["2026-09-29T13:30:00.860232+00:00", "trade", 12.5, 112.0]
["2026-09-29T13:30:00.860235+00:00", "trade", 12.5, 112.0]
["2026-09-29T13:30:00.860236+00:00", "quote", 12.28, 13.37]
["2026-09-29T13:30:00.860236+00:00", "quote", 12.28, 13.17]
["2026-09-29T13:30:00.860566+00:00", "quote", 12.28, 12.79]
["2026-09-29T13:30:00.861609+00:00", "quote", 12.28, 13.37]
["2026-09-29T13:30:00.866987+00:00", "quote", 12.28, 13.04]
["2026-09-29T13:30:00.867423+00:00", "quote", 12.28, 13.37]
["2026-09-29T13:30:01.187728+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:30:01.190545+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:30:01.190546+00:00", "trade", 12.4, 18896.0]
["2026-09-29T13:30:01.190546+00:00", "trade", 12.4, 18896.0]
["2026-09-29T13:30:01.190565+00:00", "quote", 12.29, 12.4]
["2026-09-29T13:30:01.190756+00:00", "quote", 12.39, 12.4]
["2026-09-29T13:30:01.190828+00:00", "trade", 12.4, 101.0]
["2026-09-29T13:30:01.190831+00:00", "quote", 12.29, 12.4]
["2026-09-29T13:30:01.190840+00:00", "trade", 12.29, 500.0]
["2026-09-29T13:30:01.190841+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:30:01.320288+00:00", "quote", 12.32, 12.4]
["2026-09-29T13:30:01.323972+00:00", "quote", 12.32, 12.4]
["2026-09-29T13:30:01.323973+00:00", "trade", 12.32, 79.0]
["2026-09-29T13:30:01.324219+00:00", "trade", 12.32, 521.0]
["2026-09-29T13:30:01.324223+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:30:01.864095+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:01.876614+00:00", "trade", 12.4, 420.0]
["2026-09-29T13:30:01.876734+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:01.876782+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:01.876821+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:01.876905+00:00", "trade", 12.34, 24.0]
["2026-09-29T13:30:01.877320+00:00", "trade", 12.4, 30.0]
["2026-09-29T13:30:01.878096+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:01.879395+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:01.898232+00:00", "trade", 12.4, 56.0]
["2026-09-29T13:30:02.400620+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.400680+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.400723+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.400765+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.400807+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.400942+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.401321+00:00", "trade", 12.34, 38.0]
["2026-09-29T13:30:02.401330+00:00", "trade", 12.34, 34.0]
["2026-09-29T13:30:02.553621+00:00", "trade", 12.34, 8.0]
["2026-09-29T13:30:02.590067+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:02.773375+00:00", "quote", 12.28, 12.41]
["2026-09-29T13:30:03.416298+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:03.438945+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:03.465369+00:00", "trade", 12.34, 16.0]
["2026-09-29T13:30:03.790588+00:00", "trade", 12.3, 120.0]
["2026-09-29T13:30:03.790591+00:00", "trade", 12.29, 120.0]
["2026-09-29T13:30:03.790591+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:03.790596+00:00", "quote", 12.28, 12.41]
["2026-09-29T13:30:03.790597+00:00", "trade", 12.28, 1060.0]
["2026-09-29T13:30:03.804827+00:00", "trade", 12.34, 52463.0]
["2026-09-29T13:30:04.053930+00:00", "trade", 12.345, 500.0]
["2026-09-29T13:30:04.054690+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:30:04.054742+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:04.054744+00:00", "quote", 12.28, 12.41]
["2026-09-29T13:30:04.054745+00:00", "trade", 12.41, 47.0]
["2026-09-29T13:30:04.054793+00:00", "trade", 12.41, 253.0]
["2026-09-29T13:30:04.054808+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:04.055120+00:00", "trade", 12.41, 200.0]
["2026-09-29T13:30:04.055120+00:00", "quote", 12.28, 12.78]
["2026-09-29T13:30:04.055210+00:00", "quote", 12.28, 12.8]
["2026-09-29T13:30:04.055275+00:00", "quote", 12.28, 12.9]
["2026-09-29T13:30:04.055299+00:00", "trade", 12.38, 82.0]
["2026-09-29T13:30:04.055370+00:00", "trade", 12.38, 18.0]
["2026-09-29T13:30:04.055902+00:00", "trade", 12.345, 500.0]
["2026-09-29T13:30:04.062825+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:04.334042+00:00", "trade", 12.42, 19.0]
["2026-09-29T13:30:04.334334+00:00", "trade", 12.42, 19.0]
["2026-09-29T13:30:04.334577+00:00", "trade", 12.42, 19.0]
["2026-09-29T13:30:04.334647+00:00", "trade", 12.42, 19.0]
["2026-09-29T13:30:04.334707+00:00", "trade", 12.42, 19.0]
["2026-09-29T13:30:04.334779+00:00", "trade", 12.42, 5.0]
["2026-09-29T13:30:04.348260+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:04.871810+00:00", "quote", 12.28, 12.9]
["2026-09-29T13:30:05.851001+00:00", "trade", 12.59, 1.0]
["2026-09-29T13:30:06.185784+00:00", "trade", 12.58, 234.0]
["2026-09-29T13:30:06.609493+00:00", "trade", 12.8999, 3.0]
["2026-09-29T13:30:07.860573+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:30:08.003226+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:30:08.265070+00:00", "quote", 12.28, 12.84]
["2026-09-29T13:30:08.449417+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:08.449808+00:00", "trade", 12.45, 1.0]
["2026-09-29T13:30:08.857690+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:30:24.505994+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:30:24.521397+00:00", "trade", 12.585, 8.0]
["2026-09-29T13:30:29.992873+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:30:59.993271+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:31:08.039270+00:00", "trade", 12.585, 100.0]
["2026-09-29T13:31:11.575962+00:00", "trade", 12.585, 1.0]
["2026-09-29T13:31:11.705940+00:00", "trade", 12.585, 63.0]
["2026-09-29T13:31:15.505054+00:00", "trade", 12.58, 1.0]
["2026-09-29T13:31:15.632656+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:31:29.993334+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:31:39.619259+00:00", "quote", 12.28, 12.89]
["2026-09-29T13:31:41.717386+00:00", "trade", 12.585, 100.0]
["2026-09-29T13:31:44.517057+00:00", "trade", 12.562, 78.0]
["2026-09-29T13:31:44.518311+00:00", "trade", 12.5776, 1.0]
["2026-09-29T13:31:46.855107+00:00", "quote", 12.28, 12.59]
["2026-09-29T13:31:46.855661+00:00", "trade", 12.585, 4.0]
["2026-09-29T13:31:46.858341+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:46.877331+00:00", "trade", 12.435, 400.0]
["2026-09-29T13:31:46.877881+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:46.924137+00:00", "trade", 12.435, 600.0]
["2026-09-29T13:31:47.030656+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:47.030912+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:47.031116+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:47.031574+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:47.084556+00:00", "trade", 12.435, 510.0]
["2026-09-29T13:31:47.126864+00:00", "trade", 12.58, 200.0]
["2026-09-29T13:31:47.144479+00:00", "trade", 12.4525, 500.0]
["2026-09-29T13:31:47.144488+00:00", "trade", 12.47, 500.0]
["2026-09-29T13:31:47.145776+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:47.474829+00:00", "trade", 12.59, 200.0]
["2026-09-29T13:31:47.474829+00:00", "quote", 12.28, 12.64]
["2026-09-29T13:31:47.475210+00:00", "quote", 12.28, 12.9]
["2026-09-29T13:31:47.475386+00:00", "quote", 12.29, 12.9]
["2026-09-29T13:31:47.475586+00:00", "quote", 12.29, 12.59]
["2026-09-29T13:31:47.476056+00:00", "trade", 12.46, 800.0]
["2026-09-29T13:31:47.476548+00:00", "quote", 12.28, 12.59]
["2026-09-29T13:31:47.477316+00:00", "trade", 12.4498, 22.0]
["2026-09-29T13:31:47.477791+00:00", "trade", 12.365, 100.0]
["2026-09-29T13:31:47.477869+00:00", "trade", 12.3625, 100.0]
["2026-09-29T13:31:47.479214+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:47.748786+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:47.750317+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:47.750680+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:47.790468+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:31:48.419884+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:48.806344+00:00", "trade", 12.585, 100.0]
["2026-09-29T13:31:48.826522+00:00", "trade", 12.435, 600.0]
["2026-09-29T13:31:48.844246+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:48.845524+00:00", "trade", 12.435, 500.0]
["2026-09-29T13:31:49.586803+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:49.600954+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:31:49.602774+00:00", "trade", 12.435, 600.0]
["2026-09-29T13:31:49.626900+00:00", "trade", 12.435, 300.0]
["2026-09-29T13:31:50.055349+00:00", "trade", 12.585, 200.0]
["2026-09-29T13:31:50.074808+00:00", "trade", 12.435, 600.0]
["2026-09-29T13:31:51.463982+00:00", "trade", 12.4375, 100.0]
["2026-09-29T13:31:52.312739+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:31:59.993366+00:00", "quote", 12.28, 12.59]
["2026-09-29T13:32:07.288733+00:00", "trade", 12.435, 100.0]
["2026-09-29T13:32:17.478706+00:00", "trade", 12.4421, 15.0]
["2026-09-29T13:32:29.993378+00:00", "quote", 12.28, 12.59]
["2026-09-29T13:32:36.743933+00:00", "trade", 12.575, 100.0]
["2026-09-29T13:32:52.743634+00:00", "trade", 12.435, 78.0]
["2026-09-29T13:32:52.744888+00:00", "trade", 12.5137, 1.0]
["2026-09-29T13:32:53.827119+00:00", "trade", 12.58, 79.0]
["2026-09-29T13:32:53.827119+00:00", "trade", 12.56, 90.0]
["2026-09-29T13:32:53.827139+00:00", "quote", 12.45, 12.59]
["2026-09-29T13:32:53.827177+00:00", "trade", 12.58, 800.0]
["2026-09-29T13:32:53.827202+00:00", "trade", 12.58, 200.0]
["2026-09-29T13:32:53.827204+00:00", "quote", 12.45, 12.59]
["2026-09-29T13:32:53.827207+00:00", "trade", 12.59, 600.0]
["2026-09-29T13:32:53.827207+00:00", "trade", 12.58, 92.0]
["2026-09-29T13:32:53.827210+00:00", "trade", 12.58, 173.0]
["2026-09-29T13:32:53.827213+00:00", "trade", 12.58, 135.0]
["2026-09-29T13:32:53.827216+00:00", "trade", 12.58, 161.0]
["2026-09-29T13:32:53.827220+00:00", "trade", 12.58, 104.0]
["2026-09-29T13:32:53.827222+00:00", "trade", 12.59, 200.0]
["2026-09-29T13:32:53.827224+00:00", "quote", 12.45, 12.64]
["2026-09-29T13:32:53.827228+00:00", "trade", 12.58, 131.0]
["2026-09-29T13:32:53.827237+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827244+00:00", "quote", 12.45, 12.64]
["2026-09-29T13:32:53.827249+00:00", "quote", 12.53, 12.64]
["2026-09-29T13:32:53.827250+00:00", "trade", 12.56, 10.0]
["2026-09-29T13:32:53.827250+00:00", "trade", 12.58, 28.0]
["2026-09-29T13:32:53.827276+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827314+00:00", "quote", 12.53, 12.97]
["2026-09-29T13:32:53.827324+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827342+00:00", "trade", 12.58, 10.0]
["2026-09-29T13:32:53.827348+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827360+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827394+00:00", "quote", 12.53, 12.99]
["2026-09-29T13:32:53.827400+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827402+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827405+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827409+00:00", "quote", 12.53, 13.0]
["2026-09-29T13:32:53.827441+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827474+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827501+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827549+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827558+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827601+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827658+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827694+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827740+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827748+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827775+00:00", "trade", 12.58, 38.0]
["2026-09-29T13:32:53.827796+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:32:53.827832+00:00", "trade", 12.585, 10.0]
["2026-09-29T13:32:53.827930+00:00", "quote", 12.45, 13.0]
["2026-09-29T13:32:53.827945+00:00", "quote", 12.45, 13.0]
["2026-09-29T13:32:53.828086+00:00", "quote", 12.45, 13.0]
["2026-09-29T13:32:53.828343+00:00", "trade", 12.58, 100.0]
["2026-09-29T13:32:53.837473+00:00", "quote", 12.45, 12.96]
["2026-09-29T13:32:53.838812+00:00", "trade", 12.705, 12.0]
["2026-09-29T13:32:53.842931+00:00", "quote", 12.45, 12.96]
["2026-09-29T13:32:53.849763+00:00", "trade", 12.65, 10.0]
["2026-09-29T13:32:53.853826+00:00", "trade", 12.6525, 78.0]
["2026-09-29T13:32:53.927507+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:32:53.954962+00:00", "trade", 12.63, 10.0]
["2026-09-29T13:32:53.983509+00:00", "trade", 12.685, 3.0]
["2026-09-29T13:32:54.184997+00:00", "trade", 12.685, 300.0]
["2026-09-29T13:32:54.907839+00:00", "trade", 12.685, 97.0]
["2026-09-29T13:32:54.907899+00:00", "trade", 12.685, 3.0]
["2026-09-29T13:32:54.909135+00:00", "trade", 12.6837, 21.0]
["2026-09-29T13:32:57.289571+00:00", "trade", 12.685, 40.0]
["2026-09-29T13:32:58.399330+00:00", "trade", 12.685, 1.0]
["2026-09-29T13:32:59.340999+00:00", "trade", 12.685, 10.0]
["2026-09-29T13:32:59.341020+00:00", "trade", 12.685, 10.0]
["2026-09-29T13:32:59.361087+00:00", "trade", 12.685, 10.0]
["2026-09-29T13:32:59.993416+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:33:00.698526+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:33:05.123011+00:00", "trade", 12.685, 11.0]
["2026-09-29T13:33:24.909739+00:00", "trade", 12.685, 4.0]
["2026-09-29T13:33:25.457109+00:00", "trade", 12.685, 57.0]
["2026-09-29T13:33:29.993444+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:33:31.667891+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:33:32.925804+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:33:37.041990+00:00", "trade", 12.685, 100.0]
["2026-09-29T13:33:45.531053+00:00", "trade", 12.84, 3.0]
["2026-09-29T13:33:45.784895+00:00", "trade", 12.685, 100.0]
["2026-09-29T13:33:45.785833+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:33:45.799817+00:00", "trade", 12.85, 138.0]
["2026-09-29T13:33:45.799936+00:00", "trade", 12.84, 25.0]
["2026-09-29T13:33:45.801103+00:00", "trade", 12.7329, 25.0]
["2026-09-29T13:33:47.983002+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:33:59.993461+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:34:00.885015+00:00", "trade", 12.627, 78.0]
["2026-09-29T13:34:03.259978+00:00", "trade", 12.84, 3.0]
["2026-09-29T13:34:15.802743+00:00", "trade", 12.6847, 5.0]
["2026-09-29T13:34:29.993499+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:34:34.298370+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:34:35.033032+00:00", "trade", 12.627, 78.0]
["2026-09-29T13:34:37.114661+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:34:45.804746+00:00", "trade", 12.7776, 9.0]
["2026-09-29T13:34:59.993526+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:01.621594+00:00", "trade", 12.85, 18.0]
["2026-09-29T13:35:02.754610+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:02.769455+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:07.253808+00:00", "trade", 12.685, 2000.0]
["2026-09-29T13:35:07.256729+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:11.697344+00:00", "trade", 12.84, 38.0]
["2026-09-29T13:35:29.850601+00:00", "trade", 12.6963, 2.0]
["2026-09-29T13:35:29.993554+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:30.403218+00:00", "trade", 12.685, 10.0]
["2026-09-29T13:35:32.095151+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:35:32.095161+00:00", "quote", 12.41, 12.96]
["2026-09-29T13:35:40.890137+00:00", "trade", 12.42, 3.0]
["2026-09-29T13:35:43.378764+00:00", "trade", 12.627, 79.0]
["2026-09-29T13:35:51.643241+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:35:51.643973+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:35:58.921710+00:00", "trade", 12.7612, 5.0]
["2026-09-29T13:35:59.993572+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:36:17.550241+00:00", "trade", 12.68, 200.0]
["2026-09-29T13:36:17.584492+00:00", "trade", 12.68, 200.0]
["2026-09-29T13:36:17.584510+00:00", "trade", 12.63, 200.0]
["2026-09-29T13:36:17.827054+00:00", "trade", 12.845, 200.0]
["2026-09-29T13:36:17.828299+00:00", "trade", 12.7088, 20.0]
["2026-09-29T13:36:24.176040+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:36:29.993599+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:36:31.528708+00:00", "trade", 12.7088, 5.0]
["2026-09-29T13:36:32.358012+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:36:39.410990+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:36:39.417422+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:36:39.457739+00:00", "trade", 12.63, 163.0]
["2026-09-29T13:36:39.496621+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:36:47.829710+00:00", "trade", 12.6602, 14.0]
["2026-09-29T13:36:51.563572+00:00", "trade", 12.63, 78.0]
["2026-09-29T13:36:59.993632+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:37:29.993649+00:00", "quote", 12.41, 12.85]
["2026-09-29T13:37:32.539618+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:37:32.540899+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:37:32.549358+00:00", "trade", 12.63, 100.0]
["2026-09-29T13:37:39.263172+00:00", "trade", 12.6, 1000.0]
["2026-09-29T13:37:56.912127+00:00", "quote", 12.41, 12.7]
["2026-09-29T13:37:56.912192+00:00", "quote", 12.41, 12.7]
["2026-09-29T13:37:56.912247+00:00", "quote", 12.37, 12.7]
["2026-09-29T13:37:56.912903+00:00", "quote", 12.3, 12.7]
["2026-09-29T13:37:56.918276+00:00", "quote", 12.3, 12.69]
["2026-09-29T13:37:56.973056+00:00", "quote", 12.3, 12.69]
["2026-09-29T13:37:59.993677+00:00", "quote", 12.3, 12.69]
["2026-09-29T13:38:10.365188+00:00", "trade", 12.495, 2.0]
["2026-09-29T13:38:27.546549+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:38:27.653039+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:38:29.993694+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:38:55.549480+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:38:55.573034+00:00", "trade", 12.67, 200.0]
["2026-09-29T13:38:57.442009+00:00", "trade", 12.6, 500.0]
["2026-09-29T13:38:59.993717+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:39:27.605800+00:00", "trade", 12.6, 100.0]
["2026-09-29T13:39:29.993734+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:39:42.162331+00:00", "trade", 12.6663, 196.0]
["2026-09-29T13:39:42.173914+00:00", "trade", 12.6663, 1.0]
["2026-09-29T13:39:46.045930+00:00", "trade", 12.614, 1.0]
["2026-09-29T13:39:59.993762+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:40:23.125711+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.125903+00:00", "trade", 12.5, 1649.0]
["2026-09-29T13:40:23.131860+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.134070+00:00", "trade", 12.5, 200.0]
["2026-09-29T13:40:23.135938+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:23.135992+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:23.158519+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:23.207736+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:23.256133+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.298384+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:23.344141+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.425682+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.478918+00:00", "trade", 12.5, 300.0]
["2026-09-29T13:40:23.484255+00:00", "trade", 12.5, 52.0]
["2026-09-29T13:40:23.485509+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:40:23.485905+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:40:23.509401+00:00", "trade", 12.55, 3.0]
["2026-09-29T13:40:26.959154+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:40:26.959232+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:26.959307+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:40:29.993790+00:00", "quote", 12.31, 12.69]
["2026-09-29T13:40:31.935747+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:40:31.989320+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:40:35.254409+00:00", "trade", 12.613, 2.0]
["2026-09-29T13:40:37.859669+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:40:50.268567+00:00", "trade", 12.547, 313.0]
["2026-09-29T13:40:59.993817+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:05.774646+00:00", "trade", 12.55, 6.0]
["2026-09-29T13:41:05.774712+00:00", "trade", 12.55, 1.0]
["2026-09-29T13:41:05.774772+00:00", "trade", 12.55, 3.0]
["2026-09-29T13:41:05.782482+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:41:06.505876+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:10.917152+00:00", "trade", 12.5024, 2.0]
["2026-09-29T13:41:15.414518+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:17.836321+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:41:28.987534+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:29.993835+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:30.615546+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:41:35.271697+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:35.272694+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:40.923699+00:00", "trade", 12.615, 2.0]
["2026-09-29T13:41:56.892701+00:00", "trade", 12.55, 4.0]
["2026-09-29T13:41:58.554171+00:00", "trade", 12.547, 78.0]
["2026-09-29T13:41:59.637390+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:41:59.993862+00:00", "quote", 12.41, 12.69]
["2026-09-29T13:42:00.892437+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:42:02.435942+00:00", "trade", 12.555, 5.0]
["2026-09-29T13:42:10.925700+00:00", "trade", 12.5475, 1.0]
["2026-09-29T13:42:17.970685+00:00", "trade", 12.685, 100.0]
["2026-09-29T13:42:25.380475+00:00", "trade", 12.67, 7.0]
["2026-09-29T13:42:26.894701+00:00", "trade", 12.6244, 7.0]
["2026-09-29T13:42:29.993885+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:42:32.636546+00:00", "trade", 12.555, 78.0]
["2026-09-29T13:42:36.794848+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:42:40.927706+00:00", "trade", 12.6052, 3.0]
["2026-09-29T13:42:56.896704+00:00", "trade", 12.5578, 6.0]
["2026-09-29T13:42:59.993908+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:43:10.275415+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:43:13.134532+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:43:26.898704+00:00", "trade", 12.66, 4.0]
["2026-09-29T13:43:29.993935+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:43:38.191048+00:00", "trade", 12.69, 15.0]
["2026-09-29T13:43:40.908492+00:00", "trade", 12.555, 78.0]
["2026-09-29T13:43:41.011591+00:00", "trade", 12.6179, 2.0]
["2026-09-29T13:43:43.699656+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:43:46.329800+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:43:49.094841+00:00", "trade", 12.66, 57.0]
["2026-09-29T13:43:56.900705+00:00", "trade", 12.589, 9.0]
["2026-09-29T13:43:59.993958+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:44:01.643845+00:00", "trade", 12.67, 9.0]
["2026-09-29T13:44:07.775101+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:44:11.000448+00:00", "trade", 12.6108, 3.0]
["2026-09-29T13:44:11.004940+00:00", "trade", 12.6108, 3.0]
["2026-09-29T13:44:11.009902+00:00", "trade", 12.6108, 2.0]
["2026-09-29T13:44:13.176182+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:44:14.587497+00:00", "trade", 12.555, 1.0]
["2026-09-29T13:44:21.874223+00:00", "trade", 12.56, 20.0]
["2026-09-29T13:44:21.874251+00:00", "trade", 12.555, 80.0]
["2026-09-29T13:44:26.902702+00:00", "trade", 12.6199, 8.0]
["2026-09-29T13:44:28.695660+00:00", "trade", 12.6275, 20.0]
["2026-09-29T13:44:29.993991+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:44:38.213362+00:00", "trade", 12.6275, 20.0]
["2026-09-29T13:44:49.090980+00:00", "trade", 12.555, 78.0]
["2026-09-29T13:44:56.904702+00:00", "trade", 12.5796, 4.0]
["2026-09-29T13:44:59.994003+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:45:08.203508+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:45:11.937706+00:00", "trade", 12.6308, 2.0]
["2026-09-29T13:45:15.004812+00:00", "trade", 12.555, 100.0]
["2026-09-29T13:45:15.062471+00:00", "trade", 12.555, 100.0]
["2026-09-29T13:45:26.906703+00:00", "trade", 12.6, 11.0]
["2026-09-29T13:45:29.994025+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:45:41.939709+00:00", "trade", 12.555, 2.0]
["2026-09-29T13:45:46.117669+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:45:47.744415+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:45:54.377291+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:45:57.337897+00:00", "trade", 12.555, 79.0]
["2026-09-29T13:45:57.997589+00:00", "trade", 12.555, 1.0]
["2026-09-29T13:45:59.994053+00:00", "quote", 12.42, 12.69]
["2026-09-29T13:46:04.383780+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:05.891797+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:05.897270+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:08.309393+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:46:11.940702+00:00", "trade", 12.6264, 3.0]
["2026-09-29T13:46:24.122116+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:46:24.576522+00:00", "trade", 12.55, 1.0]
["2026-09-29T13:46:29.994081+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:31.507789+00:00", "trade", 12.55, 78.0]
["2026-09-29T13:46:32.514227+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:35.387532+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:40.299014+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:40.304351+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:41.942705+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:46:54.219691+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:46:59.994098+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:47:07.167461+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:47:08.406125+00:00", "trade", 12.665, 100.0]
["2026-09-29T13:47:11.944705+00:00", "trade", 12.6075, 3.0]
["2026-09-29T13:47:18.252314+00:00", "trade", 12.5803, 1.0]
["2026-09-29T13:47:25.370467+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:47:29.994150+00:00", "quote", 12.42, 12.68]
["2026-09-29T13:47:34.547777+00:00", "trade", 12.66, 14.0]
["2026-09-29T13:47:39.791660+00:00", "trade", 12.55, 78.0]
["2026-09-29T13:47:41.946705+00:00", "trade", 12.5667, 1.0]
["2026-09-29T13:47:44.513369+00:00", "quote", 12.42, 12.66]
["2026-09-29T13:47:44.513450+00:00", "quote", 12.42, 12.66]
["2026-09-29T13:47:44.514437+00:00", "quote", 12.42, 12.66]
["2026-09-29T13:47:44.648155+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:47:44.927873+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:47:45.142733+00:00", "trade", 12.54, 400.0]
["2026-09-29T13:47:45.143341+00:00", "trade", 12.54, 400.0]
["2026-09-29T13:47:45.151830+00:00", "trade", 12.54, 500.0]
["2026-09-29T13:47:45.153078+00:00", "trade", 12.5413, 21.0]
["2026-09-29T13:47:51.988115+00:00", "quote", 12.42, 12.66]
["2026-09-29T13:47:52.012510+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:47:52.012892+00:00", "trade", 12.54, 7.0]
["2026-09-29T13:47:52.013565+00:00", "trade", 12.54, 15.0]
["2026-09-29T13:47:54.652093+00:00", "trade", 12.54, 20.0]
["2026-09-29T13:47:55.520637+00:00", "trade", 12.62, 20.0]
