59:52.276745+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:52.370438+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:52.520704+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:52.520854+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:52.578095+00:00", "trade", 9.35, 17.0]
["2026-09-29T19:59:52.828377+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:52.828947+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:52.928791+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:53.006580+00:00", "trade", 9.35, 49.0]
["2026-09-29T19:59:53.067808+00:00", "trade", 9.38, 28.0]
["2026-09-29T19:59:53.117321+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:59:53.140765+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:53.140767+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:53.140953+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:53.141023+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:53.141053+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:53.141104+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:59:53.141107+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:59:53.141110+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:59:53.141110+00:00", "trade", 9.37, 80.0]
["2026-09-29T19:59:53.141483+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:59:53.142206+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:53.142226+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:53.146030+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:53.148165+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:53.150726+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:53.178158+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:59:53.178504+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:53.338289+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:53.421716+00:00", "trade", 9.35, 67.0]
["2026-09-29T19:59:53.544206+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:53.554370+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:59:53.713983+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:59:53.747218+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:53.952690+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:53.953102+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:59:54.116160+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:54.116220+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:54.257326+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:54.271020+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:54.312098+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:54.322475+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:54.657185+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:54.688003+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:54.799348+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:54.879074+00:00", "trade", 9.38, 24.0]
["2026-09-29T19:59:55.216268+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:55.263039+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:55.263083+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:55.270189+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:59:55.301115+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:55.319383+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:59:55.598410+00:00", "trade", 9.35, 34.0]
["2026-09-29T19:59:55.733926+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:55.738494+00:00", "trade", 9.35, 89.0]
["2026-09-29T19:59:55.932825+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:59:56.101706+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:59:56.111880+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:56.112296+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:56.116837+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.098995+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.109089+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.139165+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:57.318694+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:59:57.318697+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.318973+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.541858+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.546513+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.546558+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:57.609467+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:58.030253+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:58.030780+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:58.030782+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:58.031170+00:00", "trade", 9.38, 196.0]
["2026-09-29T19:59:58.031435+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:59:58.032009+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:59:58.032034+00:00", "trade", 9.38, 67.0]
["2026-09-29T19:59:58.032034+00:00", "trade", 9.38, 33.0]
["2026-09-29T19:59:58.035293+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:58.042240+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:58.772999+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:59:58.888651+00:00", "trade", 9.38, 62.0]
["2026-09-29T19:59:58.897570+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:59:58.919064+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.059778+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.096207+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:59.096210+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.135511+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:59.140816+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:59.494518+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:59.494521+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.828925+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:59:59.829717+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.830056+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:59.830299+00:00", "trade", 9.38, 253.0]
["2026-09-29T19:59:59.838611+00:00", "trade", 9.36, 17.0]
["2026-09-29T19:59:59.849250+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:59.849925+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.850074+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:59.865687+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.868529+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.880951+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:59:59.919205+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:59:59.950469+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.961495+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.976611+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.979697+00:00", "trade", 9.38, 68.0]
["2026-09-29T19:59:59.979698+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.989636+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:59:59.990985+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:59:59.995370+00:00", "quote", 9.36, 9.38]