["2026-09-29T13:47:55.537312+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:47:56.807905+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:47:56.807998+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:47:56.815203+00:00", "trade", 12.54, 215.0]
["2026-09-29T13:47:59.809611+00:00", "trade", 12.54, 6.0]
["2026-09-29T13:47:59.994178+00:00", "quote", 12.42, 12.66]
["2026-09-29T13:48:01.816365+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:48:01.816921+00:00", "trade", 12.54, 13.0]
["2026-09-29T13:48:01.816991+00:00", "trade", 12.54, 8.0]
["2026-09-29T13:48:01.817135+00:00", "trade", 12.54, 8.0]
["2026-09-29T13:48:05.478966+00:00", "trade", 12.54, 10.0]
["2026-09-29T13:48:09.817588+00:00", "trade", 12.54, 6.0]
["2026-09-29T13:48:10.362648+00:00", "trade", 12.5, 30.0]
["2026-09-29T13:48:10.362885+00:00", "trade", 12.46, 70.0]
["2026-09-29T13:48:10.363314+00:00", "quote", 12.41, 12.66]
["2026-09-29T13:48:18.263315+00:00", "trade", 12.5397, 2.0]
["2026-09-29T13:48:23.284535+00:00", "trade", 12.535, 60.0]
["2026-09-29T13:48:25.877068+00:00", "trade", 12.5979, 5.0]
["2026-09-29T13:48:25.877161+00:00", "trade", 12.6, 1.0]
["2026-09-29T13:48:29.093217+00:00", "trade", 12.61, 6.0]
["2026-09-29T13:48:29.994195+00:00", "quote", 12.41, 12.66]
["2026-09-29T13:48:34.322380+00:00", "trade", 12.535, 7.0]
["2026-09-29T13:48:47.820914+00:00", "trade", 12.535, 78.0]
["2026-09-29T13:48:56.882546+00:00", "quote", 12.41, 12.66]
["2026-09-29T13:48:56.939030+00:00", "quote", 12.41, 12.54]
["2026-09-29T13:48:56.958425+00:00", "trade", 12.475, 100.0]
["2026-09-29T13:48:56.963949+00:00", "trade", 12.475, 100.0]
["2026-09-29T13:48:56.967230+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:48:56.967252+00:00", "quote", 12.41, 12.54]
["2026-09-29T13:48:56.967254+00:00", "trade", 12.54, 72.0]
["2026-09-29T13:48:56.967886+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:48:56.968004+00:00", "quote", 12.41, 12.54]
["2026-09-29T13:48:56.968006+00:00", "trade", 12.54, 100.0]
["2026-09-29T13:48:56.968164+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:48:56.968585+00:00", "quote", 12.42, 12.65]
["2026-09-29T13:48:56.968661+00:00", "trade", 12.54, 327.0]
["2026-09-29T13:48:56.990953+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:48:59.994212+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:49:00.167715+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:49:03.740583+00:00", "trade", 12.61, 100.0]
["2026-09-29T13:49:05.062637+00:00", "trade", 12.53, 57.0]
["2026-09-29T13:49:05.159205+00:00", "trade", 12.53, 66.0]
["2026-09-29T13:49:05.160553+00:00", "trade", 12.53, 63.0]
["2026-09-29T13:49:09.701056+00:00", "trade", 12.48, 90.0]
["2026-09-29T13:49:09.701062+00:00", "trade", 12.48, 10.0]
["2026-09-29T13:49:17.238888+00:00", "trade", 12.53, 20.0]
["2026-09-29T13:49:17.267425+00:00", "trade", 12.53, 3.0]
["2026-09-29T13:49:17.267783+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:49:18.606741+00:00", "trade", 12.5284, 15.0]
["2026-09-29T13:49:18.989875+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:49:21.638711+00:00", "trade", 12.61, 21.0]
["2026-09-29T13:49:29.994240+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:49:34.019895+00:00", "trade", 12.53, 10.0]
["2026-09-29T13:49:39.402360+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:49:41.274815+00:00", "trade", 12.53, 5.0]
["2026-09-29T13:49:48.608759+00:00", "trade", 12.5415, 2.0]
["2026-09-29T13:49:56.158490+00:00", "trade", 12.53, 78.0]
["2026-09-29T13:49:57.895467+00:00", "trade", 12.53, 3.0]
["2026-09-29T13:49:59.994268+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:50:00.296890+00:00", "trade", 12.46, 90.0]
["2026-09-29T13:50:00.296938+00:00", "trade", 12.46, 10.0]
["2026-09-29T13:50:29.994285+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:50:56.052093+00:00", "quote", 12.42, 12.65]
["2026-09-29T13:50:56.052138+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:50:56.052140+00:00", "trade", 12.53, 40.0]
["2026-09-29T13:50:56.052484+00:00", "quote", 12.43, 12.65]
["2026-09-29T13:50:56.052509+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:50:56.053130+00:00", "quote", 12.41, 12.64]
["2026-09-29T13:50:56.053165+00:00", "trade", 12.53, 100.0]
["2026-09-29T13:50:56.053439+00:00", "trade", 12.53, 1.0]
["2026-09-29T13:50:56.053601+00:00", "trade", 12.525, 3.0]
["2026-09-29T13:50:56.083377+00:00", "quote", 12.41, 12.65]
["2026-09-29T13:50:56.860358+00:00", "quote", 12.4, 12.65]
["2026-09-29T13:50:56.932968+00:00", "trade", 12.6, 60.0]
["2026-09-29T13:50:59.446233+00:00", "trade", 12.47, 60.0]
["2026-09-29T13:50:59.446305+00:00", "trade", 12.47, 10.0]
["2026-09-29T13:50:59.446648+00:00", "trade", 12.47, 30.0]
["2026-09-29T13:50:59.994312+00:00", "quote", 12.4, 12.65]
["2026-09-29T13:51:04.389390+00:00", "trade", 12.525, 79.0]
["2026-09-29T13:51:09.451211+00:00", "quote", 12.4, 12.65]
["2026-09-29T13:51:09.451778+00:00", "quote", 12.4, 12.65]
["2026-09-29T13:51:12.718232+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:51:12.720808+00:00", "quote", 12.41, 12.64]
["2026-09-29T13:51:12.724341+00:00", "quote", 12.41, 12.64]
["2026-09-29T13:51:12.724898+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:51:21.520439+00:00", "trade", 12.52, 8.0]
["2026-09-29T13:51:22.871719+00:00", "trade", 12.52, 1189.0]
["2026-09-29T13:51:22.873006+00:00", "trade", 12.5208, 38.0]
["2026-09-29T13:51:22.878335+00:00", "trade", 12.52, 9.0]
["2026-09-29T13:51:22.883507+00:00", "trade", 12.52, 1.0]
["2026-09-29T13:51:29.994335+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:51:33.144075+00:00", "trade", 12.52, 100.0]
["2026-09-29T13:51:38.511754+00:00", "trade", 12.52, 78.0]
["2026-09-29T13:51:40.026181+00:00", "trade", 12.52, 3.0]
["2026-09-29T13:51:40.026693+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:51:40.026750+00:00", "trade", 12.52, 8.0]
["2026-09-29T13:51:40.031624+00:00", "trade", 12.52, 3.0]
["2026-09-29T13:51:41.144198+00:00", "trade", 12.52, 8.0]
["2026-09-29T13:51:52.874733+00:00", "trade", 12.52, 6.0]
["2026-09-29T13:51:57.874521+00:00", "trade", 12.52, 50.0]
["2026-09-29T13:51:57.875916+00:00", "trade", 12.52, 9.0]
["2026-09-29T13:51:59.994362+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:52:02.265662+00:00", "trade", 12.45, 80.0]
["2026-09-29T13:52:02.265774+00:00", "trade", 12.45, 10.0]
["2026-09-29T13:52:02.266065+00:00", "trade", 12.45, 10.0]
["2026-09-29T13:52:02.266134+00:00", "quote", 12.4, 12.63]
["2026-09-29T13:52:02.267858+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:52:12.374204+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:52:12.375338+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:52:12.375347+00:00", "quote", 12.4, 12.64]
["2026-09-29T13:52:12.397245+00:00", "trade", 12.52, 3.0]
["2026-09-29T13:52:12.494962+00:00", "trade", 12.52, 10.0]
["2026-09-29T13:52:17.913387+00:00", "quote", 12.4, 12.63]
["2026-09-29T13:52:17.914015+00:00", "trade", 12.5, 10.0]
["2026-09-29T13:52:17.914018+00:00", "trade", 12.5, 2.0]
["2026-09-29T13:52:18.897561+00:00", "trade", 12.515, 20.0]
["2026-09-29T13:52:22.069673+00:00", "trade", 12.515, 9.0]
["2026-09-29T13:52:22.876733+00:00", "trade", 12.444, 10.0]
["2026-09-29T13:52:29.147353+00:00", "quote", 12.4, 12.63]
["2026-09-29T13:52:29.147393+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:52:29.147412+00:00", "trade", 12.5, 24.0]
["2026-09-29T13:52:29.148024+00:00", "quote", 12.41, 12.57]
["2026-09-29T13:52:29.148064+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:52:29.151407+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:52:29.248242+00:00", "quote", 12.4, 12.61]
["2026-09-29T13:52:29.994385+00:00", "quote", 12.4, 12.61]
["2026-09-29T13:52:42.248303+00:00", "quote", 12.4, 12.61]
["2026-09-29T13:52:42.254502+00:00", "quote", 12.4, 12.61]
["2026-09-29T13:52:46.728509+00:00", "trade", 12.467, 78.0]
["2026-09-29T13:52:47.955150+00:00", "trade", 12.42, 60.0]
["2026-09-29T13:52:47.955150+00:00", "trade", 12.42, 20.0]
["2026-09-29T13:52:47.955195+00:00", "trade", 12.42, 10.0]
["2026-09-29T13:52:47.955259+00:00", "quote", 12.4, 12.47]
["2026-09-29T13:52:47.955469+00:00", "trade", 12.42, 10.0]
["2026-09-29T13:52:47.955755+00:00", "quote", 12.39, 12.47]
["2026-09-29T13:52:47.968486+00:00", "quote", 12.39, 12.47]
["2026-09-29T13:52:47.989215+00:00", "quote", 12.39, 12.47]
["2026-09-29T13:52:48.056104+00:00", "quote", 12.39, 12.51]
["2026-09-29T13:52:48.056475+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:52:48.056680+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:52:48.056835+00:00", "quote", 12.39, 12.6]
["2026-09-29T13:52:48.057066+00:00", "quote", 12.39, 12.59]
["2026-09-29T13:52:48.057171+00:00", "quote", 12.39, 12.56]
["2026-09-29T13:52:48.157485+00:00", "quote", 12.39, 12.59]
["2026-09-29T13:52:57.070326+00:00", "quote", 12.39, 12.6]
["2026-09-29T13:52:57.152922+00:00", "quote", 12.39, 12.61]
["2026-09-29T13:52:57.153293+00:00", "quote", 12.39, 12.61]
["2026-09-29T13:52:57.204124+00:00", "quote", 12.39, 12.6]
["2026-09-29T13:52:57.208459+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:52:57.220112+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:52:59.060536+00:00", "trade", 12.44, 100.0]
["2026-09-29T13:52:59.994402+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:05.018574+00:00", "trade", 12.4583, 65.0]
["2026-09-29T13:53:05.021082+00:00", "trade", 12.44, 300.0]
["2026-09-29T13:53:29.994425+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:42.253595+00:00", "trade", 12.442, 3.0]
["2026-09-29T13:53:46.489902+00:00", "trade", 12.41, 90.0]
["2026-09-29T13:53:46.490284+00:00", "trade", 12.41, 10.0]
["2026-09-29T13:53:46.490314+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:46.491929+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:53:46.500599+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:46.590312+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:47.941718+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:53:52.371895+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:53:53.021967+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:53:53.021988+00:00", "trade", 12.44, 3.0]
["2026-09-29T13:53:53.022530+00:00", "trade", 12.44, 9.0]
["2026-09-29T13:53:53.023209+00:00", "trade", 12.44, 2.0]
["2026-09-29T13:53:54.191223+00:00", "trade", 12.44, 100.0]
["2026-09-29T13:53:54.192672+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:53:54.914690+00:00", "trade", 12.44, 78.0]
["2026-09-29T13:53:55.456127+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:53:57.404635+00:00", "trade", 12.48, 1.0]
["2026-09-29T13:53:59.994447+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:54:27.177666+00:00", "trade", 12.44, 15.0]
["2026-09-29T13:54:28.620942+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:54:29.994465+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:54:35.050886+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:54:41.892787+00:00", "trade", 12.43, 3.0]
["2026-09-29T13:54:47.431007+00:00", "trade", 12.44, 5.0]
["2026-09-29T13:54:47.432582+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:54:52.305042+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:54:54.400732+00:00", "trade", 12.44, 100.0]
["2026-09-29T13:54:55.355966+00:00", "trade", 12.4, 42.0]
["2026-09-29T13:54:55.355966+00:00", "trade", 12.39, 58.0]
["2026-09-29T13:54:55.356934+00:00", "trade", 12.43, 3.0]
["2026-09-29T13:54:55.364263+00:00", "trade", 12.39, 16.0]
["2026-09-29T13:54:59.994492+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:55:03.231656+00:00", "trade", 12.437, 78.0]
["2026-09-29T13:55:03.709395+00:00", "trade", 12.47, 35.0]
["2026-09-29T13:55:03.718317+00:00", "trade", 12.39, 8.0]
["2026-09-29T13:55:06.685736+00:00", "trade", 12.426, 10.0]
["2026-09-29T13:55:18.627730+00:00", "trade", 12.4253, 7.0]
["2026-09-29T13:55:28.749849+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:55:29.994520+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:55:37.420944+00:00", "trade", 12.437, 79.0]
["2026-09-29T13:55:37.422234+00:00", "trade", 12.437, 2.0]
["2026-09-29T13:55:41.311059+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:55:41.314202+00:00", "trade", 12.44, 3.0]
["2026-09-29T13:55:41.319208+00:00", "trade", 12.39, 13.0]
["2026-09-29T13:55:48.629736+00:00", "trade", 12.4201, 4.0]
["2026-09-29T13:55:52.677040+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:55:54.495136+00:00", "trade", 12.44, 100.0]
["2026-09-29T13:55:59.994537+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:56:07.061145+00:00", "trade", 12.4268, 1.0]
["2026-09-29T13:56:07.423735+00:00", "trade", 12.4231, 6.0]
["2026-09-29T13:56:18.631742+00:00", "trade", 12.4399, 2.0]
["2026-09-29T13:56:29.994555+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:56:45.023939+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:56:45.025222+00:00", "trade", 12.4, 3.0]
["2026-09-29T13:56:45.571542+00:00", "trade", 12.437, 78.0]
["2026-09-29T13:56:48.633737+00:00", "trade", 12.4162, 4.0]
["2026-09-29T13:56:49.520477+00:00", "trade", 12.44, 100.0]
["2026-09-29T13:56:57.065646+00:00", "trade", 12.44, 3.0]
["2026-09-29T13:56:58.753176+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:56:59.994568+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:57:01.320188+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:57:01.408872+00:00", "trade", 12.44, 10.0]
["2026-09-29T13:57:05.728759+00:00", "trade", 12.44, 40.0]
["2026-09-29T13:57:08.180282+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:57:08.918382+00:00", "trade", 12.4899, 5.0]
["2026-09-29T13:57:14.024746+00:00", "trade", 12.4, 14.0]
["2026-09-29T13:57:14.024746+00:00", "trade", 12.4, 86.0]
["2026-09-29T13:57:15.026741+00:00", "trade", 12.4288, 10.0]
["2026-09-29T13:57:29.994590+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:57:36.184854+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:57:36.184856+00:00", "trade", 12.4, 34.0]
["2026-09-29T13:57:36.184859+00:00", "trade", 12.39, 66.0]
["2026-09-29T13:57:36.185571+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:57:36.185606+00:00", "quote", 12.36, 12.49]
["2026-09-29T13:57:36.185982+00:00", "quote", 12.36, 12.49]
["2026-09-29T13:57:36.186012+00:00", "quote", 12.3, 12.49]
["2026-09-29T13:57:36.186368+00:00", "quote", 12.3, 12.49]
["2026-09-29T13:57:36.186408+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:57:38.044380+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:38.080186+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:49.684090+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:57:53.857870+00:00", "trade", 12.4, 78.0]
["2026-09-29T13:57:54.653491+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653491+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653686+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653759+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653768+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653816+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653819+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653819+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653852+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653963+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653972+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.653981+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.654195+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.654294+00:00", "trade", 12.4, 300.0]
["2026-09-29T13:57:54.654736+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.655259+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:54.658426+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:59.994617+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:58:29.994640+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:58:32.060028+00:00", "trade", 12.4031, 2.0]
["2026-09-29T13:58:42.909987+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:58:59.994657+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:59:02.079406+00:00", "trade", 12.4, 78.0]
["2026-09-29T13:59:16.759891+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:59:29.994675+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:59:33.751393+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:59:36.135790+00:00", "trade", 12.4, 78.0]
["2026-09-29T13:59:36.433494+00:00", "quote", 12.31, 12.49]
["2026-09-29T13:59:36.434056+00:00", "quote", 12.3, 12.49]
["2026-09-29T13:59:41.508445+00:00", "trade", 12.395, 100.0]
["2026-09-29T13:59:41.906104+00:00", "trade", 12.39, 10.0]
["2026-09-29T13:59:41.906107+00:00", "trade", 12.34, 89.0]
["2026-09-29T13:59:41.906278+00:00", "trade", 12.34, 1.0]
["2026-09-29T13:59:41.912459+00:00", "quote", 12.3, 12.48]
["2026-09-29T13:59:41.918995+00:00", "quote", 12.3, 12.44]
["2026-09-29T13:59:41.922222+00:00", "quote", 12.3, 12.44]
["2026-09-29T13:59:48.654584+00:00", "quote", 12.3, 12.44]
["2026-09-29T13:59:59.994697+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:00:05.541537+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:00:11.509736+00:00", "trade", 12.3729, 11.0]
["2026-09-29T14:00:22.860670+00:00", "trade", 12.41, 20.0]
["2026-09-29T14:00:29.994724+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:00:31.495185+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:00:41.511742+00:00", "trade", 12.3967, 2.0]
["2026-09-29T14:00:45.128520+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:00:45.130595+00:00", "trade", 12.37, 240.0]
["2026-09-29T14:00:45.135264+00:00", "quote", 12.31, 12.44]
["2026-09-29T14:00:45.262527+00:00", "trade", 12.375, 10.0]
["2026-09-29T14:00:51.176724+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:00:51.176778+00:00", "trade", 12.43, 4.0]
["2026-09-29T14:00:52.660482+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:00:54.868799+00:00", "trade", 12.375, 30.0]
["2026-09-29T14:00:54.870083+00:00", "trade", 12.3741, 20.0]
["2026-09-29T14:00:54.870747+00:00", "trade", 12.39, 1.0]
["2026-09-29T14:00:54.870759+00:00", "trade", 12.36, 7.0]
["2026-09-29T14:00:54.871147+00:00", "trade", 12.33, 62.0]
["2026-09-29T14:00:54.871697+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:00:59.994753+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:01:07.785113+00:00", "trade", 12.37, 9.0]
["2026-09-29T14:01:07.785778+00:00", "trade", 12.37, 8.0]
["2026-09-29T14:01:18.408363+00:00", "trade", 12.367, 79.0]
["2026-09-29T14:01:18.410583+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:01:19.350330+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:01:19.530807+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:01:19.911126+00:00", "trade", 12.37, 2.0]
["2026-09-29T14:01:22.033577+00:00", "trade", 12.37, 10.0]
["2026-09-29T14:01:24.871743+00:00", "trade", 12.3607, 15.0]
["2026-09-29T14:01:27.872749+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:01:29.994769+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:01:44.122168+00:00", "trade", 12.3636, 2.0]
["2026-09-29T14:01:54.873737+00:00", "trade", 12.3307, 5.0]
["2026-09-29T14:01:54.873747+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:01:57.856306+00:00", "trade", 12.37, 14.0]
["2026-09-29T14:01:59.994791+00:00", "quote", 12.3, 12.44]
["2026-09-29T14:02:08.979341+00:00", "trade", 12.39, 18815.0]
["2026-09-29T14:02:08.980618+00:00", "trade", 12.39, 941.0]
["2026-09-29T14:02:09.837116+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:12.687747+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:12.689021+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:02:12.702773+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:02:12.706670+00:00", "trade", 12.365, 3.0]
["2026-09-29T14:02:12.710679+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:02:13.929991+00:00", "trade", 12.41, 10.0]
["2026-09-29T14:02:14.450519+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:02:14.452717+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:02:16.520507+00:00", "trade", 12.365, 5.0]
["2026-09-29T14:02:19.473055+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:02:23.158159+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:25.705866+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:28.987055+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:29.994814+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:02:40.283304+00:00", "trade", 12.41, 3.0]
["2026-09-29T14:02:41.539593+00:00", "trade", 12.42, 10.0]
["2026-09-29T14:02:42.474465+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:02:44.354970+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:02:47.086181+00:00", "trade", 12.365, 7.0]
["2026-09-29T14:02:59.994841+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:03:02.419357+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:02.421811+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:02.422683+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:02.430081+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:03:02.498746+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:02.500767+00:00", "trade", 12.3, 2.0]
["2026-09-29T14:03:02.501485+00:00", "trade", 12.3, 8.0]
["2026-09-29T14:03:02.506682+00:00", "trade", 12.365, 1.0]
["2026-09-29T14:03:07.786843+00:00", "trade", 12.42, 1.0]
["2026-09-29T14:03:08.114992+00:00", "trade", 12.4249, 294.0]
["2026-09-29T14:03:08.123400+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:03:08.430967+00:00", "trade", 12.4249, 1.0]
["2026-09-29T14:03:15.934112+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:18.023418+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:03:29.994864+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:03:32.228543+00:00", "trade", 12.365, 11.0]
["2026-09-29T14:03:35.056653+00:00", "trade", 12.365, 28.0]
["2026-09-29T14:03:36.494659+00:00", "trade", 12.36, 2.0]
["2026-09-29T14:03:51.820577+00:00", "trade", 12.365, 10.0]
["2026-09-29T14:03:59.994886+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:04:05.024440+00:00", "trade", 12.365, 423.0]
["2026-09-29T14:04:09.299753+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:09.299852+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:09.299855+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:09.299909+00:00", "trade", 12.31, 20.0]
["2026-09-29T14:04:09.299912+00:00", "trade", 12.31, 200.0]
["2026-09-29T14:04:09.300126+00:00", "trade", 12.32, 100.0]
["2026-09-29T14:04:09.300159+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:09.303605+00:00", "trade", 12.31, 20.0]
["2026-09-29T14:04:09.315697+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:09.506262+00:00", "trade", 12.365, 100.0]
["2026-09-29T14:04:09.506410+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:09.506410+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:04:09.506461+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:09.506461+00:00", "trade", 12.3, 93.0]
["2026-09-29T14:04:09.506488+00:00", "trade", 12.3, 4.0]
["2026-09-29T14:04:09.506515+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:04:09.506585+00:00", "quote", 12.3, 12.42]
["2026-09-29T14:04:09.506645+00:00", "quote", 12.28, 12.42]
["2026-09-29T14:04:09.506659+00:00", "trade", 12.3, 250.0]
["2026-09-29T14:04:09.506675+00:00", "quote", 12.28, 12.39]
["2026-09-29T14:04:09.507083+00:00", "trade", 12.3, 280.0]
["2026-09-29T14:04:09.507122+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:09.507408+00:00", "trade", 12.3, 11.0]
["2026-09-29T14:04:09.507489+00:00", "trade", 12.3, 280.0]
["2026-09-29T14:04:09.507904+00:00", "trade", 12.3, 7.0]
["2026-09-29T14:04:09.508497+00:00", "trade", 12.3, 5.0]
["2026-09-29T14:04:09.509423+00:00", "trade", 12.28, 3.0]
["2026-09-29T14:04:09.509474+00:00", "trade", 12.28, 337.0]
["2026-09-29T14:04:09.509477+00:00", "quote", 12.2, 12.39]
["2026-09-29T14:04:09.509482+00:00", "quote", 12.2, 12.35]
["2026-09-29T14:04:09.509522+00:00", "quote", 12.2, 12.39]
["2026-09-29T14:04:09.509557+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.509582+00:00", "quote", 12.21, 12.35]
["2026-09-29T14:04:09.509632+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.510164+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.510274+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.513570+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:04:09.516519+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.522909+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:09.537801+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:09.610236+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:10.174086+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:10.227312+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:11.224216+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:11.225115+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:11.283571+00:00", "trade", 12.32, 200.0]
["2026-09-29T14:04:11.283619+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:04:12.551611+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.551611+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.551807+00:00", "trade", 12.3, 300.0]
["2026-09-29T14:04:12.551933+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552048+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552054+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552060+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552077+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552102+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552117+00:00", "trade", 12.3, 230.0]
["2026-09-29T14:04:12.552231+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552321+00:00", "trade", 12.3, 230.0]
["2026-09-29T14:04:12.552432+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552435+00:00", "trade", 12.3, 240.0]
["2026-09-29T14:04:12.552661+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.552859+00:00", "trade", 12.3, 160.0]
["2026-09-29T14:04:12.553127+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.554673+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.558835+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:12.588912+00:00", "trade", 12.3, 240.0]
["2026-09-29T14:04:14.571081+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:15.787216+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:04:15.788173+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:17.303710+00:00", "trade", 12.3, 200.0]
["2026-09-29T14:04:17.315079+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:17.878492+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:17.890599+00:00", "trade", 12.3, 100.0]
["2026-09-29T14:04:17.907446+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:25.664908+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:28.986974+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:29.994903+00:00", "quote", 12.21, 12.39]
["2026-09-29T14:04:32.111890+00:00", "trade", 12.3067, 1.0]
["2026-09-29T14:04:44.346139+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:04:45.528312+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:04:49.308627+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:04:59.994932+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:05:04.394974+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:05:05.053848+00:00", "trade", 12.3798, 1.0]
["2026-09-29T14:05:15.585820+00:00", "trade", 12.295, 100.0]
["2026-09-29T14:05:15.586761+00:00", "trade", 12.3, 7.0]
["2026-09-29T14:05:29.994953+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:05:35.671335+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:05:59.994961+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:06:04.090502+00:00", "trade", 12.2522, 1.0]
["2026-09-29T14:06:04.179269+00:00", "trade", 12.2522, 1.0]
["2026-09-29T14:06:05.157400+00:00", "trade", 12.36, 8.0]
["2026-09-29T14:06:08.484026+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:06:13.495586+00:00", "trade", 12.3025, 100.0]
["2026-09-29T14:06:29.994974+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:06:35.851789+00:00", "trade", 12.36, 80.0]
["2026-09-29T14:06:35.874881+00:00", "trade", 12.36, 20.0]
["2026-09-29T14:06:41.360316+00:00", "trade", 12.3664, 67.0]
["2026-09-29T14:06:43.018914+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:43.018914+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:06:43.018930+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:43.018930+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:43.018931+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:06:43.018933+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:06:43.018936+00:00", "trade", 12.38, 9.0]
["2026-09-29T14:06:43.018969+00:00", "trade", 12.38, 91.0]
["2026-09-29T14:06:43.018969+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:06:43.018971+00:00", "quote", 12.21, 12.38]
["2026-09-29T14:06:43.018972+00:00", "trade", 12.38, 109.0]
["2026-09-29T14:06:43.018972+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:06:43.019021+00:00", "quote", 12.33, 12.38]
["2026-09-29T14:06:43.019053+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:43.019053+00:00", "trade", 12.38, 22.0]
["2026-09-29T14:06:43.019216+00:00", "quote", 12.33, 12.43]
["2026-09-29T14:06:43.019218+00:00", "trade", 12.38, 117.0]
["2026-09-29T14:06:43.019263+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:06:43.019467+00:00", "quote", 12.33, 12.49]
["2026-09-29T14:06:43.019468+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:43.019522+00:00", "quote", 12.33, 12.48]
["2026-09-29T14:06:43.024093+00:00", "quote", 12.3, 12.48]
["2026-09-29T14:06:43.025055+00:00", "quote", 12.26, 12.48]
["2026-09-29T14:06:43.026453+00:00", "quote", 12.26, 12.37]
["2026-09-29T14:06:43.026509+00:00", "quote", 12.26, 12.48]
["2026-09-29T14:06:43.026511+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:43.026554+00:00", "quote", 12.27, 12.48]
["2026-09-29T14:06:43.029150+00:00", "quote", 12.22, 12.48]
["2026-09-29T14:06:43.029170+00:00", "quote", 12.22, 12.48]
["2026-09-29T14:06:43.029566+00:00", "quote", 12.23, 12.48]
["2026-09-29T14:06:43.034478+00:00", "quote", 12.23, 12.48]
["2026-09-29T14:06:43.039740+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:43.219617+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:43.220194+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:46.399310+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:06:47.281615+00:00", "trade", 12.35, 1500.0]
["2026-09-29T14:06:47.281880+00:00", "trade", 12.35, 2300.0]
["2026-09-29T14:06:47.282896+00:00", "trade", 12.35, 1900.0]
["2026-09-29T14:06:47.286760+00:00", "trade", 12.42, 50.0]
["2026-09-29T14:06:47.287259+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287461+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287503+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287539+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287584+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287828+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.287876+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.288186+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.288483+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.288886+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.289160+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.289181+00:00", "trade", 12.39, 38.0]
["2026-09-29T14:06:47.324506+00:00", "trade", 12.35, 1900.0]
["2026-09-29T14:06:48.139661+00:00", "trade", 12.35, 1700.0]
["2026-09-29T14:06:48.160065+00:00", "trade", 12.39, 200.0]
["2026-09-29T14:06:48.160149+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:06:48.160149+00:00", "trade", 12.39, 44.0]
["2026-09-29T14:06:48.188879+00:00", "trade", 12.35, 1700.0]
["2026-09-29T14:06:48.198668+00:00", "trade", 12.35, 1400.0]
["2026-09-29T14:06:48.857154+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:06:48.860125+00:00", "trade", 12.37, 200.0]
["2026-09-29T14:06:49.178635+00:00", "trade", 12.35, 1700.0]
["2026-09-29T14:06:49.186009+00:00", "trade", 12.36, 200.0]
["2026-09-29T14:06:49.192641+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:49.250819+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:49.251385+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:50.964087+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.964160+00:00", "trade", 12.37, 100.0]
["2026-09-29T14:06:50.964707+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.964743+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.965098+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.965660+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:06:50.965964+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:06:50.966466+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.967191+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:50.980744+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:06:51.031887+00:00", "trade", 12.355, 1400.0]
["2026-09-29T14:06:53.326836+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:55.551806+00:00", "trade", 12.36, 100.0]
["2026-09-29T14:06:58.377694+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:06:58.482202+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:06:58.852937+00:00", "trade", 12.39, 200.0]
["2026-09-29T14:06:59.995001+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:01.100773+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:01.204429+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:06.125523+00:00", "trade", 12.38, 200.0]
["2026-09-29T14:07:07.860209+00:00", "trade", 12.3552, 1.0]
["2026-09-29T14:07:08.685519+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:08.888857+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:08.889424+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:09.824015+00:00", "trade", 12.44, 38.0]
["2026-09-29T14:07:10.382029+00:00", "quote", 12.23, 12.46]
["2026-09-29T14:07:10.382099+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:07:10.382099+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:07:10.389267+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:14.599915+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:14.696007+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:14.696578+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:15.690033+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:15.794025+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:22.439654+00:00", "trade", 12.3556, 6.0]
["2026-09-29T14:07:29.280411+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:29.283558+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:29.284130+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:29.995029+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:30.823473+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:07:44.254806+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:44.255633+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:07:44.256185+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:07:48.514894+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:07:59.995056+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:08:17.213336+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:08:17.313550+00:00", "quote", 12.24, 12.47]
["2026-09-29T14:08:17.314141+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:08:29.995070+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:08:31.177445+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:08:37.243307+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:08:37.251002+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:08:40.499396+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:08:58.871733+00:00", "trade", 12.44, 4.0]
["2026-09-29T14:08:58.987031+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:08:59.995096+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:09:28.178493+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:09:29.995124+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:09:31.270451+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:09:48.937447+00:00", "trade", 12.4699, 500.0]
["2026-09-29T14:09:59.995151+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:10:04.831645+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:10:05.538529+00:00", "trade", 12.46, 8.0]
["2026-09-29T14:10:05.538580+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:10:15.935432+00:00", "trade", 12.35, 1.0]
["2026-09-29T14:10:26.351989+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:10:29.995164+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:10:38.871776+00:00", "trade", 12.46, 8.0]
["2026-09-29T14:10:38.871830+00:00", "trade", 12.46, 11.0]
["2026-09-29T14:10:59.995191+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:11:26.548390+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:11:29.995218+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:11:34.896117+00:00", "trade", 12.38, 100.0]
["2026-09-29T14:11:41.362380+00:00", "trade", 12.3609, 58.0]
["2026-09-29T14:11:51.401752+00:00", "trade", 12.36, 50.0]
["2026-09-29T14:11:51.401752+00:00", "trade", 12.35, 50.0]
["2026-09-29T14:11:59.995241+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:12:26.646547+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:12:29.995258+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:12:48.080420+00:00", "trade", 12.46, 4.0]
["2026-09-29T14:12:48.080519+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:12:51.663384+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:12:51.664337+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:12:52.248856+00:00", "trade", 12.35, 100.0]
["2026-09-29T14:12:59.995277+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:13:00.662180+00:00", "quote", 12.23, 12.47]
["2026-09-29T14:13:00.662511+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:03.967752+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:09.403750+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:21.413815+00:00", "trade", 12.44, 10.0]
["2026-09-29T14:13:21.678666+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:13:29.995310+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:31.662844+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:32.663050+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:32.666764+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:13:59.421272+00:00", "trade", 12.37, 40.0]
["2026-09-29T14:13:59.421275+00:00", "trade", 12.36, 60.0]
["2026-09-29T14:13:59.995336+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:00.662256+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:09.583750+00:00", "trade", 12.3525, 100.0]
["2026-09-29T14:14:10.755421+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:19.663195+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:19.667796+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:20.663356+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:20.668709+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:21.962631+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:14:24.350414+00:00", "trade", 12.35, 200.0]
["2026-09-29T14:14:28.080360+00:00", "trade", 12.45, 8.0]
["2026-09-29T14:14:28.080414+00:00", "trade", 12.45, 11.0]
["2026-09-29T14:14:29.995358+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:14:46.096955+00:00", "trade", 12.22, 1000.0]
["2026-09-29T14:14:47.018022+00:00", "trade", 12.415, 100.0]
["2026-09-29T14:14:54.978676+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:14:55.529359+00:00", "trade", 12.345, 1.0]
["2026-09-29T14:14:59.995371+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:15:01.413767+00:00", "trade", 12.41, 8.0]
["2026-09-29T14:15:01.413821+00:00", "trade", 12.41, 11.0]
["2026-09-29T14:15:16.826936+00:00", "trade", 12.41, 100.0]
["2026-09-29T14:15:29.995393+00:00", "quote", 12.22, 12.47]
["2026-09-29T14:15:37.354180+00:00", "trade", 12.369, 1.0]
["2026-09-29T14:15:51.294244+00:00", "trade", 12.35, 58.0]
["2026-09-29T14:15:51.294292+00:00", "quote", 12.22, 12.4]
["2026-09-29T14:15:51.294357+00:00", "quote", 12.22, 12.4]
["2026-09-29T14:15:51.295284+00:00", "quote", 12.22, 12.4]
["2026-09-29T14:15:51.297898+00:00", "trade", 12.31, 100.0]
["2026-09-29T14:15:51.359180+00:00", "trade", 12.31, 42.0]
["2026-09-29T14:15:51.360108+00:00", "quote", 12.22, 12.4]
["2026-09-29T14:15:51.394450+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:15:51.394831+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:15:51.395477+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:15:53.347133+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:15:55.935938+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:15:59.995422+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:16:00.483169+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:16:06.080415+00:00", "trade", 12.39, 28.0]
["2026-09-29T14:16:26.945003+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:16:29.995448+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:16:32.213800+00:00", "trade", 12.33, 10.0]
["2026-09-29T14:16:34.770449+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:16:40.397392+00:00", "trade", 12.2201, 43.0]
["2026-09-29T14:16:40.399373+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:16:49.246479+00:00", "trade", 12.26, 50.0]
["2026-09-29T14:16:49.246497+00:00", "trade", 12.28, 30.0]
["2026-09-29T14:16:49.246734+00:00", "trade", 12.35, 10.0]
["2026-09-29T14:16:49.246734+00:00", "trade", 12.27, 10.0]
["2026-09-29T14:16:51.640499+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:16:52.878503+00:00", "trade", 12.33, 6.0]
["2026-09-29T14:16:52.992763+00:00", "trade", 12.28, 36.0]
["2026-09-29T14:16:52.992778+00:00", "trade", 12.26, 13.0]
["2026-09-29T14:16:59.246968+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:16:59.995470+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:17:22.053545+00:00", "trade", 12.4, 100.0]
["2026-09-29T14:17:29.995483+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:17:42.966940+00:00", "trade", 12.28, 10.0]
["2026-09-29T14:17:50.389967+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:17:56.098241+00:00", "trade", 12.28, 30.0]
["2026-09-29T14:17:56.098253+00:00", "trade", 12.26, 70.0]
["2026-09-29T14:17:59.995495+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:18:05.575379+00:00", "trade", 12.4, 71.0]
["2026-09-29T14:18:22.335195+00:00", "trade", 12.41, 100.0]
["2026-09-29T14:18:29.995502+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:18:48.569522+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:18:59.995515+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:19:06.943870+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:19:17.460912+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:19:29.995528+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:19:39.210637+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:19:39.217085+00:00", "trade", 12.26, 100.0]
["2026-09-29T14:19:43.318311+00:00", "trade", 12.33, 46.0]
["2026-09-29T14:19:43.320187+00:00", "trade", 12.31, 45.0]
["2026-09-29T14:19:43.320208+00:00", "trade", 12.27, 9.0]
["2026-09-29T14:19:52.124179+00:00", "trade", 12.33, 1.0]
["2026-09-29T14:19:54.209883+00:00", "trade", 12.31, 15.0]
["2026-09-29T14:19:58.986824+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:19:59.995550+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:20:06.814696+00:00", "trade", 12.38, 15.0]
["2026-09-29T14:20:17.563236+00:00", "trade", 12.41, 100.0]
["2026-09-29T14:20:17.603490+00:00", "trade", 12.33, 8.0]
["2026-09-29T14:20:29.995579+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:20:46.699871+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:20:58.758045+00:00", "quote", 12.23, 12.44]
["2026-09-29T14:20:58.857321+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:20:59.995600+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:03.680412+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:21:09.112498+00:00", "trade", 12.42, 83.0]
["2026-09-29T14:21:17.513923+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:21:18.123273+00:00", "trade", 12.33, 100.0]
["2026-09-29T14:21:20.408329+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:29.995628+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:32.931667+00:00", "quote", 12.23, 12.44]
["2026-09-29T14:21:32.932003+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:32.932624+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:21:42.414356+00:00", "trade", 12.3, 20.0]
["2026-09-29T14:21:42.414380+00:00", "trade", 12.29, 1.0]
["2026-09-29T14:21:42.414519+00:00", "trade", 12.31, 20.0]
["2026-09-29T14:21:42.414798+00:00", "trade", 12.28, 59.0]
["2026-09-29T14:21:43.072691+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:43.131576+00:00", "quote", 12.23, 12.44]
["2026-09-29T14:21:43.131932+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:44.231594+00:00", "quote", 12.23, 12.44]
["2026-09-29T14:21:44.231940+00:00", "quote", 12.22, 12.44]
["2026-09-29T14:21:44.231975+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:21:46.648134+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:21:46.730931+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:21:57.404589+00:00", "trade", 12.345, 2.0]
["2026-09-29T14:21:59.020429+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:21:59.170004+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:21:59.605331+00:00", "trade", 12.345, 100.0]
["2026-09-29T14:21:59.995646+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:22:06.791318+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:22:06.950691+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:22:12.787110+00:00", "trade", 12.435, 100.0]
["2026-09-29T14:22:29.995652+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:22:39.976917+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:22:39.976947+00:00", "trade", 12.28, 20.0]
["2026-09-29T14:22:39.977377+00:00", "trade", 12.28, 60.0]
["2026-09-29T14:22:39.977870+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:22:46.938915+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:22:59.995665+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:05.066776+00:00", "trade", 12.4, 1.0]
["2026-09-29T14:23:10.974289+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:12.867690+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:23:21.957218+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:23:21.959218+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:28.863286+00:00", "trade", 12.37, 20.0]
["2026-09-29T14:23:29.995673+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:38.400125+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:23:42.462213+00:00", "trade", 12.3, 1.0]
["2026-09-29T14:23:42.462217+00:00", "trade", 12.3, 89.0]
["2026-09-29T14:23:42.462388+00:00", "trade", 12.29, 10.0]
["2026-09-29T14:23:46.243865+00:00", "trade", 12.4, 24.0]
["2026-09-29T14:23:46.244846+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:23:46.244921+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:47.048660+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:47.297346+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:23:47.393329+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:54.042579+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:23:54.139449+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:23:59.995685+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:24:11.073590+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:24:11.733442+00:00", "trade", 12.39, 8.0]
["2026-09-29T14:24:11.733493+00:00", "trade", 12.39, 12.0]
["2026-09-29T14:24:12.953741+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:24:17.286854+00:00", "quote", 12.24, 12.44]
["2026-09-29T14:24:17.442253+00:00", "quote", 12.25, 12.44]
["2026-09-29T14:24:20.269726+00:00", "trade", 12.31, 20.0]
["2026-09-29T14:24:20.269753+00:00", "trade", 12.28, 20.0]
["2026-09-29T14:24:20.270132+00:00", "trade", 12.28, 60.0]
["2026-09-29T14:24:22.840310+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:22.844214+00:00", "trade", 12.34, 100.0]
["2026-09-29T14:24:29.995698+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:36.686812+00:00", "quote", 12.24, 12.43]
["2026-09-29T14:24:36.836487+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:42.115607+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:45.066894+00:00", "trade", 12.39, 19.0]
["2026-09-29T14:24:47.476421+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:47.632793+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:24:55.248142+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:24:55.393984+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:24:59.995710+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:25:08.049377+00:00", "trade", 12.39, 100.0]
["2026-09-29T14:25:12.074363+00:00", "trade", 12.33, 20.0]
["2026-09-29T14:25:12.074414+00:00", "trade", 12.29, 20.0]
["2026-09-29T14:25:12.074546+00:00", "trade", 12.29, 60.0]
["2026-09-29T14:25:12.074617+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:25:12.075058+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:25:12.075299+00:00", "quote", 12.24, 12.43]
["2026-09-29T14:25:29.995717+00:00", "quote", 12.24, 12.43]
["2026-09-29T14:25:42.342225+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:25:42.342236+00:00", "trade", 12.37, 20.0]
["2026-09-29T14:25:42.342616+00:00", "quote", 12.26, 12.42]
["2026-09-29T14:25:42.342897+00:00", "quote", 12.26, 12.43]
["2026-09-29T14:25:42.346230+00:00", "quote", 12.25, 12.43]
["2026-09-29T14:25:42.353136+00:00", "quote", 12.24, 12.43]
["2026-09-29T14:25:55.155327+00:00", "quote", 12.3, 12.43]
["2026-09-29T14:25:55.502682+00:00", "quote", 12.31, 12.43]
["2026-09-29T14:25:55.515981+00:00", "trade", 12.37, 1570.0]
["2026-09-29T14:25:55.720675+00:00", "quote", 12.31, 12.43]
["2026-09-29T14:25:59.995725+00:00", "quote", 12.31, 12.43]
["2026-09-29T14:26:06.283371+00:00", "quote", 12.31, 12.43]
["2026-09-29T14:26:08.144665+00:00", "trade", 12.42, 6.0]
["2026-09-29T14:26:08.148108+00:00", "trade", 12.43, 88.0]
["2026-09-29T14:26:08.148110+00:00", "quote", 12.31, 12.47]
["2026-09-29T14:26:08.148156+00:00", "trade", 12.43, 12.0]
["2026-09-29T14:26:08.148165+00:00", "trade", 12.43, 28.0]
["2026-09-29T14:26:08.148442+00:00", "trade", 12.43, 6.0]
["2026-09-29T14:26:08.148496+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:08.148589+00:00", "trade", 12.43, 1.0]
["2026-09-29T14:26:08.148611+00:00", "quote", 12.31, 12.53]
["2026-09-29T14:26:08.149102+00:00", "quote", 12.31, 12.55]
["2026-09-29T14:26:08.149117+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:08.158319+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:08.159241+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:08.178833+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:12.990821+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:26:23.066849+00:00", "trade", 12.5, 38.0]
["2026-09-29T14:26:25.757656+00:00", "trade", 12.425, 200.0]
["2026-09-29T14:26:28.919035+00:00", "quote", 12.31, 12.53]
["2026-09-29T14:26:29.021794+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:29.995738+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:34.659511+00:00", "quote", 12.32, 12.54]
["2026-09-29T14:26:34.758712+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:49.337708+00:00", "quote", 12.31, 12.53]
["2026-09-29T14:26:49.433259+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:26:59.995739+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:27:02.336274+00:00", "quote", 12.31, 12.53]
["2026-09-29T14:27:02.433921+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:27:08.300881+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:27:24.951445+00:00", "quote", 12.31, 12.53]
["2026-09-29T14:27:25.148142+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:27:26.293885+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:27:29.995752+00:00", "quote", 12.31, 12.54]
["2026-09-29T14:27:33.805413+00:00", "trade", 12.44, 1.0]
["2026-09-29T14:27:33.831418+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:27:33.835439+00:00", "trade", 12.5, 28.0]
["2026-09-29T14:27:33.835442+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:27:33.835505+00:00", "trade", 12.49, 1.0]
["2026-09-29T14:27:33.835524+00:00", "quote", 12.31, 12.55]
["2026-09-29T14:27:33.835934+00:00", "quote", 12.32, 12.55]
["2026-09-29T14:27:33.836000+00:00", "quote", 12.35, 12.55]
["2026-09-29T14:27:33.836000+00:00", "quote", 12.35, 12.59]
["2026-09-29T14:27:33.836050+00:00", "trade", 12.47, 200.0]
["2026-09-29T14:27:33.836055+00:00", "quote", 12.35, 12.64]
["2026-09-29T14:27:33.836070+00:00", "quote", 12.32, 12.64]
["2026-09-29T14:27:33.836145+00:00", "quote", 12.32, 12.63]
["2026-09-29T14:27:33.836280+00:00", "quote", 12.31, 12.63]
["2026-09-29T14:27:33.836531+00:00", "quote", 12.32, 12.63]
["2026-09-29T14:27:33.836691+00:00", "quote", 12.35, 12.63]
["2026-09-29T14:27:33.836942+00:00", "quote", 12.35, 12.65]
["2026-09-29T14:27:33.836957+00:00", "quote", 12.35, 12.64]
["2026-09-29T14:27:33.837288+00:00", "quote", 12.34, 12.64]
["2026-09-29T14:27:33.838019+00:00", "quote", 12.34, 12.56]
["2026-09-29T14:27:33.846575+00:00", "quote", 12.34, 12.56]
["2026-09-29T14:27:34.359749+00:00", "quote", 12.34, 12.57]
["2026-09-29T14:27:34.359779+00:00", "quote", 12.31, 12.57]
["2026-09-29T14:27:34.935807+00:00", "quote", 12.32, 12.57]
["2026-09-29T14:27:35.935792+00:00", "quote", 12.32, 12.57]
["2026-09-29T14:27:35.941651+00:00", "quote", 12.32, 12.58]
["2026-09-29T14:27:35.989911+00:00", "quote", 12.31, 12.58]
["2026-09-29T14:27:35.993996+00:00", "quote", 12.31, 12.59]
["2026-09-29T14:27:35.994016+00:00", "quote", 12.32, 12.59]
["2026-09-29T14:27:36.082922+00:00", "quote", 12.32, 12.63]
["2026-09-29T14:27:36.083177+00:00", "quote", 12.32, 12.63]
["2026-09-29T14:27:36.083202+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:27:36.083253+00:00", "quote", 12.31, 12.65]
["2026-09-29T14:27:38.855934+00:00", "trade", 12.31, 375.0]
["2026-09-29T14:27:59.995760+00:00", "quote", 12.31, 12.65]
["2026-09-29T14:28:01.471654+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:28:03.548681+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:28:05.037230+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:28:05.082150+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:28:15.589491+00:00", "quote", 12.31, 12.65]
["2026-09-29T14:28:20.953686+00:00", "trade", 12.58, 4.0]
["2026-09-29T14:28:29.995767+00:00", "quote", 12.31, 12.65]
["2026-09-29T14:28:45.772944+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:28:54.286988+00:00", "trade", 12.56, 8.0]
["2026-09-29T14:28:54.287072+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:28:59.995780+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:29:03.499251+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:29:26.002590+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:29:27.620325+00:00", "trade", 12.58, 16.0]
["2026-09-29T14:29:27.620385+00:00", "trade", 12.58, 3.0]
["2026-09-29T14:29:29.995787+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:29:47.151298+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:29:58.795505+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:29:59.995794+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:30:00.953789+00:00", "trade", 12.59, 38.0]
["2026-09-29T14:30:08.642200+00:00", "trade", 12.485, 20.0]
["2026-09-29T14:30:12.018497+00:00", "trade", 12.485, 1.0]
["2026-09-29T14:30:12.052622+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:30:27.102514+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:30:29.995802+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:30:52.585166+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:30:58.888297+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:30:59.995810+00:00", "quote", 12.32, 12.65]
["2026-09-29T14:31:02.189836+00:00", "quote", 12.4, 12.65]
["2026-09-29T14:31:03.663697+00:00", "quote", 12.4, 12.65]
["2026-09-29T14:31:03.680507+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:31:29.995816+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:31:48.486274+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:31:59.088465+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:31:59.995829+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:32:10.631480+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:32:10.644132+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:32:10.644204+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:32:10.644234+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:32:29.995856+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:32:33.793764+00:00", "trade", 12.64, 60.0]
["2026-09-29T14:32:33.809419+00:00", "trade", 12.535, 100.0]
["2026-09-29T14:32:54.177450+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:32:54.177463+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:32:54.181494+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:32:54.181547+00:00", "quote", 12.42, 12.65]
["2026-09-29T14:32:54.182610+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:32:54.198695+00:00", "trade", 12.65, 37.0]
["2026-09-29T14:32:59.995884+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:33:02.922327+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:33:03.803739+00:00", "trade", 12.613, 17.0]
["2026-09-29T14:33:13.206270+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:33:29.995906+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:33:33.805736+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:33:48.080851+00:00", "quote", 12.53, 12.65]
["2026-09-29T14:33:48.080946+00:00", "quote", 12.53, 12.65]
["2026-09-29T14:33:48.080966+00:00", "quote", 12.53, 12.65]
["2026-09-29T14:33:48.209624+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:33:48.230136+00:00", "trade", 12.59, 9.0]
["2026-09-29T14:33:48.240180+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:33:50.821479+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:50.821533+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:50.821533+00:00", "trade", 12.59, 67.0]
["2026-09-29T14:33:50.822817+00:00", "trade", 12.5707, 21.0]
["2026-09-29T14:33:50.825851+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:50.825932+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:33:51.816082+00:00", "trade", 12.59, 28.0]
["2026-09-29T14:33:51.816332+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:33:51.816334+00:00", "quote", 12.53, 12.65]
["2026-09-29T14:33:51.816335+00:00", "trade", 12.53, 9.0]
["2026-09-29T14:33:51.816660+00:00", "trade", 12.53, 10.0]
["2026-09-29T14:33:51.816687+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:33:51.816715+00:00", "quote", 12.48, 12.65]
["2026-09-29T14:33:51.816717+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:33:51.816735+00:00", "quote", 12.48, 12.65]
["2026-09-29T14:33:51.816740+00:00", "quote", 12.48, 12.65]
["2026-09-29T14:33:51.816765+00:00", "quote", 12.48, 12.63]
["2026-09-29T14:33:51.816840+00:00", "quote", 12.48, 12.62]
["2026-09-29T14:33:51.817619+00:00", "trade", 12.5723, 20.0]
["2026-09-29T14:33:51.826764+00:00", "quote", 12.48, 12.65]
["2026-09-29T14:33:51.840627+00:00", "quote", 12.42, 12.65]
["2026-09-29T14:33:51.847989+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:33:51.989245+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:33:59.995934+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:34:16.700607+00:00", "trade", 12.53, 13.0]
["2026-09-29T14:34:21.818783+00:00", "trade", 12.5343, 12.0]
["2026-09-29T14:34:29.995941+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:34:50.020578+00:00", "trade", 12.53, 12.0]
["2026-09-29T14:34:51.820735+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:34:54.426458+00:00", "trade", 12.53, 88.0]
["2026-09-29T14:34:54.427456+00:00", "trade", 12.53, 12.0]
["2026-09-29T14:34:59.995948+00:00", "quote", 12.41, 12.65]
["2026-09-29T14:35:08.180645+00:00", "quote", 12.42, 12.65]
["2026-09-29T14:35:11.870947+00:00", "quote", 12.42, 12.64]
["2026-09-29T14:35:11.871303+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:35:11.871353+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:35:16.589535+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:35:21.303338+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:35:26.319025+00:00", "trade", 12.5829, 6.0]
["2026-09-29T14:35:29.995956+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:35:31.793337+00:00", "trade", 12.5327, 2.0]
["2026-09-29T14:35:41.875617+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:35:41.876868+00:00", "trade", 12.4589, 5.0]
["2026-09-29T14:35:42.175815+00:00", "trade", 12.44, 200.0]
["2026-09-29T14:35:49.359726+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:35:51.596015+00:00", "trade", 12.5569, 360.0]
["2026-09-29T14:35:59.995979+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:36:09.487756+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:36:28.024286+00:00", "trade", 12.61, 50.0]
["2026-09-29T14:36:28.598167+00:00", "trade", 12.525, 2.0]
["2026-09-29T14:36:29.996006+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:36:49.101344+00:00", "trade", 12.41, 375.0]
["2026-09-29T14:36:49.505766+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:36:49.536929+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:36:58.209476+00:00", "trade", 12.5413, 31.0]
["2026-09-29T14:36:59.996034+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:37:17.573974+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:37:28.033459+00:00", "trade", 12.4718, 1.0]
["2026-09-29T14:37:29.996056+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:37:49.700684+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:37:50.907523+00:00", "trade", 12.61, 10.0]
["2026-09-29T14:37:50.907604+00:00", "trade", 12.61, 10.0]
["2026-09-29T14:37:59.996079+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:38:02.859966+00:00", "trade", 12.6223, 2.0]
["2026-09-29T14:38:17.335121+00:00", "trade", 12.525, 33.0]
["2026-09-29T14:38:18.728852+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:38:24.240719+00:00", "trade", 12.61, 10.0]
["2026-09-29T14:38:29.996101+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:38:33.239691+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:38:42.725629+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:38:43.434760+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:38:44.850536+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:38:57.574080+00:00", "trade", 12.61, 18.0]
["2026-09-29T14:38:57.574140+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:38:59.996123+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:39:14.545756+00:00", "trade", 12.525, 20.0]
["2026-09-29T14:39:29.996151+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:39:40.087504+00:00", "trade", 12.6, 14.0]
["2026-09-29T14:39:44.833495+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:39:57.862487+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:39:59.996179+00:00", "quote", 12.41, 12.64]
["2026-09-29T14:40:04.240782+00:00", "trade", 12.6, 19.0]
["2026-09-29T14:40:07.211523+00:00", "quote", 12.41, 12.63]
["2026-09-29T14:40:07.211593+00:00", "quote", 12.41, 12.63]
["2026-09-29T14:40:07.225601+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:40:07.294704+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:40:11.705508+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:40:18.487514+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:40:29.996206+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:40:43.277386+00:00", "trade", 12.5364, 1.0]
["2026-09-29T14:40:43.282895+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:40:45.015509+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:45.018300+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:40:58.986811+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:40:59.996213+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:41:23.875034+00:00", "trade", 12.534, 300.0]
["2026-09-29T14:41:29.996246+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:41:40.132616+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:41:42.240792+00:00", "trade", 12.6, 19.0]
["2026-09-29T14:41:59.996273+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:42:06.995549+00:00", "trade", 12.5708, 32.0]
["2026-09-29T14:42:08.487555+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:42:28.925724+00:00", "trade", 12.515, 2.0]
["2026-09-29T14:42:29.996296+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:42:40.056578+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:42:40.057182+00:00", "trade", 12.59, 240.0]
["2026-09-29T14:42:40.057186+00:00", "trade", 12.6, 240.0]
["2026-09-29T14:42:40.057189+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057191+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057191+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.057194+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057197+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.057197+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.057200+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057203+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.057339+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057342+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.057630+00:00", "trade", 12.6, 62.0]
["2026-09-29T14:42:40.057712+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:42:40.057742+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:42:40.057754+00:00", "trade", 12.59, 120.0]
["2026-09-29T14:42:40.057757+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:42:40.061725+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:42:40.066122+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:42:40.066628+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:42:47.815401+00:00", "trade", 12.4126, 400.0]
["2026-09-29T14:42:49.090487+00:00", "trade", 12.515, 200.0]
["2026-09-29T14:42:56.294856+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:42:59.996319+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:43:14.463503+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:43:16.159719+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:43:28.555897+00:00", "trade", 12.5653, 1.0]
["2026-09-29T14:43:29.996335+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:43:38.440288+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:43:40.120294+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:43:40.297451+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:43:58.487335+00:00", "trade", 12.5225, 100.0]
["2026-09-29T14:43:58.769246+00:00", "trade", 12.4329, 1.0]
["2026-09-29T14:43:59.996364+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:44:23.490128+00:00", "trade", 12.515, 20.0]
["2026-09-29T14:44:28.807311+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:44:29.996395+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:44:35.467471+00:00", "trade", 12.62, 94.0]
["2026-09-29T14:44:35.474836+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:44:59.996413+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:45:16.635866+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:45:29.996440+00:00", "quote", 12.41, 12.62]
["2026-09-29T14:45:35.521300+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:45:35.521359+00:00", "quote", 12.42, 12.62]
["2026-09-29T14:45:35.521419+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:45:35.521423+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:45:35.521426+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:45:35.521489+00:00", "quote", 12.53, 12.63]
["2026-09-29T14:45:35.526531+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:45:35.526892+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:45:35.527558+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:45:35.528020+00:00", "quote", 12.44, 12.63]
["2026-09-29T14:45:35.574094+00:00", "quote", 12.43, 12.63]
["2026-09-29T14:45:36.522026+00:00", "quote", 12.41, 12.63]
["2026-09-29T14:45:36.524404+00:00", "trade", 12.58, 38.0]
["2026-09-29T14:45:36.601590+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:45:43.278743+00:00", "trade", 12.5688, 8.0]
["2026-09-29T14:45:48.487434+00:00", "trade", 12.5325, 100.0]
["2026-09-29T14:45:48.487512+00:00", "trade", 12.5275, 100.0]
["2026-09-29T14:45:54.135038+00:00", "trade", 12.62, 8.0]
["2026-09-29T14:45:54.135110+00:00", "trade", 12.62, 30.0]
["2026-09-29T14:45:59.996468+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:46:28.615838+00:00", "trade", 12.5676, 60.0]
["2026-09-29T14:46:29.996495+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:46:35.764720+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:46:38.056259+00:00", "trade", 12.5688, 180.0]
["2026-09-29T14:46:47.726672+00:00", "trade", 12.5676, 120.0]
["2026-09-29T14:46:48.906760+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:46:59.996538+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:47:07.135057+00:00", "trade", 12.62, 38.0]
["2026-09-29T14:47:17.755214+00:00", "trade", 12.5681, 31.0]
["2026-09-29T14:47:29.996561+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:47:30.786314+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:36.549285+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:47:36.550869+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:47:42.269884+00:00", "quote", 12.42, 12.63]
["2026-09-29T14:47:51.520799+00:00", "quote", 12.43, 12.63]
["2026-09-29T14:47:51.521033+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521041+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521072+00:00", "trade", 12.62, 58.0]
["2026-09-29T14:47:51.521081+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521087+00:00", "trade", 12.62, 120.0]
["2026-09-29T14:47:51.521093+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:47:51.521102+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521108+00:00", "trade", 12.63, 95.0]
["2026-09-29T14:47:51.521120+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.521125+00:00", "quote", 12.43, 12.63]
["2026-09-29T14:47:51.521125+00:00", "quote", 12.43, 12.63]
["2026-09-29T14:47:51.521126+00:00", "trade", 12.62, 120.0]
["2026-09-29T14:47:51.521126+00:00", "trade", 12.63, 80.0]
["2026-09-29T14:47:51.521160+00:00", "quote", 12.43, 12.64]
["2026-09-29T14:47:51.521162+00:00", "trade", 12.63, 120.0]
["2026-09-29T14:47:51.521171+00:00", "trade", 12.62, 73.0]
["2026-09-29T14:47:51.521177+00:00", "trade", 12.62, 128.0]
["2026-09-29T14:47:51.521180+00:00", "quote", 12.53, 12.64]
["2026-09-29T14:47:51.521183+00:00", "trade", 12.62, 120.0]
["2026-09-29T14:47:51.521183+00:00", "trade", 12.62, 107.0]
["2026-09-29T14:47:51.521372+00:00", "trade", 12.62, 81.0]
["2026-09-29T14:47:51.521381+00:00", "trade", 12.62, 87.0]
["2026-09-29T14:47:51.521381+00:00", "trade", 12.62, 120.0]
["2026-09-29T14:47:51.521613+00:00", "trade", 12.62, 24.0]
["2026-09-29T14:47:51.521667+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.521709+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521718+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521757+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:51.521766+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:47:51.521772+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.521790+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.521808+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.522016+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:47:51.526332+00:00", "quote", 12.51, 12.64]
["2026-09-29T14:47:51.526883+00:00", "quote", 12.45, 12.64]
["2026-09-29T14:47:51.527475+00:00", "quote", 12.46, 12.64]
["2026-09-29T14:47:51.530099+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:47:51.530980+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:47:51.534468+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:47:51.534489+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:47:51.534492+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:47:51.534492+00:00", "quote", 12.46, 12.65]
["2026-09-29T14:47:51.534562+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:47:51.534574+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:47:51.534862+00:00", "quote", 12.49, 12.65]
["2026-09-29T14:47:51.534877+00:00", "quote", 12.56, 12.65]
["2026-09-29T14:47:51.534889+00:00", "trade", 12.65, 1400.0]
["2026-09-29T14:47:51.534892+00:00", "quote", 12.56, 12.7]
["2026-09-29T14:47:51.534892+00:00", "quote", 12.56, 12.7]
["2026-09-29T14:47:51.534898+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:47:51.535018+00:00", "quote", 12.56, 12.7]
["2026-09-29T14:47:51.535440+00:00", "trade", 12.63, 19.0]
["2026-09-29T14:47:51.535489+00:00", "quote", 12.56, 12.7]
["2026-09-29T14:47:51.535694+00:00", "quote", 12.56, 12.7]
["2026-09-29T14:47:51.535990+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:47:51.536341+00:00", "quote", 12.56, 12.65]
["2026-09-29T14:47:51.536897+00:00", "quote", 12.56, 12.65]
["2026-09-29T14:47:51.537038+00:00", "quote", 12.56, 12.65]
["2026-09-29T14:47:51.540453+00:00", "trade", 12.65, 11.0]
["2026-09-29T14:47:51.543197+00:00", "quote", 12.56, 12.65]
["2026-09-29T14:47:51.543237+00:00", "quote", 12.5, 12.65]
["2026-09-29T14:47:51.543242+00:00", "quote", 12.49, 12.65]
["2026-09-29T14:47:51.543307+00:00", "quote", 12.51, 12.65]
["2026-09-29T14:47:51.545488+00:00", "quote", 12.5, 12.65]
["2026-09-29T14:47:51.553366+00:00", "quote", 12.47, 12.65]
["2026-09-29T14:47:51.553406+00:00", "quote", 12.48, 12.65]
["2026-09-29T14:47:51.555647+00:00", "quote", 12.47, 12.65]
["2026-09-29T14:47:51.555927+00:00", "quote", 12.46, 12.65]
["2026-09-29T14:47:51.561824+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:47:51.578409+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:47:51.578411+00:00", "quote", 12.46, 12.7]
["2026-09-29T14:47:51.578415+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:47:51.578415+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:47:51.578418+00:00", "trade", 12.7, 499.0]
["2026-09-29T14:47:51.578511+00:00", "quote", 12.47, 12.7]
["2026-09-29T14:47:51.578516+00:00", "quote", 12.47, 12.7]
["2026-09-29T14:47:51.578561+00:00", "quote", 12.58, 12.7]
["2026-09-29T14:47:51.578566+00:00", "quote", 12.58, 12.74]
["2026-09-29T14:47:51.578568+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:47:51.578595+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:47:51.578992+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:47:51.578995+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:47:51.579087+00:00", "quote", 12.58, 12.74]
["2026-09-29T14:47:51.579143+00:00", "quote", 12.58, 12.74]
["2026-09-29T14:47:51.579448+00:00", "quote", 12.5, 12.74]
["2026-09-29T14:47:51.579468+00:00", "quote", 12.49, 12.74]
["2026-09-29T14:47:51.579498+00:00", "quote", 12.58, 12.74]
["2026-09-29T14:47:51.579654+00:00", "quote", 12.57, 12.74]
["2026-09-29T14:47:51.580060+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:47:51.580141+00:00", "trade", 12.6525, 100.0]
["2026-09-29T14:47:51.598739+00:00", "quote", 12.46, 12.74]
["2026-09-29T14:47:51.599421+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:47:51.599611+00:00", "quote", 12.46, 12.74]
["2026-09-29T14:47:53.133261+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:47:59.996588+00:00", "quote", 12.46, 12.74]
["2026-09-29T14:48:03.578917+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:48:07.153227+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:48:07.153744+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:48:07.153749+00:00", "quote", 12.47, 12.74]
["2026-09-29T14:48:07.162339+00:00", "quote", 12.48, 12.74]
["2026-09-29T14:48:14.517778+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:48:14.518067+00:00", "quote", 12.49, 12.74]
["2026-09-29T14:48:14.518133+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:48:14.518153+00:00", "quote", 12.64, 12.74]
["2026-09-29T14:48:14.518158+00:00", "trade", 12.74, 1500.0]
["2026-09-29T14:48:14.518158+00:00", "quote", 12.64, 12.74]
["2026-09-29T14:48:14.518403+00:00", "quote", 12.66, 12.74]
["2026-09-29T14:48:14.518428+00:00", "quote", 12.66, 12.75]
["2026-09-29T14:48:14.518674+00:00", "quote", 12.66, 12.76]
["2026-09-29T14:48:14.518754+00:00", "quote", 12.66, 12.81]
["2026-09-29T14:48:14.518964+00:00", "quote", 12.64, 12.81]
["2026-09-29T14:48:14.518969+00:00", "quote", 12.65, 12.81]
["2026-09-29T14:48:14.520012+00:00", "quote", 12.65, 12.81]
["2026-09-29T14:48:14.520312+00:00", "quote", 12.64, 12.81]
["2026-09-29T14:48:14.520337+00:00", "quote", 12.64, 12.81]
["2026-09-29T14:48:14.520633+00:00", "quote", 12.63, 12.81]
["2026-09-29T14:48:14.520914+00:00", "quote", 12.61, 12.81]
["2026-09-29T14:48:14.524673+00:00", "quote", 12.61, 12.86]
["2026-09-29T14:48:14.524783+00:00", "quote", 12.61, 12.92]
["2026-09-29T14:48:14.524824+00:00", "trade", 12.74, 200.0]
["2026-09-29T14:48:14.525054+00:00", "quote", 12.61, 12.92]
["2026-09-29T14:48:14.525349+00:00", "quote", 12.61, 12.85]
["2026-09-29T14:48:14.525437+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:48:14.528582+00:00", "quote", 12.6, 12.85]
["2026-09-29T14:48:14.532582+00:00", "quote", 12.6, 12.85]
["2026-09-29T14:48:14.542677+00:00", "trade", 12.8, 2.0]
["2026-09-29T14:48:14.542696+00:00", "quote", 12.6, 12.8]
["2026-09-29T14:48:14.542706+00:00", "quote", 12.61, 12.8]
["2026-09-29T14:48:14.542716+00:00", "quote", 12.61, 12.8]
["2026-09-29T14:48:14.542746+00:00", "quote", 12.67, 12.8]
["2026-09-29T14:48:14.547126+00:00", "quote", 12.67, 12.8]
["2026-09-29T14:48:14.792793+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:48:14.792797+00:00", "trade", 12.8, 200.0]
["2026-09-29T14:48:14.792810+00:00", "quote", 12.67, 12.8]
["2026-09-29T14:48:14.792812+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:48:14.792815+00:00", "trade", 12.8, 400.0]
["2026-09-29T14:48:14.792818+00:00", "trade", 12.8, 200.0]
["2026-09-29T14:48:14.792872+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:48:14.792875+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:48:14.793010+00:00", "quote", 12.67, 12.8]
["2026-09-29T14:48:14.793040+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:48:14.793406+00:00", "quote", 12.67, 12.89]
["2026-09-29T14:48:14.793407+00:00", "trade", 12.8, 100.0]
["2026-09-29T14:48:14.793481+00:00", "quote", 12.67, 12.91]
["2026-09-29T14:48:14.794133+00:00", "quote", 12.67, 12.92]
["2026-09-29T14:48:14.794474+00:00", "quote", 12.68, 12.92]
["2026-09-29T14:48:14.795441+00:00", "quote", 12.69, 12.92]
["2026-09-29T14:48:14.803635+00:00", "quote", 12.69, 12.92]
["2026-09-29T14:48:14.804522+00:00", "quote", 12.68, 12.92]
["2026-09-29T14:48:14.805634+00:00", "trade", 12.8, 9.0]
["2026-09-29T14:48:14.824089+00:00", "quote", 12.67, 12.92]
["2026-09-29T14:48:14.830732+00:00", "trade", 12.79, 17.0]
["2026-09-29T14:48:15.011138+00:00", "quote", 12.67, 12.92]
["2026-09-29T14:48:15.502671+00:00", "quote", 12.67, 12.91]
["2026-09-29T14:48:15.884513+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:16.078831+00:00", "trade", 12.795, 17.0]
["2026-09-29T14:48:18.312949+00:00", "trade", 12.8467, 1.0]
["2026-09-29T14:48:22.902815+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:48:26.508136+00:00", "trade", 12.6691, 60.0]
["2026-09-29T14:48:29.996620+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:30.731810+00:00", "trade", 12.795, 100.0]
["2026-09-29T14:48:36.869972+00:00", "quote", 12.69, 12.91]
["2026-09-29T14:48:37.071391+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:44.158941+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:44.159237+00:00", "quote", 12.67, 12.91]
["2026-09-29T14:48:44.184522+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:48.082421+00:00", "quote", 12.69, 12.91]
["2026-09-29T14:48:54.154313+00:00", "trade", 12.764, 1.0]
["2026-09-29T14:48:58.865084+00:00", "quote", 12.67, 12.91]
["2026-09-29T14:48:58.866688+00:00", "quote", 12.67, 12.91]
["2026-09-29T14:48:58.884546+00:00", "quote", 12.68, 12.91]
["2026-09-29T14:48:59.026586+00:00", "trade", 12.77, 20.0]
["2026-09-29T14:48:59.026658+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:48:59.026663+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:48:59.026934+00:00", "quote", 12.69, 12.88]
["2026-09-29T14:48:59.026984+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:48:59.126641+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:48:59.126671+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:48:59.651997+00:00", "trade", 12.78, 12.0]
["2026-09-29T14:48:59.786407+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:48:59.996648+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:49:17.269292+00:00", "quote", 12.68, 12.87]
["2026-09-29T14:49:17.284769+00:00", "quote", 12.68, 12.87]
["2026-09-29T14:49:17.322018+00:00", "trade", 12.7625, 8.0]
["2026-09-29T14:49:17.501890+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:49:19.403921+00:00", "trade", 12.735, 1.0]
["2026-09-29T14:49:22.388541+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:49:22.489112+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:49:26.132816+00:00", "trade", 12.78, 79.0]
["2026-09-29T14:49:26.133832+00:00", "trade", 12.78, 21.0]
["2026-09-29T14:49:27.981428+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:49:28.127916+00:00", "quote", 12.68, 12.87]
["2026-09-29T14:49:29.996675+00:00", "quote", 12.68, 12.87]
["2026-09-29T14:49:33.346847+00:00", "trade", 12.7452, 2.0]
["2026-09-29T14:49:37.139871+00:00", "trade", 12.775, 11.0]
["2026-09-29T14:49:38.796007+00:00", "quote", 12.68, 12.87]
["2026-09-29T14:49:38.796498+00:00", "quote", 12.68, 12.88]
["2026-09-29T14:49:38.796708+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:38.807595+00:00", "quote", 12.67, 12.88]
["2026-09-29T14:49:38.953065+00:00", "quote", 12.67, 12.87]
["2026-09-29T14:49:47.296970+00:00", "quote", 12.67, 12.87]
["2026-09-29T14:49:47.425947+00:00", "quote", 12.67, 12.86]
["2026-09-29T14:49:54.166400+00:00", "trade", 12.7531, 2.0]
["2026-09-29T14:49:59.996698+00:00", "quote", 12.67, 12.86]
["2026-09-29T14:50:14.639885+00:00", "trade", 12.765, 10.0]
["2026-09-29T14:50:20.435585+00:00", "trade", 12.765, 20.0]
["2026-09-29T14:50:22.435314+00:00", "quote", 12.67, 12.86]
["2026-09-29T14:50:26.104931+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:50:26.104940+00:00", "quote", 12.67, 12.86]
["2026-09-29T14:50:29.996725+00:00", "quote", 12.67, 12.86]
["2026-09-29T14:50:31.060661+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:50:32.307017+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:50:50.005284+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:50:52.139764+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:50:54.177834+00:00", "trade", 12.7532, 1.0]
["2026-09-29T14:50:54.183037+00:00", "trade", 12.7532, 1.0]
["2026-09-29T14:50:59.996763+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:03.264370+00:00", "quote", 12.75, 12.85]
["2026-09-29T14:51:03.264425+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:03.264429+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:51:03.264976+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:03.268795+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:03.269041+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:09.486635+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:10.573528+00:00", "trade", 12.7438, 1.0]
["2026-09-29T14:51:17.724740+00:00", "trade", 12.7504, 10.0]
["2026-09-29T14:51:26.117728+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:51:29.640016+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:51:29.647751+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:51:29.996785+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:51:36.812157+00:00", "trade", 12.755, 13.0]
["2026-09-29T14:51:42.945942+00:00", "trade", 12.6871, 120.0]
["2026-09-29T14:51:47.726743+00:00", "trade", 12.7595, 6.0]
["2026-09-29T14:51:51.524046+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:51.524307+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:51:51.525875+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:51:52.479259+00:00", "trade", 12.6877, 180.0]
["2026-09-29T14:51:59.996818+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:05.143359+00:00", "trade", 12.81, 20.0]
["2026-09-29T14:52:10.683641+00:00", "trade", 12.7638, 2.0]
["2026-09-29T14:52:15.099368+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:17.728737+00:00", "trade", 12.7683, 6.0]
["2026-09-29T14:52:21.747595+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:22.015461+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:52:22.015531+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:52:22.017646+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:52:23.020158+00:00", "trade", 12.77, 20.0]
["2026-09-29T14:52:23.020539+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:23.022744+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:24.255392+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:26.402896+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:52:26.406129+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:52:26.434077+00:00", "trade", 12.84, 98.0]
["2026-09-29T14:52:29.996835+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:47.730740+00:00", "trade", 12.827, 6.0]
["2026-09-29T14:52:47.731486+00:00", "trade", 12.6897, 32.0]
["2026-09-29T14:52:59.486620+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:52:59.996863+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:53:09.068782+00:00", "trade", 12.76, 5.0]
["2026-09-29T14:53:10.686953+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:53:10.695084+00:00", "trade", 12.7966, 2.0]
["2026-09-29T14:53:13.914135+00:00", "trade", 12.7633, 1.0]
["2026-09-29T14:53:17.732759+00:00", "trade", 12.7024, 2.0]
["2026-09-29T14:53:18.328982+00:00", "trade", 12.76, 7.0]
["2026-09-29T14:53:21.197716+00:00", "trade", 12.76, 20.0]
["2026-09-29T14:53:21.573970+00:00", "trade", 12.82, 100.0]
["2026-09-29T14:53:29.996900+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:53:55.444199+00:00", "trade", 12.76, 8.0]
["2026-09-29T14:53:55.506992+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:53:56.803145+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:53:59.996927+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:54:19.460642+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:54:21.251541+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:54:21.251580+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:54:21.521366+00:00", "trade", 12.82, 100.0]
["2026-09-29T14:54:23.973123+00:00", "trade", 12.7885, 1.0]
["2026-09-29T14:54:29.996950+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:54:31.961981+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:54:50.694631+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:54:59.075816+00:00", "trade", 12.7742, 60.0]
["2026-09-29T14:54:59.996978+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:55:06.001720+00:00", "trade", 12.81, 2.0]
["2026-09-29T14:55:12.982082+00:00", "trade", 12.8021, 1.0]
["2026-09-29T14:55:14.622765+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:55:16.776056+00:00", "trade", 12.82, 100.0]
["2026-09-29T14:55:22.093518+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:55:23.103654+00:00", "trade", 12.76, 10.0]
["2026-09-29T14:55:23.104441+00:00", "trade", 12.76, 3.0]
["2026-09-29T14:55:29.013036+00:00", "trade", 12.7851, 1.0]
["2026-09-29T14:55:29.997006+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:55:43.501813+00:00", "trade", 12.81, 6.0]
["2026-09-29T14:55:56.977489+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:55:59.997034+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:56:16.042963+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:56:16.834693+00:00", "trade", 12.84, 100.0]
["2026-09-29T14:56:16.916088+00:00", "trade", 12.7934, 11.0]
["2026-09-29T14:56:18.041601+00:00", "trade", 12.76, 10.0]
["2026-09-29T14:56:21.001746+00:00", "trade", 12.81, 8.0]
["2026-09-29T14:56:21.001803+00:00", "trade", 12.81, 2.0]
["2026-09-29T14:56:23.344806+00:00", "trade", 12.7972, 1.0]
["2026-09-29T14:56:26.386363+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:29.997065+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:56:39.038061+00:00", "trade", 12.76, 6.0]
["2026-09-29T14:56:39.328227+00:00", "trade", 12.76, 8.0]
["2026-09-29T14:56:41.436520+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:41.512702+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:47.967529+00:00", "trade", 12.784, 120.0]
["2026-09-29T14:56:55.463694+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:55.463781+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:55.467759+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:56:55.467820+00:00", "trade", 12.76, 19.0]
["2026-09-29T14:56:55.468496+00:00", "trade", 12.76, 4.0]
["2026-09-29T14:56:55.516845+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:56:57.685482+00:00", "trade", 12.7791, 60.0]
["2026-09-29T14:56:58.498364+00:00", "trade", 12.76, 4.0]
["2026-09-29T14:56:59.997098+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:57:16.918112+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:57:29.997136+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:57:31.675893+00:00", "trade", 12.76, 17.0]
["2026-09-29T14:57:31.748007+00:00", "trade", 12.76, 8.0]
["2026-09-29T14:57:33.998439+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:57:35.673030+00:00", "trade", 12.76, 6.0]
["2026-09-29T14:57:38.242306+00:00", "trade", 12.7741, 60.0]
["2026-09-29T14:57:45.972238+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:57:59.997163+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:58:08.791489+00:00", "trade", 12.7741, 35.0]
["2026-09-29T14:58:09.969176+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:58:12.153939+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:58:28.474337+00:00", "trade", 12.7726, 2.0]
["2026-09-29T14:58:29.997186+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:58:41.669308+00:00", "trade", 12.68, 60.0]
["2026-09-29T14:58:41.669311+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:58:41.669317+00:00", "quote", 12.67, 12.85]
["2026-09-29T14:58:41.669458+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:58:41.673367+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:58:41.675176+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:58:41.676474+00:00", "quote", 12.67, 12.84]
["2026-09-29T14:58:41.684098+00:00", "quote", 12.66, 12.84]
["2026-09-29T14:58:42.350766+00:00", "trade", 12.75, 8.0]
["2026-09-29T14:58:44.637533+00:00", "quote", 12.66, 12.83]
["2026-09-29T14:58:44.645688+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:58:44.655476+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:58:56.799686+00:00", "trade", 12.785, 100.0]
["2026-09-29T14:58:56.799768+00:00", "trade", 12.785, 1800.0]
["2026-09-29T14:58:56.799843+00:00", "trade", 12.785, 100.0]
["2026-09-29T14:58:56.799921+00:00", "trade", 12.785, 100.0]
["2026-09-29T14:58:56.800023+00:00", "trade", 12.795, 72.0]
["2026-09-29T14:58:59.997214+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:59:05.040399+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:59:09.853432+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:59:11.987871+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:59:15.673107+00:00", "trade", 12.74, 11.0]
["2026-09-29T14:59:29.997237+00:00", "quote", 12.65, 12.83]
["2026-09-29T14:59:33.920663+00:00", "trade", 12.735, 6.0]
["2026-09-29T14:59:33.936934+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:59:37.486577+00:00", "quote", 12.65, 12.82]
["2026-09-29T14:59:37.529845+00:00", "trade", 12.7275, 100.0]
["2026-09-29T14:59:37.529935+00:00", "trade", 12.7325, 100.0]
["2026-09-29T14:59:37.530016+00:00", "trade", 12.735, 100.0]
["2026-09-29T14:59:45.129979+00:00", "quote", 12.65, 12.82]
["2026-09-29T14:59:49.018819+00:00", "trade", 12.735, 10.0]
["2026-09-29T14:59:49.055446+00:00", "trade", 12.7694, 60.0]
["2026-09-29T14:59:49.754721+00:00", "trade", 12.73, 60.0]
["2026-09-29T14:59:49.792981+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:59:53.047652+00:00", "quote", 12.65, 12.82]
["2026-09-29T14:59:58.986639+00:00", "quote", 12.65, 12.82]
["2026-09-29T14:59:59.997265+00:00", "quote", 12.65, 12.82]
["2026-09-29T15:00:00.076242+00:00", "quote", 12.65, 12.82]
["2026-09-29T15:00:03.007992+00:00", "quote", 12.65, 12.79]
["2026-09-29T15:00:03.008022+00:00", "quote", 12.65, 12.78]
["2026-09-29T15:00:03.008042+00:00", "quote", 12.65, 12.78]
["2026-09-29T15:00:03.008044+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:03.008047+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:03.008057+00:00", "quote", 12.65, 12.74]
["2026-09-29T15:00:03.008062+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:03.008062+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:03.008067+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:03.008067+00:00", "quote", 12.64, 12.73]
["2026-09-29T15:00:03.008082+00:00", "quote", 12.64, 12.73]
["2026-09-29T15:00:03.008107+00:00", "quote", 12.64, 12.68]
["2026-09-29T15:00:03.008128+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:03.008137+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:00:03.008191+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:00:03.008192+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:03.008248+00:00", "trade", 12.65, 23.0]
["2026-09-29T15:00:03.009078+00:00", "trade", 12.66, 200.0]
["2026-09-29T15:00:03.009079+00:00", "quote", 12.64, 12.73]
["2026-09-29T15:00:03.009102+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:00:03.009265+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:00:03.009265+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:00:03.009268+00:00", "trade", 12.65, 99.0]
["2026-09-29T15:00:03.009310+00:00", "quote", 12.64, 12.72]
["2026-09-29T15:00:03.009866+00:00", "trade", 12.68, 3.0]
["2026-09-29T15:00:03.009866+00:00", "trade", 12.68, 5.0]
["2026-09-29T15:00:03.009878+00:00", "trade", 12.68, 1.0]
["2026-09-29T15:00:03.011224+00:00", "quote", 12.64, 12.66]
["2026-09-29T15:00:03.011811+00:00", "quote", 12.64, 12.72]
["2026-09-29T15:00:03.011812+00:00", "trade", 12.66, 99.0]
["2026-09-29T15:00:03.011821+00:00", "trade", 12.66, 1.0]
["2026-09-29T15:00:03.018131+00:00", "quote", 12.64, 12.73]
["2026-09-29T15:00:03.022905+00:00", "trade", 12.685, 40.0]
["2026-09-29T15:00:03.022905+00:00", "trade", 12.7, 34.0]
["2026-09-29T15:00:03.108295+00:00", "quote", 12.64, 12.73]
["2026-09-29T15:00:03.108320+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:04.486744+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:05.486820+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:05.487627+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:00:12.231114+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:00:12.253208+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:00:18.239688+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:00:24.268594+00:00", "trade", 12.6825, 13.0]
["2026-09-29T15:00:24.270140+00:00", "trade", 12.685, 3.0]
["2026-09-29T15:00:29.997288+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:00:59.146567+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:00:59.146828+00:00", "trade", 12.64, 97.0]
["2026-09-29T15:00:59.997301+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:01:01.527379+00:00", "trade", 12.7382, 60.0]
["2026-09-29T15:01:07.298490+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:01:15.209466+00:00", "trade", 12.685, 4.0]
["2026-09-29T15:01:20.948304+00:00", "trade", 12.685, 12.0]
["2026-09-29T15:01:29.997324+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:01:53.309508+00:00", "trade", 12.7342, 120.0]
["2026-09-29T15:01:59.997352+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:02:02.810330+00:00", "trade", 12.685, 1.0]
["2026-09-29T15:02:02.814619+00:00", "trade", 12.685, 7.0]
["2026-09-29T15:02:07.701500+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:02:29.997385+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:02:30.893575+00:00", "trade", 12.685, 25.0]
["2026-09-29T15:02:33.676692+00:00", "trade", 12.73, 17.0]
["2026-09-29T15:02:33.681299+00:00", "trade", 12.7, 28.0]
["2026-09-29T15:02:38.668800+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:02:43.160894+00:00", "trade", 12.7296, 60.0]
["2026-09-29T15:02:48.042375+00:00", "trade", 12.685, 20.0]
["2026-09-29T15:02:59.997413+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:03:01.027210+00:00", "trade", 12.685, 19.0]
["2026-09-29T15:03:01.027980+00:00", "trade", 12.685, 19.0]
["2026-09-29T15:03:01.028651+00:00", "trade", 12.685, 19.0]
["2026-09-29T15:03:01.028714+00:00", "trade", 12.685, 19.0]
["2026-09-29T15:03:01.029198+00:00", "trade", 12.685, 4.0]
["2026-09-29T15:03:07.853651+00:00", "trade", 12.685, 6.0]
["2026-09-29T15:03:29.997436+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:03:37.813991+00:00", "trade", 12.7013, 1.0]
["2026-09-29T15:03:47.453698+00:00", "trade", 12.65, 3.0]
["2026-09-29T15:03:47.453936+00:00", "trade", 12.64, 97.0]
["2026-09-29T15:03:47.504793+00:00", "trade", 12.7, 25.0]
["2026-09-29T15:03:56.969515+00:00", "trade", 12.7269, 38.0]
["2026-09-29T15:03:59.997459+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:04:02.784319+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:04:02.789516+00:00", "trade", 12.685, 7.0]
["2026-09-29T15:04:18.729525+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:04:29.997476+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:04:45.918677+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:04:46.037958+00:00", "trade", 12.7, 26.0]
["2026-09-29T15:04:48.040448+00:00", "trade", 12.685, 18.0]
["2026-09-29T15:04:48.041437+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:04:51.749101+00:00", "trade", 12.685, 6.0]
["2026-09-29T15:04:51.749840+00:00", "trade", 12.685, 3.0]
["2026-09-29T15:04:53.986133+00:00", "trade", 12.6728, 60.0]
["2026-09-29T15:04:59.997504+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:05:02.325007+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:05:29.997522+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:05:34.721361+00:00", "trade", 12.685, 11.0]
["2026-09-29T15:05:44.913541+00:00", "trade", 12.685, 8.0]
["2026-09-29T15:05:46.599851+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:05:46.599854+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:05:46.600040+00:00", "trade", 12.64, 97.0]
["2026-09-29T15:05:47.601765+00:00", "trade", 12.685, 8.0]
["2026-09-29T15:05:48.694404+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:05:58.095744+00:00", "trade", 12.6869, 60.0]
["2026-09-29T15:05:59.997541+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:06:03.096795+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:06:22.218100+00:00", "trade", 12.685, 10.0]
["2026-09-29T15:06:29.997568+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:06:31.954993+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:06:33.803264+00:00", "trade", 12.685, 2.0]
["2026-09-29T15:06:38.456782+00:00", "trade", 12.6852, 60.0]
["2026-09-29T15:06:55.551661+00:00", "trade", 12.685, 12.0]
["2026-09-29T15:06:55.552963+00:00", "trade", 12.685, 8.0]
["2026-09-29T15:06:58.128551+00:00", "trade", 12.6852, 60.0]
["2026-09-29T15:06:59.997591+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:07:02.867707+00:00", "trade", 12.64, 100.0]
["2026-09-29T15:07:02.871052+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:04.489712+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:04.493540+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:07:16.038387+00:00", "trade", 12.65, 27.0]
["2026-09-29T15:07:20.492122+00:00", "trade", 12.635, 100.0]
["2026-09-29T15:07:29.997624+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:32.263502+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:35.657928+00:00", "trade", 12.6716, 60.0]
["2026-09-29T15:07:35.685184+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:07:35.827176+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:07:35.828589+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:07:35.828658+00:00", "trade", 12.665, 9.0]
["2026-09-29T15:07:40.216859+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:07:40.217536+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217542+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217596+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:07:40.217611+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217629+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217671+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:07:40.217698+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:07:40.217918+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217921+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.217990+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218005+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218014+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218107+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218110+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:07:40.218125+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:07:40.218161+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218251+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:07:40.218254+00:00", "trade", 12.665, 14.0]
["2026-09-29T15:07:40.218293+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218363+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:40.218390+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:07:40.218420+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:07:40.218480+00:00", "trade", 12.665, 19.0]
["2026-09-29T15:07:40.218537+00:00", "trade", 12.6625, 19.0]
["2026-09-29T15:07:40.218552+00:00", "trade", 12.665, 38.0]
["2026-09-29T15:07:56.203506+00:00", "trade", 12.65, 100.0]
["2026-09-29T15:07:58.204943+00:00", "trade", 12.7, 16.0]
["2026-09-29T15:07:58.205028+00:00", "trade", 12.7, 21.0]
["2026-09-29T15:07:58.215874+00:00", "quote", 12.66, 12.7]
["2026-09-29T15:07:58.215886+00:00", "trade", 12.7, 63.0]
["2026-09-29T15:07:58.215960+00:00", "quote", 12.66, 12.7]
["2026-09-29T15:07:58.215962+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:07:58.215965+00:00", "trade", 12.7, 60.0]
["2026-09-29T15:07:58.215980+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:07:58.216000+00:00", "quote", 12.68, 12.7]
["2026-09-29T15:07:58.216001+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:07:58.216022+00:00", "trade", 12.7, 27.0]
["2026-09-29T15:07:58.216025+00:00", "trade", 12.7, 25.0]
["2026-09-29T15:07:58.216073+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:07:58.216696+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:58.221197+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:07:59.997657+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:08:00.222932+00:00", "trade", 12.7, 23.0]
["2026-09-29T15:08:25.804447+00:00", "trade", 12.6729, 38.0]
["2026-09-29T15:08:29.997675+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:08:32.219923+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:08:39.917734+00:00", "trade", 12.665, 300.0]
["2026-09-29T15:08:47.459529+00:00", "trade", 12.683, 1.0]
["2026-09-29T15:08:56.390679+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:08:58.295427+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:08:59.997692+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:09:29.997715+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:09:33.057590+00:00", "trade", 12.65, 34.0]
["2026-09-29T15:09:48.405132+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:09:48.405215+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:09:53.566007+00:00", "trade", 12.7, 94.0]
["2026-09-29T15:09:53.569675+00:00", "trade", 12.7, 6.0]
["2026-09-29T15:09:54.055989+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:09:54.056063+00:00", "trade", 12.65, 22.0]
["2026-09-29T15:09:59.246605+00:00", "trade", 12.6715, 60.0]
["2026-09-29T15:09:59.997743+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:05.883752+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:10:18.966025+00:00", "trade", 12.63, 25.0]
["2026-09-29T15:10:20.347762+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:21.037922+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:21.037938+00:00", "trade", 12.65, 23.0]
["2026-09-29T15:10:27.524275+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:27.524325+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:29.997770+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:30.081163+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:30.082432+00:00", "trade", 12.665, 6.0]
["2026-09-29T15:10:30.083106+00:00", "trade", 12.665, 9.0]
["2026-09-29T15:10:30.817531+00:00", "trade", 12.665, 24.0]
["2026-09-29T15:10:39.947881+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:39.947883+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:40.948302+00:00", "quote", 12.63, 12.7]
["2026-09-29T15:10:53.596238+00:00", "trade", 12.7, 6.0]
["2026-09-29T15:10:53.598782+00:00", "trade", 12.7, 58.0]
["2026-09-29T15:10:53.598789+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:10:53.598798+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.598801+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.598801+00:00", "trade", 12.7, 42.0]
["2026-09-29T15:10:53.598803+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:10:53.598804+00:00", "trade", 12.7, 7.0]
["2026-09-29T15:10:53.598807+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.598807+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.598807+00:00", "trade", 12.7, 11.0]
["2026-09-29T15:10:53.598823+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:10:53.598834+00:00", "trade", 12.7, 1.0]
["2026-09-29T15:10:53.598898+00:00", "quote", 12.64, 12.74]
["2026-09-29T15:10:53.598903+00:00", "quote", 12.65, 12.74]
["2026-09-29T15:10:53.599003+00:00", "quote", 12.65, 12.74]
["2026-09-29T15:10:53.599167+00:00", "trade", 12.7, 88.0]
["2026-09-29T15:10:53.599679+00:00", "trade", 12.7, 200.0]
["2026-09-29T15:10:53.599745+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.606649+00:00", "trade", 12.7, 36.0]
["2026-09-29T15:10:53.620632+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:10:53.629506+00:00", "quote", 12.65, 12.74]
["2026-09-29T15:10:53.629511+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:10:53.913330+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:10:59.997793+00:00", "quote", 12.63, 12.74]
["2026-09-29T15:11:03.226567+00:00", "trade", 12.6785, 60.0]
["2026-09-29T15:11:10.710748+00:00", "trade", 12.7, 10.0]
["2026-09-29T15:11:13.866399+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.866401+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.866402+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:11:13.866404+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.866404+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.866492+00:00", "quote", 12.64, 12.75]
["2026-09-29T15:11:13.866552+00:00", "quote", 12.68, 12.75]
["2026-09-29T15:11:13.866958+00:00", "trade", 12.74, 75.0]
["2026-09-29T15:11:13.866961+00:00", "trade", 12.74, 94.0]
["2026-09-29T15:11:13.867003+00:00", "quote", 12.68, 12.81]
["2026-09-29T15:11:13.867499+00:00", "quote", 12.68, 12.81]
["2026-09-29T15:11:13.867685+00:00", "quote", 12.68, 12.81]
["2026-09-29T15:11:13.867695+00:00", "trade", 12.7228, 24.0]
["2026-09-29T15:11:13.868320+00:00", "trade", 12.745, 31.0]
["2026-09-29T15:11:13.868347+00:00", "trade", 12.74, 32.0]
["2026-09-29T15:11:13.868440+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.868672+00:00", "trade", 12.74, 200.0]
["2026-09-29T15:11:13.868732+00:00", "trade", 12.74, 613.0]
["2026-09-29T15:11:13.868774+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.868843+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:13.869201+00:00", "trade", 12.745, 31.0]
["2026-09-29T15:11:13.869360+00:00", "trade", 12.745, 44.0]
["2026-09-29T15:11:13.869712+00:00", "trade", 12.7404, 22.0]
["2026-09-29T15:11:13.869998+00:00", "trade", 12.74, 41.0]
["2026-09-29T15:11:13.870001+00:00", "trade", 12.75, 31.0]
["2026-09-29T15:11:13.870227+00:00", "trade", 12.76, 55.0]
["2026-09-29T15:11:13.870443+00:00", "trade", 12.75, 240.0]
["2026-09-29T15:11:13.870612+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:11:13.871283+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:11:13.871718+00:00", "trade", 12.747, 30.0]
["2026-09-29T15:11:13.876501+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:11:13.880096+00:00", "trade", 12.74, 1.0]
["2026-09-29T15:11:13.908883+00:00", "trade", 12.76, 13.0]
["2026-09-29T15:11:13.919995+00:00", "trade", 12.76, 100.0]
["2026-09-29T15:11:13.920452+00:00", "trade", 12.76, 100.0]
["2026-09-29T15:11:13.921002+00:00", "trade", 12.74, 53.0]
["2026-09-29T15:11:13.921372+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:11:13.921658+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:11:13.922019+00:00", "quote", 12.65, 12.84]
["2026-09-29T15:11:13.997296+00:00", "trade", 12.745, 100.0]
["2026-09-29T15:11:13.998465+00:00", "quote", 12.64, 12.84]
["2026-09-29T15:11:13.999122+00:00", "quote", 12.64, 12.84]
["2026-09-29T15:11:14.043029+00:00", "trade", 12.74, 100.0]
["2026-09-29T15:11:14.066883+00:00", "quote", 12.65, 12.84]
["2026-09-29T15:11:14.187029+00:00", "trade", 12.745, 100.0]
["2026-09-29T15:11:14.197891+00:00", "trade", 12.745, 100.0]
["2026-09-29T15:11:14.466848+00:00", "quote", 12.64, 12.84]
["2026-09-29T15:11:14.801277+00:00", "quote", 12.64, 12.84]
["2026-09-29T15:11:14.802560+00:00", "quote", 12.64, 12.84]
["2026-09-29T15:11:14.805542+00:00", "quote", 12.64, 12.8]
["2026-09-29T15:11:27.766876+00:00", "quote", 12.65, 12.8]
["2026-09-29T15:11:29.997811+00:00", "quote", 12.65, 12.8]
["2026-09-29T15:11:43.576724+00:00", "trade", 12.7043, 60.0]
["2026-09-29T15:11:51.726756+00:00", "trade", 12.78, 8.0]
["2026-09-29T15:11:51.726810+00:00", "trade", 12.78, 16.0]
["2026-09-29T15:11:52.608832+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:11:52.619346+00:00", "quote", 12.65, 12.84]
["2026-09-29T15:11:53.696266+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:11:53.696636+00:00", "trade", 12.7056, 60.0]
["2026-09-29T15:11:59.997838+00:00", "quote", 12.65, 12.84]
["2026-09-29T15:12:25.060057+00:00", "trade", 12.79, 8.0]
["2026-09-29T15:12:25.060108+00:00", "trade", 12.79, 11.0]
["2026-09-29T15:12:25.566900+00:00", "quote", 12.65, 12.84]
["2026-09-29T15:12:25.567266+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:12:29.997861+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:12:32.020848+00:00", "trade", 12.75, 6.0]
["2026-09-29T15:12:32.085234+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:12:32.240122+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:12:48.633299+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:12:55.885720+00:00", "trade", 12.7486, 33.0]
["2026-09-29T15:12:55.890898+00:00", "trade", 12.7978, 2.0]
["2026-09-29T15:12:55.890952+00:00", "trade", 12.7914, 4.0]
["2026-09-29T15:12:55.891003+00:00", "trade", 12.7817, 6.0]
["2026-09-29T15:12:59.997883+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:10.516903+00:00", "trade", 12.7253, 26.0]
["2026-09-29T15:13:13.506740+00:00", "trade", 12.7253, 60.0]
["2026-09-29T15:13:29.726751+00:00", "trade", 12.81, 13.0]
["2026-09-29T15:13:29.997911+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:44.029370+00:00", "trade", 12.8, 38.0]
["2026-09-29T15:13:44.029373+00:00", "trade", 12.81, 62.0]
["2026-09-29T15:13:44.029442+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:44.030399+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:13:44.030414+00:00", "trade", 12.75, 3.0]
["2026-09-29T15:13:44.060315+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:44.062159+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:44.062239+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:13:44.083971+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:13:48.802729+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:13:59.997938+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:29.997961+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:34.444340+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:14:49.115298+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:14:49.847963+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:49.847965+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:14:49.847965+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:14:49.848328+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:49.848404+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:14:49.850539+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:14:49.850572+00:00", "trade", 12.77, 1.0]
["2026-09-29T15:14:49.851220+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:14:49.851792+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:54.490576+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:55.488797+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:55.489504+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:55.490842+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:56.489464+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:14:59.384617+00:00", "trade", 12.7426, 60.0]
["2026-09-29T15:14:59.997984+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:15:01.079786+00:00", "trade", 12.801, 30.0]
["2026-09-29T15:15:02.784217+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:15:06.602254+00:00", "trade", 12.755, 46.0]
["2026-09-29T15:15:11.942751+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:15:11.942805+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:15:29.398339+00:00", "trade", 12.66, 31.0]
["2026-09-29T15:15:29.431544+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:15:29.431546+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:15:29.431547+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:15:29.431916+00:00", "quote", 12.66, 12.84]
["2026-09-29T15:15:29.431977+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:15:29.434122+00:00", "quote", 12.69, 12.84]
["2026-09-29T15:15:29.437374+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:15:29.444236+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:15:29.488626+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:15:29.998006+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:15:37.049267+00:00", "trade", 12.75, 1.0]
["2026-09-29T15:15:43.998940+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:15:49.442699+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:15:50.354847+00:00", "trade", 12.76, 20.0]
["2026-09-29T15:15:59.998038+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:16:07.807512+00:00", "trade", 12.7644, 60.0]
["2026-09-29T15:16:13.892578+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:16:13.892584+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:16:26.943519+00:00", "trade", 12.83, 8.0]
["2026-09-29T15:16:26.943582+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:16:29.998057+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:16:44.117801+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:16:44.118090+00:00", "trade", 12.84, 6.0]
["2026-09-29T15:16:44.118949+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:16:44.118953+00:00", "trade", 12.84, 51.0]
["2026-09-29T15:16:44.123846+00:00", "trade", 12.84, 42.0]
["2026-09-29T15:16:44.188559+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:16:48.199679+00:00", "trade", 12.8052, 60.0]
["2026-09-29T15:16:57.806678+00:00", "trade", 12.8086, 60.0]
["2026-09-29T15:16:59.998078+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:17:04.443735+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:17:04.444327+00:00", "trade", 12.84, 18.0]
["2026-09-29T15:17:29.998101+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:17:44.267062+00:00", "trade", 12.84, 6.0]
["2026-09-29T15:17:44.267134+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:17:44.278236+00:00", "trade", 12.84, 94.0]
["2026-09-29T15:17:44.279027+00:00", "trade", 12.83, 50.0]
["2026-09-29T15:17:59.998128+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:18:18.587512+00:00", "trade", 12.8166, 60.0]
["2026-09-29T15:18:29.998156+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:18:39.338601+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:18:48.489446+00:00", "trade", 12.8132, 37.0]
["2026-09-29T15:18:54.943519+00:00", "trade", 12.83, 19.0]
["2026-09-29T15:18:59.528411+00:00", "trade", 12.78, 38.0]
["2026-09-29T15:18:59.998169+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:19:01.860044+00:00", "trade", 12.8169, 1.0]
["2026-09-29T15:19:02.294841+00:00", "trade", 12.765, 100.0]
["2026-09-29T15:19:29.998196+00:00", "quote", 12.68, 12.84]
["2026-09-29T15:19:39.500500+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:19:54.192913+00:00", "quote", 12.69, 12.84]
["2026-09-29T15:19:59.998224+00:00", "quote", 12.69, 12.84]
["2026-09-29T15:20:00.411916+00:00", "trade", 12.8126, 60.0]
["2026-09-29T15:20:01.064265+00:00", "trade", 12.8128, 94.0]
["2026-09-29T15:20:11.034836+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:20:24.214071+00:00", "quote", 12.69, 12.84]
["2026-09-29T15:20:29.998246+00:00", "quote", 12.69, 12.84]
["2026-09-29T15:20:30.511838+00:00", "trade", 12.765, 100.0]
["2026-09-29T15:20:30.594811+00:00", "trade", 12.7725, 100.0]
["2026-09-29T15:20:34.754821+00:00", "trade", 12.84, 6.0]
["2026-09-29T15:20:34.769306+00:00", "trade", 12.84, 75.0]
["2026-09-29T15:20:34.769830+00:00", "quote", 12.69, 12.85]
["2026-09-29T15:20:34.769832+00:00", "trade", 12.84, 19.0]
["2026-09-29T15:20:34.813920+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:20:54.830954+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:20:59.998273+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:12.716269+00:00", "trade", 12.8136, 60.0]
["2026-09-29T15:21:29.998295+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:34.896105+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:34.896106+00:00", "trade", 12.85, 94.0]
["2026-09-29T15:21:34.896112+00:00", "trade", 12.84, 63.0]
["2026-09-29T15:21:34.896116+00:00", "trade", 12.84, 12.0]
["2026-09-29T15:21:34.896116+00:00", "trade", 12.84, 6.0]
["2026-09-29T15:21:34.896118+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:21:34.896121+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:21:34.896163+00:00", "trade", 12.85, 906.0]
["2026-09-29T15:21:34.896165+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:34.896172+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:21:34.896175+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:34.896175+00:00", "quote", 12.7, 12.85]
["2026-09-29T15:21:34.896230+00:00", "quote", 12.77, 12.85]
["2026-09-29T15:21:34.896458+00:00", "trade", 12.84, 81.0]
["2026-09-29T15:21:34.896511+00:00", "quote", 12.77, 12.85]
["2026-09-29T15:21:34.896671+00:00", "quote", 12.77, 12.85]
["2026-09-29T15:21:34.896766+00:00", "quote", 12.77, 12.85]
["2026-09-29T15:21:34.896972+00:00", "quote", 12.72, 12.85]
["2026-09-29T15:21:34.897212+00:00", "trade", 12.84, 19.0]
["2026-09-29T15:21:34.897215+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:21:34.897217+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:21:34.897218+00:00", "trade", 12.85, 81.0]
["2026-09-29T15:21:34.897593+00:00", "quote", 12.73, 12.89]
["2026-09-29T15:21:34.897598+00:00", "quote", 12.73, 12.95]
["2026-09-29T15:21:34.897653+00:00", "quote", 12.73, 12.94]
["2026-09-29T15:21:34.897994+00:00", "quote", 12.72, 12.94]
["2026-09-29T15:21:34.902114+00:00", "quote", 12.7, 12.94]
["2026-09-29T15:21:34.902194+00:00", "quote", 12.71, 12.94]
["2026-09-29T15:21:34.909187+00:00", "trade", 12.85, 19.0]
["2026-09-29T15:21:34.909190+00:00", "trade", 12.85, 1.0]
["2026-09-29T15:21:34.909196+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:21:34.909196+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:21:34.909199+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:21:34.909199+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:21:34.909202+00:00", "trade", 12.9, 2.0]
["2026-09-29T15:21:34.909289+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:21:34.909295+00:00", "trade", 12.89, 99.0]
["2026-09-29T15:21:34.909349+00:00", "trade", 12.84, 77.0]
["2026-09-29T15:21:34.909572+00:00", "quote", 12.71, 12.94]
["2026-09-29T15:21:34.909954+00:00", "trade", 12.92, 100.0]
["2026-09-29T15:21:34.910032+00:00", "trade", 12.925, 100.0]
["2026-09-29T15:21:34.914891+00:00", "trade", 12.85, 6.0]
["2026-09-29T15:21:34.927083+00:00", "quote", 12.7, 12.94]
["2026-09-29T15:21:34.931093+00:00", "quote", 12.71, 12.94]
["2026-09-29T15:21:35.440763+00:00", "quote", 12.71, 12.94]
["2026-09-29T15:21:35.441380+00:00", "quote", 12.7, 12.94]
["2026-09-29T15:21:35.451810+00:00", "quote", 12.7, 12.95]
["2026-09-29T15:21:35.451826+00:00", "trade", 12.84, 23.0]
["2026-09-29T15:21:35.451838+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:21:35.451838+00:00", "trade", 12.88, 77.0]
["2026-09-29T15:21:35.451850+00:00", "quote", 12.71, 12.95]
["2026-09-29T15:21:35.452065+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:21:35.452328+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:21:35.460866+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:21:35.466765+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:21:35.473611+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:21:50.568359+00:00", "trade", 12.8429, 60.0]
["2026-09-29T15:21:59.998308+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:22:02.396043+00:00", "trade", 12.8434, 60.0]
["2026-09-29T15:22:06.659694+00:00", "trade", 12.8575, 1.0]
["2026-09-29T15:22:14.951530+00:00", "trade", 12.9, 14.0]
["2026-09-29T15:22:29.998336+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:22:34.854602+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:22:56.228197+00:00", "trade", 12.8361, 1.0]
["2026-09-29T15:22:59.998365+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:23:00.194770+00:00", "trade", 12.8979, 4.0]
["2026-09-29T15:23:00.793332+00:00", "trade", 12.9, 1.0]
["2026-09-29T15:23:08.642084+00:00", "trade", 12.8478, 24.0]
["2026-09-29T15:23:23.615532+00:00", "trade", 12.847, 60.0]
["2026-09-29T15:23:24.650635+00:00", "trade", 12.847, 1.0]
["2026-09-29T15:23:29.998385+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:23:30.059551+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:23:30.103169+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:23:41.663632+00:00", "trade", 12.96, 100.0]
["2026-09-29T15:23:52.951570+00:00", "trade", 12.9, 76.0]
["2026-09-29T15:23:59.998408+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:24:29.998431+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:24:30.183918+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:24:59.998463+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:25:01.068383+00:00", "trade", 12.8858, 44.0]
["2026-09-29T15:25:04.446388+00:00", "quote", 12.71, 12.96]
["2026-09-29T15:25:04.446759+00:00", "quote", 12.72, 12.96]
["2026-09-29T15:25:24.484878+00:00", "quote", 12.72, 12.96]
["2026-09-29T15:25:29.998485+00:00", "quote", 12.72, 12.96]
["2026-09-29T15:25:30.095581+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:25:34.124602+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:25:59.998508+00:00", "quote", 12.72, 12.96]
["2026-09-29T15:26:02.663907+00:00", "trade", 12.78, 300.0]
["2026-09-29T15:26:02.663911+00:00", "trade", 12.76, 240.0]
["2026-09-29T15:26:02.663913+00:00", "trade", 12.76, 100.0]
["2026-09-29T15:26:02.663914+00:00", "quote", 12.72, 12.96]
["2026-09-29T15:26:02.663917+00:00", "trade", 12.76, 100.0]
["2026-09-29T15:26:02.663917+00:00", "trade", 12.75, 240.0]
["2026-09-29T15:26:02.663919+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:26:02.663919+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:26:02.663922+00:00", "trade", 12.72, 566.0]
["2026-09-29T15:26:02.663989+00:00", "quote", 12.72, 12.95]
["2026-09-29T15:26:02.664025+00:00", "trade", 12.78, 12.0]
["2026-09-29T15:26:02.664030+00:00", "quote", 12.72, 12.9]
["2026-09-29T15:26:02.664079+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:26:02.664079+00:00", "trade", 12.76, 240.0]
["2026-09-29T15:26:02.664085+00:00", "trade", 12.76, 100.0]
["2026-09-29T15:26:02.664085+00:00", "trade", 12.75, 240.0]
["2026-09-29T15:26:02.664091+00:00", "trade", 12.73, 64.0]
["2026-09-29T15:26:02.664245+00:00", "quote", 12.72, 12.95]
["2026-09-29T15:26:02.664265+00:00", "trade", 12.79, 60.0]
["2026-09-29T15:26:02.664476+00:00", "quote", 12.72, 12.94]
["2026-09-29T15:26:02.664481+00:00", "quote", 12.72, 12.9]
["2026-09-29T15:26:02.664521+00:00", "quote", 12.72, 12.94]
["2026-09-29T15:26:02.665017+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.669278+00:00", "trade", 12.85, 193.0]
["2026-09-29T15:26:02.670815+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:26:02.685891+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.687874+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:26:02.687877+00:00", "trade", 12.84, 4.0]
["2026-09-29T15:26:02.688252+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.688423+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.688548+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.688869+00:00", "quote", 12.73, 12.89]
["2026-09-29T15:26:02.694578+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:02.694578+00:00", "trade", 12.83, 300.0]
["2026-09-29T15:26:02.694580+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:26:02.694736+00:00", "trade", 12.81, 21.0]
["2026-09-29T15:26:02.694791+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:02.694851+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:02.694854+00:00", "trade", 12.83, 170.0]
["2026-09-29T15:26:02.695416+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:26:02.695506+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:26:02.697314+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.698296+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.699560+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.702236+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:26:02.726832+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.728583+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.728588+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.728869+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.737742+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.737802+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.737862+00:00", "trade", 12.805, 12.0]
["2026-09-29T15:26:02.788240+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:02.848553+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:03.779630+00:00", "trade", 12.72, 200.0]
["2026-09-29T15:26:07.227367+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:26:10.686526+00:00", "trade", 12.805, 11.0]
["2026-09-29T15:26:17.607103+00:00", "trade", 12.8147, 60.0]
["2026-09-29T15:26:29.998535+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:30.400055+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:33.937800+00:00", "trade", 12.8899, 65.0]
["2026-09-29T15:26:34.303408+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:26:55.497868+00:00", "trade", 12.7929, 60.0]
["2026-09-29T15:26:55.877210+00:00", "trade", 12.805, 2.0]
["2026-09-29T15:26:58.705263+00:00", "trade", 12.74, 12.0]
["2026-09-29T15:26:58.709659+00:00", "trade", 12.72, 88.0]
["2026-09-29T15:26:58.709885+00:00", "trade", 12.7201, 88.0]
["2026-09-29T15:26:58.710116+00:00", "trade", 12.7201, 300.0]
["2026-09-29T15:26:58.712057+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:26:59.998563+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:27:06.146763+00:00", "trade", 12.787, 120.0]
["2026-09-29T15:27:12.655388+00:00", "trade", 12.8, 40.0]
["2026-09-29T15:27:12.655391+00:00", "trade", 12.805, 20.0]
["2026-09-29T15:27:19.711427+00:00", "trade", 12.7975, 100.0]
["2026-09-29T15:27:19.711493+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:27:19.711496+00:00", "trade", 12.805, 67.0]
["2026-09-29T15:27:19.713229+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:27:19.715195+00:00", "trade", 12.7925, 100.0]
["2026-09-29T15:27:19.715246+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:27:19.719877+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:27:25.363554+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:27:25.674261+00:00", "trade", 12.805, 10.0]
["2026-09-29T15:27:29.998596+00:00", "quote", 12.72, 12.89]
["2026-09-29T15:27:52.574929+00:00", "trade", 12.7853, 26.0]
["2026-09-29T15:27:55.571150+00:00", "trade", 12.73, 5.0]
["2026-09-29T15:27:55.892339+00:00", "quote", 12.72, 12.88]
["2026-09-29T15:27:55.892800+00:00", "quote", 12.72, 12.88]
["2026-09-29T15:27:59.998634+00:00", "quote", 12.72, 12.88]
["2026-09-29T15:28:01.196763+00:00", "trade", 12.8, 1.0]
["2026-09-29T15:28:02.386846+00:00", "quote", 12.72, 12.88]
["2026-09-29T15:28:03.174224+00:00", "trade", 12.8, 12.0]
["2026-09-29T15:28:03.382135+00:00", "quote", 12.72, 12.88]
["2026-09-29T15:28:07.230868+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:07.231324+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:07.865596+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:09.281859+00:00", "trade", 12.795, 1.0]
["2026-09-29T15:28:09.768887+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:12.671071+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:12.671191+00:00", "quote", 12.72, 12.86]
["2026-09-29T15:28:12.671647+00:00", "quote", 12.72, 12.86]
["2026-09-29T15:28:15.705163+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:15.705624+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:15.829979+00:00", "quote", 12.72, 12.87]
["2026-09-29T15:28:18.491596+00:00", "trade", 12.8, 5.0]
["2026-09-29T15:28:21.306324+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:28:25.630731+00:00", "trade", 12.795, 100.0]
["2026-09-29T15:28:27.187202+00:00", "quote", 12.71, 12.87]
["2026-09-29T15:28:27.187318+00:00", "quote", 12.67, 12.87]
["2026-09-29T15:28:27.187588+00:00", "quote", 12.67, 12.87]
["2026-09-29T15:28:29.998651+00:00", "quote", 12.67, 12.87]
["2026-09-29T15:28:40.674392+00:00", "trade", 12.77, 11.0]
["2026-09-29T15:28:57.576729+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:28:59.854490+00:00", "trade", 12.76, 116.0]
["2026-09-29T15:28:59.990739+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:28:59.998673+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:29:02.357488+00:00", "trade", 12.775, 1.0]
["2026-09-29T15:29:16.174376+00:00", "trade", 12.775, 24.0]
["2026-09-29T15:29:16.179248+00:00", "trade", 12.775, 6.0]
["2026-09-29T15:29:25.837855+00:00", "trade", 12.775, 100.0]
["2026-09-29T15:29:29.998706+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:29:54.835444+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:29:59.998728+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:30:01.075304+00:00", "trade", 12.7765, 33.0]
["2026-09-29T15:30:03.016241+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:30:03.018423+00:00", "trade", 12.775, 21.0]
["2026-09-29T15:30:03.091600+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:30:03.091813+00:00", "trade", 12.775, 10.0]
["2026-09-29T15:30:03.091882+00:00", "trade", 12.775, 95.0]
["2026-09-29T15:30:03.093871+00:00", "quote", 12.68, 12.87]
["2026-09-29T15:30:15.298060+00:00", "trade", 12.72, 2.0]
["2026-09-29T15:30:15.298060+00:00", "trade", 12.71, 45.0]
["2026-09-29T15:30:15.298150+00:00", "trade", 12.69, 53.0]
["2026-09-29T15:30:15.298507+00:00", "quote", 12.68, 12.86]
["2026-09-29T15:30:15.299334+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:15.300642+00:00", "quote", 12.67, 12.81]
["2026-09-29T15:30:15.301274+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:15.302933+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:15.307789+00:00", "quote", 12.67, 12.81]
["2026-09-29T15:30:15.310295+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:15.313407+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:30:15.328729+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:30:15.329014+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:17.934699+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:17.934764+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:18.926796+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:20.793960+00:00", "trade", 12.765, 100.0]
["2026-09-29T15:30:25.342562+00:00", "trade", 12.765, 8.0]
["2026-09-29T15:30:29.998761+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:31.179445+00:00", "trade", 12.765, 7.0]
["2026-09-29T15:30:36.241252+00:00", "trade", 12.71, 5.0]
["2026-09-29T15:30:36.241971+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:30:36.243516+00:00", "trade", 12.71, 15.0]
["2026-09-29T15:30:36.341969+00:00", "quote", 12.67, 12.86]
["2026-09-29T15:30:53.032060+00:00", "trade", 12.765, 100.0]
["2026-09-29T15:30:53.032060+00:00", "trade", 12.765, 240.0]
["2026-09-29T15:30:53.032064+00:00", "trade", 12.765, 60.0]
["2026-09-29T15:30:54.347998+00:00", "trade", 12.7715, 60.0]
["2026-09-29T15:30:56.195704+00:00", "trade", 12.7584, 1.0]
["2026-09-29T15:30:56.691327+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:30:58.258174+00:00", "trade", 12.76, 28.0]
["2026-09-29T15:30:59.998784+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:31:03.703434+00:00", "quote", 12.67, 12.85]
["2026-09-29T15:31:07.714572+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:31:08.679251+00:00", "trade", 12.755, 11.0]
["2026-09-29T15:31:08.681275+00:00", "trade", 12.755, 8.0]
["2026-09-29T15:31:08.684852+00:00", "quote", 12.67, 12.84]
["2026-09-29T15:31:08.689689+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:31:19.410109+00:00", "quote", 12.67, 12.83]
["2026-09-29T15:31:20.973818+00:00", "trade", 12.75, 100.0]
["2026-09-29T15:31:21.804942+00:00", "quote", 12.67, 12.82]
["2026-09-29T15:31:22.698252+00:00", "trade", 12.745, 200.0]
["2026-09-29T15:31:23.492406+00:00", "quote", 12.67, 12.82]
["2026-09-29T15:31:23.492712+00:00", "quote", 12.67, 12.81]
["2026-09-29T15:31:24.065197+00:00", "quote", 12.67, 12.81]
["2026-09-29T15:31:24.066114+00:00", "quote", 12.67, 12.8]
["2026-09-29T15:31:24.783919+00:00", "quote", 12.67, 12.8]
["2026-09-29T15:31:26.194598+00:00", "trade", 12.7478, 1.0]
["2026-09-29T15:31:29.998811+00:00", "quote", 12.67, 12.8]
["2026-09-29T15:31:32.154146+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:31:32.860358+00:00", "trade", 12.7812, 200.0]
["2026-09-29T15:31:32.861127+00:00", "trade", 12.74, 20.0]
["2026-09-29T15:31:32.862093+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:31:34.657769+00:00", "trade", 12.7597, 120.0]
["2026-09-29T15:31:39.074395+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:31:52.323458+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:31:59.998840+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:32:10.965959+00:00", "trade", 12.7646, 120.0]
["2026-09-29T15:32:16.072982+00:00", "trade", 12.73, 1.0]
["2026-09-29T15:32:16.088496+00:00", "trade", 12.79, 99.0]
["2026-09-29T15:32:29.998862+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:32:30.107451+00:00", "trade", 12.7569, 27.0]
["2026-09-29T15:32:59.908087+00:00", "trade", 12.73, 10.0]
["2026-09-29T15:32:59.909579+00:00", "trade", 12.73, 2.0]
["2026-09-29T15:32:59.998884+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:33:01.179426+00:00", "trade", 12.73, 6.0]
["2026-09-29T15:33:01.179480+00:00", "trade", 12.73, 9.0]
["2026-09-29T15:33:02.924925+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:33:08.242839+00:00", "trade", 12.7783, 2.0]
["2026-09-29T15:33:13.103570+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:33:14.296382+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:33:16.121377+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:33:18.259708+00:00", "trade", 12.7176, 1.0]
["2026-09-29T15:33:29.998912+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:33:38.679458+00:00", "trade", 12.73, 9.0]
["2026-09-29T15:33:59.998935+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:34:06.990013+00:00", "trade", 12.7115, 1.0]
["2026-09-29T15:34:14.179473+00:00", "trade", 12.73, 20.0]
["2026-09-29T15:34:14.184621+00:00", "trade", 12.73, 6.0]
["2026-09-29T15:34:16.251747+00:00", "trade", 12.73, 50.0]
["2026-09-29T15:34:16.252877+00:00", "trade", 12.73, 50.0]
["2026-09-29T15:34:18.319774+00:00", "trade", 12.73, 36.0]
["2026-09-29T15:34:18.402531+00:00", "trade", 12.72, 6.0]
["2026-09-29T15:34:29.998957+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:34:36.974343+00:00", "trade", 12.7702, 5.0]
["2026-09-29T15:34:39.197416+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:34:39.198011+00:00", "trade", 12.73, 1.0]
["2026-09-29T15:34:39.299364+00:00", "trade", 12.73, 1.0]
["2026-09-29T15:34:39.299415+00:00", "trade", 12.73, 16.0]
["2026-09-29T15:34:39.309886+00:00", "trade", 12.68, 100.0]
["2026-09-29T15:34:40.478483+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:34:44.966380+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:34:44.967667+00:00", "trade", 12.71, 22.0]
["2026-09-29T15:34:45.633230+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:34:51.684533+00:00", "trade", 12.73, 7.0]
["2026-09-29T15:34:59.998996+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:35:07.003667+00:00", "trade", 12.7151, 2.0]
["2026-09-29T15:35:09.483705+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:35:09.656391+00:00", "trade", 12.739, 158.0]
["2026-09-29T15:35:11.384395+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:35:14.968735+00:00", "trade", 12.73, 12.0]
["2026-09-29T15:35:19.065622+00:00", "trade", 12.7402, 60.0]
["2026-09-29T15:35:25.636164+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:35:27.877373+00:00", "trade", 12.7338, 1.0]
["2026-09-29T15:35:29.184473+00:00", "trade", 12.73, 8.0]
["2026-09-29T15:35:29.999023+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:35:30.102707+00:00", "trade", 12.7336, 8.0]
["2026-09-29T15:35:44.970736+00:00", "trade", 12.739, 8.0]
["2026-09-29T15:35:45.575719+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:35:53.012140+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:35:56.746260+00:00", "trade", 12.7326, 24.0]
["2026-09-29T15:35:59.999055+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:36:00.104707+00:00", "trade", 12.7305, 6.0]
["2026-09-29T15:36:06.684400+00:00", "trade", 12.73, 9.0]
["2026-09-29T15:36:06.691713+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:36:06.692997+00:00", "trade", 12.7045, 26.0]
["2026-09-29T15:36:09.458280+00:00", "quote", 12.67, 12.79]
["2026-09-29T15:36:11.615754+00:00", "trade", 12.73, 100.0]
["2026-09-29T15:36:24.445544+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:36:24.445544+00:00", "trade", 12.67, 60.0]
["2026-09-29T15:36:24.445546+00:00", "quote", 12.65, 12.79]
["2026-09-29T15:36:24.445626+00:00", "quote", 12.65, 12.78]
["2026-09-29T15:36:24.445641+00:00", "quote", 12.65, 12.78]
["2026-09-29T15:36:24.446220+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:36:24.446293+00:00", "quote", 12.65, 12.77]
["2026-09-29T15:36:24.446831+00:00", "trade", 12.7, 22.0]
["2026-09-29T15:36:24.447050+00:00", "quote", 12.65, 12.77]
["2026-09-29T15:36:24.448912+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:36:24.448939+00:00", "trade", 12.65, 19.0]
["2026-09-29T15:36:24.449009+00:00", "quote", 12.61, 12.77]
["2026-09-29T15:36:24.449011+00:00", "trade", 12.65, 120.0]
["2026-09-29T15:36:24.449020+00:00", "trade", 12.65, 40.0]
["2026-09-29T15:36:24.449023+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:36:24.449029+00:00", "trade", 12.65, 20.0]
["2026-09-29T15:36:24.449029+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.449149+00:00", "trade", 12.67, 38.0]
["2026-09-29T15:36:24.449280+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.449345+00:00", "trade", 12.67, 2.0]
["2026-09-29T15:36:24.449892+00:00", "trade", 12.67, 32.0]
["2026-09-29T15:36:24.449952+00:00", "trade", 12.67, 8.0]
["2026-09-29T15:36:24.450022+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:36:24.450187+00:00", "trade", 12.6854, 20.0]
["2026-09-29T15:36:24.450292+00:00", "trade", 12.6567, 23.0]
["2026-09-29T15:36:24.451295+00:00", "quote", 12.61, 12.73]
["2026-09-29T15:36:24.451901+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:36:24.453275+00:00", "trade", 12.69, 1.0]
["2026-09-29T15:36:24.453278+00:00", "trade", 12.67, 49.0]
["2026-09-29T15:36:24.453305+00:00", "trade", 12.68, 70.0]
["2026-09-29T15:36:24.453329+00:00", "trade", 12.67, 40.0]
["2026-09-29T15:36:24.453338+00:00", "trade", 12.68, 50.0]
["2026-09-29T15:36:24.453341+00:00", "trade", 12.665, 71.0]
["2026-09-29T15:36:24.453861+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.454272+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.454553+00:00", "trade", 12.6625, 23.0]
["2026-09-29T15:36:24.454577+00:00", "trade", 12.6618, 20.0]
["2026-09-29T15:36:24.454658+00:00", "trade", 12.6737, 26.0]
["2026-09-29T15:36:24.457374+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.457936+00:00", "trade", 12.67, 30.0]
["2026-09-29T15:36:24.461328+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:24.461414+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:36:24.466651+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:26.316585+00:00", "trade", 12.6744, 1.0]
["2026-09-29T15:36:27.922174+00:00", "quote", 12.61, 12.76]
["2026-09-29T15:36:27.928910+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:36:29.999078+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:36:39.948931+00:00", "trade", 12.7036, 120.0]
["2026-09-29T15:36:42.871126+00:00", "trade", 12.65, 1.0]
["2026-09-29T15:36:42.875380+00:00", "quote", 12.61, 12.73]
["2026-09-29T15:36:42.883348+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:36:43.479092+00:00", "trade", 12.665, 21.0]
["2026-09-29T15:36:44.184483+00:00", "trade", 12.665, 8.0]
["2026-09-29T15:36:45.678699+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:36:47.554502+00:00", "trade", 12.6863, 2.0]
["2026-09-29T15:36:49.406502+00:00", "trade", 12.7031, 120.0]
["2026-09-29T15:36:52.339916+00:00", "trade", 12.702, 28.0]
["2026-09-29T15:36:54.455730+00:00", "trade", 12.6785, 10.0]
["2026-09-29T15:36:54.455754+00:00", "trade", 12.6736, 13.0]
["2026-09-29T15:36:59.999106+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:37:04.018545+00:00", "trade", 12.62, 1.0]
["2026-09-29T15:37:09.508289+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:37:11.698915+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:37:15.951091+00:00", "trade", 12.6992, 1.0]
["2026-09-29T15:37:24.456708+00:00", "trade", 12.7091, 5.0]
["2026-09-29T15:37:24.457721+00:00", "trade", 12.7091, 11.0]
["2026-09-29T15:37:29.999135+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:37:40.853653+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:37:59.187971+00:00", "trade", 12.69, 4.0]
["2026-09-29T15:37:59.999157+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:38:01.764650+00:00", "trade", 12.6985, 24.0]
["2026-09-29T15:38:01.765937+00:00", "trade", 12.6973, 3.0]
["2026-09-29T15:38:01.765970+00:00", "trade", 12.6973, 1.0]
["2026-09-29T15:38:04.696530+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:38:05.000685+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:38:06.877116+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:38:08.999190+00:00", "trade", 12.665, 7.0]
["2026-09-29T15:38:09.000044+00:00", "trade", 12.665, 1.0]
["2026-09-29T15:38:11.887969+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:38:11.889253+00:00", "trade", 12.6483, 23.0]
["2026-09-29T15:38:13.143924+00:00", "trade", 12.6933, 41.0]
["2026-09-29T15:38:15.959623+00:00", "trade", 12.6598, 2.0]
["2026-09-29T15:38:23.681420+00:00", "trade", 12.665, 29.0]
["2026-09-29T15:38:23.719304+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:38:23.719307+00:00", "trade", 12.665, 10.0]
["2026-09-29T15:38:23.842910+00:00", "trade", 12.665, 200.0]
["2026-09-29T15:38:23.844197+00:00", "trade", 12.669, 32.0]
["2026-09-29T15:38:23.844227+00:00", "trade", 12.6603, 25.0]
["2026-09-29T15:38:23.860264+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:38:29.999185+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:38:35.242614+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:38:35.243901+00:00", "trade", 12.6875, 22.0]
["2026-09-29T15:38:37.659560+00:00", "trade", 12.6692, 2.0]
["2026-09-29T15:38:40.789316+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:38:53.302818+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:38:53.304608+00:00", "trade", 12.68, 200.0]
["2026-09-29T15:38:53.305892+00:00", "trade", 12.6766, 34.0]
["2026-09-29T15:38:53.305931+00:00", "trade", 12.681, 25.0]
["2026-09-29T15:38:57.344903+00:00", "trade", 12.67, 10.0]
["2026-09-29T15:38:57.389388+00:00", "trade", 12.6675, 10.0]
["2026-09-29T15:38:59.999212+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:39:02.177686+00:00", "trade", 12.6706, 2.0]
["2026-09-29T15:39:05.032037+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:39:06.955426+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:39:06.955534+00:00", "trade", 12.72, 300.0]
["2026-09-29T15:39:06.955536+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:39:06.956816+00:00", "trade", 12.7176, 47.0]
["2026-09-29T15:39:12.188899+00:00", "trade", 12.72, 29.0]
["2026-09-29T15:39:13.155205+00:00", "trade", 12.6915, 30.0]
["2026-09-29T15:39:29.999240+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:39:36.958735+00:00", "trade", 12.7055, 7.0]
["2026-09-29T15:39:37.573657+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:39:40.957471+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:39:43.160219+00:00", "trade", 12.6725, 100.0]
["2026-09-29T15:39:43.161524+00:00", "trade", 12.6688, 22.0]
["2026-09-29T15:39:45.500197+00:00", "trade", 12.6725, 100.0]
["2026-09-29T15:39:59.999268+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:40:02.189325+00:00", "trade", 12.6991, 11.0]
["2026-09-29T15:40:05.029813+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:40:06.942581+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:40:06.955417+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:09.645943+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:09.645946+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:40:09.646023+00:00", "quote", 12.62, 12.71]
["2026-09-29T15:40:09.646063+00:00", "quote", 12.66, 12.71]
["2026-09-29T15:40:09.647227+00:00", "trade", 12.715, 22.0]
["2026-09-29T15:40:09.656027+00:00", "quote", 12.62, 12.71]
["2026-09-29T15:40:09.656032+00:00", "quote", 12.62, 12.71]
["2026-09-29T15:40:09.656854+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:09.663814+00:00", "trade", 12.6869, 28.0]
["2026-09-29T15:40:09.698914+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:09.749965+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:13.906343+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:23.945511+00:00", "trade", 12.6847, 60.0]
["2026-09-29T15:40:24.595700+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:24.597750+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:24.998017+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:40:25.289338+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:25.299979+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:40:29.999296+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:30.368904+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:40:34.279796+00:00", "trade", 12.6843, 60.0]
["2026-09-29T15:40:34.281098+00:00", "trade", 12.6807, 20.0]
["2026-09-29T15:40:35.695860+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:40:36.169142+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:50.795123+00:00", "trade", 12.6858, 3.0]
["2026-09-29T15:40:54.995242+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:40:55.405868+00:00", "trade", 12.6714, 1.0]
["2026-09-29T15:40:55.465704+00:00", "trade", 12.6951, 16.0]
["2026-09-29T15:40:56.778517+00:00", "trade", 12.6819, 23.0]
["2026-09-29T15:40:58.986744+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:40:59.999314+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:00.139818+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:01.833321+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:02.036664+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:02.036670+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:41:02.036714+00:00", "quote", 12.67, 12.71]
["2026-09-29T15:41:02.036759+00:00", "quote", 12.67, 12.71]
["2026-09-29T15:41:02.079726+00:00", "quote", 12.67, 12.71]
["2026-09-29T15:41:02.079776+00:00", "quote", 12.63, 12.71]
["2026-09-29T15:41:02.080142+00:00", "quote", 12.62, 12.71]
["2026-09-29T15:41:02.080157+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:04.280386+00:00", "trade", 12.66, 5.0]
["2026-09-29T15:41:04.280450+00:00", "trade", 12.66, 25.0]
["2026-09-29T15:41:06.971972+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:10.956696+00:00", "trade", 12.6858, 3.0]
["2026-09-29T15:41:24.484110+00:00", "trade", 12.6861, 13.0]
["2026-09-29T15:41:27.780534+00:00", "trade", 12.6951, 1.0]
["2026-09-29T15:41:29.999342+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:41:32.501743+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:41:32.751697+00:00", "trade", 12.6828, 3.0]
["2026-09-29T15:41:32.882036+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:41:42.912178+00:00", "trade", 12.6852, 8.0]
["2026-09-29T15:41:44.144653+00:00", "trade", 12.66, 10.0]
["2026-09-29T15:41:45.236448+00:00", "trade", 12.6854, 60.0]
["2026-09-29T15:41:54.886013+00:00", "trade", 12.6852, 120.0]
["2026-09-29T15:41:59.999365+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:42:01.021697+00:00", "trade", 12.687, 4.0]
["2026-09-29T15:42:02.157107+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:42:02.166894+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:42:02.166896+00:00", "trade", 12.71, 94.0]
["2026-09-29T15:42:04.057114+00:00", "trade", 12.6861, 10.0]
["2026-09-29T15:42:05.686712+00:00", "trade", 12.6861, 60.0]
["2026-09-29T15:42:20.533583+00:00", "trade", 12.6852, 24.0]
["2026-09-29T15:42:23.946699+00:00", "trade", 12.6826, 3.0]
["2026-09-29T15:42:24.901774+00:00", "trade", 12.72, 94.0]
["2026-09-29T15:42:24.901954+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:42:24.901969+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:42:24.901975+00:00", "quote", 12.66, 12.72]
["2026-09-29T15:42:24.906014+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:42:24.907056+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:42:24.922588+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:42:24.926738+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:42:27.788947+00:00", "trade", 12.6923, 2.0]
["2026-09-29T15:42:29.999393+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:42:55.466703+00:00", "trade", 12.693, 4.0]
["2026-09-29T15:42:59.999416+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:43:01.741528+00:00", "trade", 12.71, 16.0]
["2026-09-29T15:43:01.742175+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:43:01.742176+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.742376+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:43:01.742376+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.742467+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:43:01.748145+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:43:01.750691+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:43:01.750736+00:00", "quote", 12.62, 12.72]
["2026-09-29T15:43:01.751333+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.755022+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.755081+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.795964+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:01.799998+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:43:02.332819+00:00", "quote", 12.61, 12.71]
["2026-09-29T15:43:02.347125+00:00", "trade", 12.71, 6.0]
["2026-09-29T15:43:02.358452+00:00", "trade", 12.71, 1.0]
["2026-09-29T15:43:02.358520+00:00", "quote", 12.63, 12.71]
["2026-09-29T15:43:02.360007+00:00", "trade", 12.71, 93.0]
["2026-09-29T15:43:02.360008+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:43:02.368639+00:00", "quote", 12.63, 12.72]
["2026-09-29T15:43:02.369135+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:02.411957+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:02.416237+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:02.418808+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:04.073631+00:00", "trade", 12.6872, 28.0]
["2026-09-29T15:43:14.690696+00:00", "trade", 12.6952, 3.0]
["2026-09-29T15:43:23.702184+00:00", "trade", 12.6903, 9.0]
["2026-09-29T15:43:24.977848+00:00", "trade", 12.68, 40.0]
["2026-09-29T15:43:24.977848+00:00", "trade", 12.665, 60.0]
["2026-09-29T15:43:25.213632+00:00", "trade", 12.665, 200.0]
["2026-09-29T15:43:25.219700+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:43:27.799958+00:00", "trade", 12.6771, 12.0]
["2026-09-29T15:43:29.999439+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:43:30.964089+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:43:34.502724+00:00", "trade", 12.6888, 3.0]
["2026-09-29T15:43:35.295254+00:00", "trade", 12.6898, 5.0]
["2026-09-29T15:43:37.148228+00:00", "trade", 12.665, 200.0]
["2026-09-29T15:43:57.381831+00:00", "trade", 12.6895, 10.0]
["2026-09-29T15:43:57.621545+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:43:59.999472+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:44:01.021725+00:00", "trade", 12.6871, 3.0]
["2026-09-29T15:44:16.740562+00:00", "trade", 12.71, 8.0]
["2026-09-29T15:44:16.740616+00:00", "trade", 12.71, 11.0]
["2026-09-29T15:44:20.392855+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:44:20.652582+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:44:23.946697+00:00", "trade", 12.6855, 4.0]
["2026-09-29T15:44:24.670907+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:44:25.191224+00:00", "trade", 12.71, 500.0]
["2026-09-29T15:44:25.632429+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:44:29.999495+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:44:43.167986+00:00", "trade", 12.6907, 21.0]
["2026-09-29T15:44:46.013321+00:00", "trade", 12.665, 2.0]
["2026-09-29T15:44:55.466727+00:00", "trade", 12.691, 4.0]
["2026-09-29T15:44:57.514664+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:44:59.371010+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:44:59.999513+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:45:00.178813+00:00", "trade", 12.6923, 27.0]
["2026-09-29T15:45:00.500144+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:45:00.501708+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:45:00.502488+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:45:06.984260+00:00", "trade", 12.6896, 11.0]
["2026-09-29T15:45:08.896265+00:00", "trade", 12.665, 200.0]
["2026-09-29T15:45:08.897144+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:45:25.321552+00:00", "trade", 12.6877, 8.0]
["2026-09-29T15:45:29.999536+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:45:31.259596+00:00", "trade", 12.6777, 1.0]
["2026-09-29T15:45:39.703567+00:00", "trade", 12.6888, 60.0]
["2026-09-29T15:45:55.655668+00:00", "trade", 12.6885, 1.0]
["2026-09-29T15:45:56.791643+00:00", "trade", 12.6889, 14.0]
["2026-09-29T15:45:57.648132+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:45:59.999564+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:46:15.069316+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:46:24.495260+00:00", "trade", 12.6892, 13.0]
["2026-09-29T15:46:29.999581+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:46:42.926805+00:00", "trade", 12.6902, 8.0]
["2026-09-29T15:46:47.501216+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:46:49.495017+00:00", "trade", 12.665, 100.0]
["2026-09-29T15:46:52.690864+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:46:55.664063+00:00", "trade", 12.6944, 2.0]
["2026-09-29T15:46:56.070956+00:00", "trade", 12.665, 6.0]
["2026-09-29T15:46:56.205382+00:00", "trade", 12.665, 4.0]
["2026-09-29T15:46:59.999600+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:47:00.127746+00:00", "trade", 12.6902, 120.0]
["2026-09-29T15:47:02.196411+00:00", "trade", 12.6895, 9.0]
["2026-09-29T15:47:08.896705+00:00", "trade", 12.6926, 3.0]
["2026-09-29T15:47:10.316437+00:00", "trade", 12.6895, 60.0]
["2026-09-29T15:47:12.947867+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:47:13.648321+00:00", "quote", 12.61, 12.72]
["2026-09-29T15:47:14.012698+00:00", "trade", 12.7, 100.0]
["2026-09-29T15:47:19.048278+00:00", "quote", 12.62, 12.72]
["2026-09-29T15:47:21.057295+00:00", "trade", 12.6899, 60.0]
["2026-09-29T15:47:29.742066+00:00", "trade", 12.6889, 10.0]
["2026-09-29T15:47:29.999632+00:00", "quote", 12.62, 12.72]
["2026-09-29T15:47:31.260709+00:00", "trade", 12.6932, 3.0]
["2026-09-29T15:47:35.091373+00:00", "trade", 12.6201, 1.0]
["2026-09-29T15:47:41.438112+00:00", "trade", 12.71, 38.0]
["2026-09-29T15:47:41.443143+00:00", "trade", 12.71, 38.0]
["2026-09-29T15:47:41.448985+00:00", "trade", 12.71, 100.0]
["2026-09-29T15:47:41.448988+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.448990+00:00", "quote", 12.62, 12.72]
["2026-09-29T15:47:41.448991+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.448991+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.448994+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.449031+00:00", "trade", 12.72, 1.0]
["2026-09-29T15:47:41.449154+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.449154+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.449155+00:00", "quote", 12.62, 12.75]
["2026-09-29T15:47:41.449160+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.449160+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:41.449386+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:47:41.457570+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:47:41.458678+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:47:41.479838+00:00", "quote", 12.62, 12.75]
["2026-09-29T15:47:41.480115+00:00", "trade", 12.685, 100.0]
["2026-09-29T15:47:41.480214+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:47:41.515884+00:00", "quote", 12.62, 12.75]
["2026-09-29T15:47:41.615851+00:00", "quote", 12.62, 12.75]
["2026-09-29T15:47:41.616583+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:47:41.656514+00:00", "trade", 12.7163, 24.0]
["2026-09-29T15:47:41.659242+00:00", "trade", 12.72, 20.0]
["2026-09-29T15:47:44.036476+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:47:45.481796+00:00", "trade", 12.7, 27.0]
["2026-09-29T15:47:53.065327+00:00", "trade", 12.72, 100.0]
["2026-09-29T15:47:55.073314+00:00", "trade", 12.7117, 1.0]
["2026-09-29T15:47:56.217890+00:00", "trade", 12.7116, 3.0]
["2026-09-29T15:47:56.223399+00:00", "trade", 12.7116, 1.0]
["2026-09-29T15:47:56.792754+00:00", "trade", 12.7082, 3.0]
["2026-09-29T15:47:59.999671+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:48:00.520057+00:00", "trade", 12.69, 7.0]
["2026-09-29T15:48:00.520538+00:00", "trade", 12.69, 38.0]
["2026-09-29T15:48:00.521512+00:00", "trade", 12.69, 30.0]
["2026-09-29T15:48:00.522796+00:00", "trade", 12.7044, 20.0]
["2026-09-29T15:48:00.531896+00:00", "trade", 12.68, 38.0]
["2026-09-29T15:48:00.532356+00:00", "trade", 12.68, 38.0]
["2026-09-29T15:48:01.848856+00:00", "trade", 12.6961, 17.0]
["2026-09-29T15:48:15.182803+00:00", "trade", 12.6967, 30.0]
["2026-09-29T15:48:18.851707+00:00", "trade", 12.706, 3.0]
["2026-09-29T15:48:23.717902+00:00", "trade", 12.6959, 9.0]
["2026-09-29T15:48:27.228126+00:00", "trade", 12.71, 24.0]
["2026-09-29T15:48:27.228141+00:00", "trade", 12.72, 76.0]
["2026-09-29T15:48:29.999714+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:48:30.523738+00:00", "trade", 12.7002, 12.0]
["2026-09-29T15:48:33.134432+00:00", "trade", 12.69, 10.0]
["2026-09-29T15:48:35.509411+00:00", "quote", 12.63, 12.79]
["2026-09-29T15:48:35.513682+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:48:35.514297+00:00", "trade", 12.69, 100.0]
["2026-09-29T15:48:37.900706+00:00", "trade", 12.7057, 3.0]
["2026-09-29T15:48:55.085759+00:00", "trade", 12.6956, 2.0]
["2026-09-29T15:48:57.390686+00:00", "trade", 12.7008, 3.0]
["2026-09-29T15:48:59.999741+00:00", "quote", 12.63, 12.75]
["2026-09-29T15:49:00.525736+00:00", "trade", 12.6903, 6.0]
["2026-09-29T15:49:00.636371+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:49:08.896754+00:00", "trade", 12.7056, 8.0]
["2026-09-29T15:49:14.970413+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:49:14.971150+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:49:22.199576+00:00", "trade", 12.68, 10.0]
["2026-09-29T15:49:22.199627+00:00", "trade", 12.68, 27.0]
["2026-09-29T15:49:24.692639+00:00", "trade", 12.6989, 24.0]
["2026-09-29T15:49:24.695173+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:49:24.696797+00:00", "quote", 12.61, 12.75]
["2026-09-29T15:49:24.701243+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:49:27.307188+00:00", "trade", 12.72, 71.0]
["2026-09-29T15:49:27.307609+00:00", "trade", 12.71, 29.0]
["2026-09-29T15:49:29.999765+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:49:30.527736+00:00", "trade", 12.6883, 13.0]
["2026-09-29T15:49:38.618597+00:00", "trade", 12.675, 10.0]
["2026-09-29T15:49:43.183774+00:00", "trade", 12.6988, 8.0]
["2026-09-29T15:49:47.860715+00:00", "trade", 12.6883, 1.0]
["2026-09-29T15:49:59.999792+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:50:00.135900+00:00", "trade", 12.6981, 46.0]
["2026-09-29T15:50:00.529755+00:00", "trade", 12.6945, 3.0]
["2026-09-29T15:50:02.054350+00:00", "trade", 12.69, 11.0]
["2026-09-29T15:50:02.054404+00:00", "trade", 12.71, 26.0]
["2026-09-29T15:50:03.010369+00:00", "trade", 12.675, 71.0]
["2026-09-29T15:50:07.000550+00:00", "trade", 12.7, 11.0]
["2026-09-29T15:50:17.618400+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:50:18.149774+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:50:21.507427+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:50:25.329374+00:00", "trade", 12.7007, 8.0]
["2026-09-29T15:50:25.357481+00:00", "trade", 12.6892, 4.0]
["2026-09-29T15:50:25.362817+00:00", "trade", 12.6892, 4.0]
["2026-09-29T15:50:29.999820+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:50:44.457478+00:00", "trade", 12.7009, 60.0]
["2026-09-29T15:50:55.913383+00:00", "trade", 12.6949, 6.0]
["2026-09-29T15:50:55.914724+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:50:55.914808+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:50:55.914847+00:00", "trade", 12.675, 10.0]
["2026-09-29T15:50:55.916116+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:50:55.918465+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.919250+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.919548+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.919821+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.920092+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.920531+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.920759+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.920970+00:00", "trade", 12.675, 19.0]
["2026-09-29T15:50:55.921183+00:00", "trade", 12.675, 5.0]
["2026-09-29T15:50:55.954124+00:00", "trade", 12.675, 95.0]
["2026-09-29T15:50:55.955158+00:00", "trade", 12.675, 5.0]
["2026-09-29T15:50:56.815496+00:00", "trade", 12.6968, 10.0]
["2026-09-29T15:50:59.970199+00:00", "trade", 12.63, 10.0]
["2026-09-29T15:50:59.970341+00:00", "trade", 12.62, 90.0]
["2026-09-29T15:50:59.999863+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:51:06.286319+00:00", "trade", 12.6715, 1.0]
["2026-09-29T15:51:24.514921+00:00", "trade", 12.6942, 8.0]
["2026-09-29T15:51:29.999901+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:51:42.937158+00:00", "trade", 12.6942, 5.0]
["2026-09-29T15:51:43.964876+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:51:56.260008+00:00", "trade", 12.694, 4.0]
["2026-09-29T15:51:59.999918+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:52:03.374239+00:00", "trade", 12.6735, 1.0]
["2026-09-29T15:52:04.958970+00:00", "trade", 12.694, 60.0]
["2026-09-29T15:52:06.294295+00:00", "trade", 12.6804, 2.0]
["2026-09-29T15:52:08.510134+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:52:08.510921+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:52:13.374914+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:52:13.742962+00:00", "trade", 12.675, 5.0]
["2026-09-29T15:52:14.042242+00:00", "trade", 12.6933, 20.0]
["2026-09-29T15:52:15.665621+00:00", "trade", 12.6933, 60.0]
["2026-09-29T15:52:24.956587+00:00", "trade", 12.6934, 5.0]
["2026-09-29T15:52:26.485617+00:00", "trade", 12.6934, 60.0]
["2026-09-29T15:52:29.999946+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:52:42.037720+00:00", "trade", 12.6835, 7.0]
["2026-09-29T15:52:47.662867+00:00", "trade", 12.675, 100.0]
["2026-09-29T15:52:59.999974+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:01.432434+00:00", "trade", 12.6812, 7.0]
["2026-09-29T15:53:04.289635+00:00", "trade", 12.62, 100.0]
["2026-09-29T15:53:04.289643+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.289912+00:00", "trade", 12.62, 100.0]
["2026-09-29T15:53:04.289912+00:00", "trade", 12.62, 100.0]
["2026-09-29T15:53:04.290220+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.290222+00:00", "trade", 12.61, 100.0]
["2026-09-29T15:53:04.290230+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.290270+00:00", "trade", 12.61, 2.0]
["2026-09-29T15:53:04.290270+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.290280+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.292071+00:00", "trade", 12.61, 280.0]
["2026-09-29T15:53:04.292149+00:00", "quote", 12.61, 12.74]
["2026-09-29T15:53:04.292159+00:00", "trade", 12.61, 14.0]
["2026-09-29T15:53:04.293328+00:00", "trade", 12.61, 6.0]
["2026-09-29T15:53:04.293683+00:00", "quote", 12.6, 12.74]
["2026-09-29T15:53:13.755524+00:00", "trade", 12.67, 9.0]
["2026-09-29T15:53:23.740235+00:00", "trade", 12.6645, 6.0]
["2026-09-29T15:53:29.999996+00:00", "quote", 12.6, 12.74]
["2026-09-29T15:53:31.614977+00:00", "trade", 12.6236, 2.0]
["2026-09-29T15:53:31.692751+00:00", "trade", 12.61, 100.0]
["2026-09-29T15:53:31.878430+00:00", "trade", 12.67, 8.0]
["2026-09-29T15:53:42.304960+00:00", "trade", 12.6631, 21.0]
["2026-09-29T15:53:42.539664+00:00", "trade", 12.66, 100.0]
["2026-09-29T15:53:57.409524+00:00", "trade", 12.6596, 21.0]
["2026-09-29T15:54:00.000029+00:00", "quote", 12.6, 12.74]
["2026-09-29T15:54:04.098578+00:00", "trade", 12.67, 81.0]
["2026-09-29T15:54:04.099768+00:00", "trade", 12.66, 19.0]
["2026-09-29T15:54:13.721719+00:00", "trade", 12.6, 2.0]
["2026-09-29T15:54:15.666787+00:00", "trade", 12.6598, 8.0]
["2026-09-29T15:54:27.333625+00:00", "trade", 12.6571, 4.0]
["2026-09-29T15:54:30.000087+00:00", "quote", 12.6, 12.74]
["2026-09-29T15:54:31.627052+00:00", "trade", 12.6484, 1.0]
["2026-09-29T15:54:35.442934+00:00", "trade", 12.61, 100.0]
["2026-09-29T15:54:42.900104+00:00", "trade", 12.67, 100.0]
["2026-09-29T15:54:43.211987+00:00", "trade", 12.6558, 7.0]
["2026-09-29T15:54:45.913307+00:00", "trade", 12.62, 18.0]
["2026-09-29T15:54:56.018779+00:00", "trade", 12.61, 100.0]
["2026-09-29T15:54:56.018779+00:00", "trade", 12.6, 1.0]
["2026-09-29T15:54:56.018794+00:00", "trade", 12.6, 100.0]
["2026-09-29T15:54:56.018794+00:00", "trade", 12.6, 1.0]
["2026-09-29T15:54:56.018797+00:00", "quote", 12.6, 12.74]
["2026-09-29T15:54:56.018851+00:00", "trade", 12.61, 120.0]
["2026-09-29T15:54:56.018854+00:00", "trade", 12.61, 59.0]
["2026-09-29T15:54:56.018866+00:00", "trade", 12.62, 82.0]
["2026-09-29T15:54:56.018866+00:00", "trade", 12.61, 18.0]
["2026-09-29T15:54:56.018872+00:00", "quote", 12.6, 12.73]
["2026-09-29T15:54:56.018892+00:00", "quote", 12.6, 12.73]
["2026-09-29T15:54:56.018902+00:00", "quote", 12.6, 12.67]
["2026-09-29T15:54:56.018914+00:00", "trade", 12.61, 41.0]
["2026-09-29T15:54:56.018920+00:00", "trade", 12.6, 100.0]
["2026-09-29T15:54:56.018920+00:00", "trade", 12.6, 38.0]
["2026-09-29T15:54:56.019070+00:00", "trade", 12.6, 39.0]
["2026-09-29T15:54:56.019088+00:00", "quote", 12.6, 12.66]
["2026-09-29T15:54:56.019098+00:00", "trade", 12.6, 100.0]
["2026-09-29T15:54:56.019103+00:00", "trade", 12.6, 100.0]
["2026-09-29T15:54:56.019103+00:00", "quote", 12.59, 12.66]
["2026-09-29T15:54:56.019113+00:00", "quote", 12.59, 12.65]
["2026-09-29T15:54:56.019123+00:00", "quote", 12.59, 12.62]
["2026-09-29T15:54:56.019161+00:00", "trade", 12.6, 41.0]
["2026-09-29T15:54:56.019163+00:00", "quote", 12.59, 12.62]
["2026-09-29T15:54:56.019679+00:00", "quote", 12.59, 12.62]
["2026-09-29T15:54:56.019774+00:00", "quote", 12.59, 12.63]
["2026-09-29T15:54:56.019794+00:00", "quote", 12.59, 12.63]
["2026-09-29T15:54:56.020040+00:00", "quote", 12.59, 12.63]
["2026-09-29T15:54:56.023157+00:00", "quote", 12.59, 12.63]
["2026-09-29T15:54:56.025984+00:00", "quote", 12.59, 12.62]
["2026-09-29T15:54:56.027463+00:00", "quote", 12.59, 12.62]
["2026-09-29T15:54:56.027498+00:00", "quote", 12.59, 12.63]
["2026-09-29T15:54:56.027500+00:00", "trade", 12.62, 100.0]
["2026-09-29T15:54:56.028062+00:00", "trade", 12.605, 1.0]
["2026-09-29T15:54:56.028244+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:54:56.028245+00:00", "trade", 12.63, 373.0]
["2026-09-29T15:54:56.028259+00:00", "quote", 12.6, 12.67]
["2026-09-29T15:54:56.028265+00:00", "quote", 12.62, 12.67]
["2026-09-29T15:54:56.028266+00:00", "trade", 12.61, 4.0]
["2026-09-29T15:54:56.028876+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:54:56.028881+00:00", "quote", 12.59, 12.71]
["2026-09-29T15:54:56.029843+00:00", "quote", 12.59, 12.7]
["2026-09-29T15:54:56.031657+00:00", "quote", 12.59, 12.7]
["2026-09-29T15:54:56.032976+00:00", "quote", 12.59, 12.66]
["2026-09-29T15:54:56.035867+00:00", "quote", 12.59, 12.66]
["2026-09-29T15:54:56.038293+00:00", "quote", 12.59, 12.7]
["2026-09-29T15:54:56.069247+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:54:56.073241+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:54:56.075045+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:54:56.119321+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:54:56.144149+00:00", "trade", 12.635, 6.0]
["2026-09-29T15:54:57.509723+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:00.000114+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:02.950342+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:03.065691+00:00", "trade", 12.64, 9.0]
["2026-09-29T15:55:06.704435+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:06.705116+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:06.733771+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:55:07.111963+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:07.112564+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:07.723240+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:08.257258+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:08.723250+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:08.819524+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:09.052537+00:00", "quote", 12.59, 12.68]
["2026-09-29T15:55:09.731019+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:11.719277+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:13.756912+00:00", "trade", 12.63, 6.0]
["2026-09-29T15:55:14.291273+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:55:17.656374+00:00", "trade", 12.6386, 4.0]
["2026-09-29T15:55:30.000137+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:35.149759+00:00", "trade", 12.6235, 5.0]
["2026-09-29T15:55:42.890663+00:00", "trade", 12.63, 100.0]
["2026-09-29T15:55:44.510334+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:55:48.976050+00:00", "trade", 12.6365, 60.0]
["2026-09-29T15:55:54.171067+00:00", "trade", 12.6475, 17.0]
["2026-09-29T15:55:55.137001+00:00", "trade", 12.6339, 1.0]
["2026-09-29T15:55:55.941015+00:00", "trade", 12.6319, 11.0]
["2026-09-29T15:55:58.925887+00:00", "trade", 12.6305, 60.0]
["2026-09-29T15:56:00.000164+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:56:13.733394+00:00", "trade", 12.6283, 3.0]
["2026-09-29T15:56:13.742960+00:00", "trade", 12.63, 7.0]
["2026-09-29T15:56:24.532461+00:00", "trade", 12.6307, 20.0]
["2026-09-29T15:56:30.000192+00:00", "quote", 12.59, 12.67]
["2026-09-29T15:56:37.011819+00:00", "trade", 12.62, 8.0]
["2026-09-29T15:56:38.029184+00:00", "trade", 12.63, 81.0]
["2026-09-29T15:56:38.030155+00:00", "trade", 12.63, 19.0]
["2026-09-29T15:56:38.034034+00:00", "trade", 12.62, 1.0]
["2026-09-29T15:56:42.948082+00:00", "trade", 12.6305, 8.0]
["2026-09-29T15:56:43.865893+00:00", "quote", 12.59, 12.66]
["2026-09-29T15:56:43.918196+00:00", "trade", 12.625, 100.0]
["2026-09-29T15:56:45.671387+00:00", "trade", 12.59, 100.0]
["2026-09-29T15:56:45.696542+00:00", "quote", 12.58, 12.66]
["2026-09-29T15:56:45.698692+00:00", "quote", 12.56, 12.66]
["2026-09-29T15:56:45.700566+00:00", "quote", 12.56, 12.66]
["2026-09-29T15:56:47.108731+00:00", "quote", 12.56, 12.66]
["2026-09-29T15:56:47.266802+00:00", "quote", 12.56, 12.66]
["2026-09-29T15:56:49.118140+00:00", "quote", 12.56, 12.66]
["2026-09-29T15:56:49.118561+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:50.513994+00:00", "trade", 12.57, 100.0]
["2026-09-29T15:56:50.758561+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:50.761042+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:50.763077+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:50.763944+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:51.530244+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:53.169854+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:56:55.145127+00:00", "trade", 12.6096, 2.0]
["2026-09-29T15:56:56.280375+00:00", "trade", 12.6269, 6.0]
["2026-09-29T15:57:00.000230+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:57:02.870854+00:00", "trade", 12.59, 10.0]
["2026-09-29T15:57:02.870854+00:00", "trade", 12.59, 90.0]
["2026-09-29T15:57:09.467368+00:00", "trade", 12.625, 60.0]
["2026-09-29T15:57:11.746266+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:57:11.746314+00:00", "trade", 12.62, 3.0]
["2026-09-29T15:57:11.746316+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:57:11.746978+00:00", "trade", 12.63, 10.0]
["2026-09-29T15:57:11.747035+00:00", "trade", 12.63, 2.0]
["2026-09-29T15:57:12.390591+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:57:19.094798+00:00", "trade", 12.6059, 1.0]
["2026-09-29T15:57:20.586990+00:00", "trade", 12.6223, 60.0]
["2026-09-29T15:57:24.964161+00:00", "trade", 12.6222, 8.0]
["2026-09-29T15:57:30.000257+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:57:42.054168+00:00", "trade", 12.6211, 8.0]
["2026-09-29T15:57:55.332356+00:00", "trade", 12.6107, 6.0]
["2026-09-29T15:57:55.337585+00:00", "trade", 12.6107, 3.0]
["2026-09-29T15:57:55.659792+00:00", "trade", 12.6107, 1.0]
["2026-09-29T15:57:58.586458+00:00", "trade", 12.605, 38.0]
["2026-09-29T15:57:58.586527+00:00", "trade", 12.605, 38.0]
["2026-09-29T15:58:00.000289+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:58:01.449393+00:00", "trade", 12.6193, 6.0]
["2026-09-29T15:58:19.943817+00:00", "trade", 12.605, 7.0]
["2026-09-29T15:58:23.756249+00:00", "trade", 12.6201, 6.0]
["2026-09-29T15:58:28.392570+00:00", "trade", 12.58, 70.0]
["2026-09-29T15:58:28.392630+00:00", "trade", 12.57, 30.0]
["2026-09-29T15:58:28.393284+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:58:28.425436+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:58:28.495963+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:58:30.000322+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:58:42.284762+00:00", "trade", 12.581, 6.0]
["2026-09-29T15:58:42.574049+00:00", "trade", 12.6174, 5.0]
["2026-09-29T15:58:49.226755+00:00", "trade", 12.605, 100.0]
["2026-09-29T15:58:52.161147+00:00", "trade", 12.605, 100.0]
["2026-09-29T15:59:00.000354+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:59:03.584323+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:59:04.121337+00:00", "trade", 12.6148, 6.0]
["2026-09-29T15:59:04.762160+00:00", "trade", 12.6182, 23.0]
["2026-09-29T15:59:04.765118+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:59:10.856385+00:00", "trade", 12.605, 1.0]
["2026-09-29T15:59:10.856833+00:00", "quote", 12.56, 12.65]
["2026-09-29T15:59:10.856881+00:00", "trade", 12.64, 2.0]
["2026-09-29T15:59:10.856884+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:59:10.856904+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:10.856905+00:00", "trade", 12.605, 22.0]
["2026-09-29T15:59:10.857013+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:10.857179+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:10.857199+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:12.286739+00:00", "trade", 12.607, 13.0]
["2026-09-29T15:59:14.403428+00:00", "trade", 12.625, 7.0]
["2026-09-29T15:59:15.685024+00:00", "trade", 12.6147, 3.0]
["2026-09-29T15:59:25.386086+00:00", "trade", 12.64, 1.0]
["2026-09-29T15:59:25.726597+00:00", "trade", 12.6448, 23.0]
["2026-09-29T15:59:27.341264+00:00", "trade", 12.6149, 20.0]
["2026-09-29T15:59:30.000382+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:37.355117+00:00", "quote", 12.6, 12.65]
["2026-09-29T15:59:42.288745+00:00", "trade", 12.6294, 3.0]
["2026-09-29T15:59:43.224697+00:00", "trade", 12.6132, 6.0]
["2026-09-29T15:59:49.211357+00:00", "trade", 12.625, 10.0]
["2026-09-29T15:59:49.212190+00:00", "trade", 12.625, 8.0]
["2026-09-29T15:59:49.212217+00:00", "trade", 12.625, 24.0]
["2026-09-29T15:59:49.216664+00:00", "trade", 12.6271, 1.0]
["2026-09-29T15:59:49.217341+00:00", "trade", 12.625, 16.0]
["2026-09-29T15:59:49.218081+00:00", "trade", 12.625, 19.0]
["2026-09-29T15:59:49.218781+00:00", "trade", 12.625, 19.0]
["2026-09-29T15:59:49.219275+00:00", "trade", 12.625, 19.0]
["2026-09-29T15:59:49.219482+00:00", "trade", 12.625, 19.0]
["2026-09-29T15:59:49.219539+00:00", "trade", 12.625, 14.0]
["2026-09-29T16:00:00.000409+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:00:01.074865+00:00", "trade", 12.6142, 35.0]
["2026-09-29T16:00:01.685796+00:00", "trade", 12.6, 1.0]
["2026-09-29T16:00:10.856849+00:00", "trade", 12.625, 2.0]
["2026-09-29T16:00:10.857519+00:00", "trade", 12.625, 3.0]
["2026-09-29T16:00:10.859188+00:00", "trade", 12.625, 7.0]
["2026-09-29T16:00:10.998996+00:00", "trade", 12.625, 1.0]
["2026-09-29T16:00:11.562911+00:00", "trade", 12.6, 200.0]
["2026-09-29T16:00:27.055502+00:00", "trade", 12.625, 3.0]
["2026-09-29T16:00:28.288115+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:00:28.326207+00:00", "trade", 12.625, 74.0]
["2026-09-29T16:00:28.326207+00:00", "trade", 12.625, 4.0]
["2026-09-29T16:00:29.702294+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:00:29.702339+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:00:30.000432+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:00:39.646600+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:00:39.677899+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:00:39.849029+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:00:39.849580+00:00", "trade", 12.62, 38.0]
["2026-09-29T16:00:39.852063+00:00", "trade", 12.62, 120.0]
["2026-09-29T16:00:39.852277+00:00", "trade", 12.62, 38.0]
["2026-09-29T16:00:39.852385+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:00:39.852448+00:00", "trade", 12.62, 240.0]
["2026-09-29T16:00:39.852966+00:00", "trade", 12.64, 7.0]
["2026-09-29T16:00:39.888411+00:00", "trade", 12.62, 60.0]
["2026-09-29T16:00:41.728401+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:00:41.853510+00:00", "trade", 12.62, 3.0]
["2026-09-29T16:00:42.365699+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:00:42.383083+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:00:42.934087+00:00", "trade", 12.6135, 28.0]
["2026-09-29T16:00:43.495987+00:00", "trade", 12.62, 80.0]
["2026-09-29T16:00:43.496135+00:00", "trade", 12.61, 14.0]
["2026-09-29T16:00:43.496177+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:00:43.496177+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:00:43.496532+00:00", "trade", 12.62, 6.0]
["2026-09-29T16:00:44.420422+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:00:53.421442+00:00", "trade", 12.62, 3.0]
["2026-09-29T16:00:54.066343+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:00:54.209810+00:00", "trade", 12.614, 60.0]
["2026-09-29T16:00:57.801005+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:01:00.000454+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:01:02.940363+00:00", "quote", 12.57, 12.64]
["2026-09-29T16:01:02.940418+00:00", "quote", 12.57, 12.64]
["2026-09-29T16:01:02.942408+00:00", "quote", 12.57, 12.64]
["2026-09-29T16:01:02.942854+00:00", "quote", 12.56, 12.64]
["2026-09-29T16:01:03.666939+00:00", "trade", 12.6136, 60.0]
["2026-09-29T16:01:05.510263+00:00", "trade", 12.6, 100.0]
["2026-09-29T16:01:08.614017+00:00", "trade", 12.6, 2.0]
["2026-09-29T16:01:10.495412+00:00", "trade", 12.6166, 1.0]
["2026-09-29T16:01:10.858612+00:00", "trade", 12.64, 3.0]
["2026-09-29T16:01:14.336138+00:00", "trade", 12.6131, 120.0]
["2026-09-29T16:01:15.511297+00:00", "trade", 12.6, 3.0]
["2026-09-29T16:01:19.753536+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:19.756238+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:22.971129+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:01:22.971129+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:22.971200+00:00", "quote", 12.57, 12.63]
["2026-09-29T16:01:22.971245+00:00", "quote", 12.59, 12.63]
["2026-09-29T16:01:22.982857+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:25.780528+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:27.488224+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:30.000487+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:32.824506+00:00", "trade", 12.595, 3.0]
["2026-09-29T16:01:33.428545+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:01:44.614342+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:01:44.615388+00:00", "trade", 12.595, 2.0]
["2026-09-29T16:01:45.699427+00:00", "trade", 12.6138, 29.0]
["2026-09-29T16:01:50.857682+00:00", "trade", 12.595, 1.0]
["2026-09-29T16:02:00.000509+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:02:01.326495+00:00", "trade", 12.595, 4.0]
["2026-09-29T16:02:06.472800+00:00", "trade", 12.6261, 1.0]
["2026-09-29T16:02:18.785271+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:02:20.433486+00:00", "trade", 12.595, 3.0]
["2026-09-29T16:02:25.300668+00:00", "trade", 12.6156, 60.0]
["2026-09-29T16:02:27.849676+00:00", "trade", 12.6211, 2.0]
["2026-09-29T16:02:30.000532+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:02:35.491242+00:00", "trade", 12.595, 1.0]
["2026-09-29T16:02:42.645384+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:02:44.806024+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:02:52.510508+00:00", "trade", 12.595, 100.0]
["2026-09-29T16:02:58.622987+00:00", "trade", 12.6156, 34.0]
["2026-09-29T16:03:00.000549+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:03:06.483416+00:00", "trade", 12.6132, 1.0]
["2026-09-29T16:03:08.858485+00:00", "trade", 12.63, 7.0]
["2026-09-29T16:03:08.858494+00:00", "trade", 12.63, 12.0]
["2026-09-29T16:03:08.858731+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:03:08.858779+00:00", "trade", 12.63, 6.0]
["2026-09-29T16:03:08.858796+00:00", "quote", 12.57, 12.63]
["2026-09-29T16:03:17.033662+00:00", "trade", 12.6, 100.0]
["2026-09-29T16:03:27.861227+00:00", "trade", 12.6104, 4.0]
["2026-09-29T16:03:30.000577+00:00", "quote", 12.57, 12.63]
["2026-09-29T16:03:32.290987+00:00", "quote", 12.57, 12.63]
["2026-09-29T16:03:32.338656+00:00", "trade", 12.63, 64.0]
["2026-09-29T16:03:32.338659+00:00", "trade", 12.63, 36.0]
["2026-09-29T16:03:32.338743+00:00", "trade", 12.63, 64.0]
["2026-09-29T16:03:32.338771+00:00", "quote", 12.57, 12.63]
["2026-09-29T16:03:32.338776+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.338776+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.338826+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:03:32.339212+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:03:32.339218+00:00", "trade", 12.63, 88.0]
["2026-09-29T16:03:32.339218+00:00", "trade", 12.63, 94.0]
["2026-09-29T16:03:32.339221+00:00", "trade", 12.63, 15.0]
["2026-09-29T16:03:32.339237+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:32.339248+00:00", "trade", 12.63, 240.0]
["2026-09-29T16:03:32.339372+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:32.339387+00:00", "trade", 12.63, 60.0]
["2026-09-29T16:03:32.339883+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.339934+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:32.343522+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:32.474182+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.474272+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.735977+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:03:32.806397+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:39.923471+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:03:39.946704+00:00", "trade", 12.65, 99.0]
["2026-09-29T16:03:39.947278+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:03:49.970729+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:49.971015+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:03:53.521980+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522596+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522599+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522605+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522674+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522716+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:53.522756+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:03:53.523047+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:03:57.031923+00:00", "trade", 12.6282, 8.0]
["2026-09-29T16:03:57.031986+00:00", "trade", 12.6282, 4.0]
["2026-09-29T16:04:00.000605+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:04:04.136299+00:00", "trade", 12.6229, 23.0]
["2026-09-29T16:04:05.015335+00:00", "trade", 12.65, 80.0]
["2026-09-29T16:04:05.043536+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:04:06.494113+00:00", "trade", 12.6321, 1.0]
["2026-09-29T16:04:08.321494+00:00", "trade", 12.6239, 27.0]
["2026-09-29T16:04:23.260196+00:00", "trade", 12.6337, 1.0]
["2026-09-29T16:04:23.570113+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570137+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570158+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570182+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570185+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570197+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570200+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570200+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570239+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570260+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570266+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570281+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570285+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570287+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570317+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570332+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570368+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.570386+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.570389+00:00", "trade", 12.63, 14.0]
["2026-09-29T16:04:23.570398+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.570404+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570447+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.570519+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570564+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570612+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570615+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.570651+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570720+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.570726+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:04:23.570876+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.571628+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.572362+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:04:23.573096+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:04:23.574810+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:04:23.593099+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:23.601300+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:04:26.166450+00:00", "trade", 12.63, 300.0]
["2026-09-29T16:04:27.872649+00:00", "trade", 12.6321, 2.0]
["2026-09-29T16:04:27.877996+00:00", "trade", 12.6321, 2.0]
["2026-09-29T16:04:30.000632+00:00", "quote", 12.61, 12.65]
["2026-09-29T16:04:31.884094+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:04:31.884096+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:04:31.885800+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:04:31.913248+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:04:31.913248+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:04:31.913250+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:04:31.913251+00:00", "trade", 12.66, 86.0]
["2026-09-29T16:04:31.913325+00:00", "quote", 12.62, 12.67]
["2026-09-29T16:04:31.913350+00:00", "quote", 12.63, 12.67]
["2026-09-29T16:04:31.943592+00:00", "quote", 12.63, 12.67]
["2026-09-29T16:04:31.944534+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:04:37.906201+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:04:39.509845+00:00", "quote", 12.61, 12.68]
["2026-09-29T16:04:39.511283+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:04:39.913647+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:04:40.486410+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:00.000669+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:01.079635+00:00", "trade", 12.6274, 28.0]
["2026-09-29T16:05:06.504810+00:00", "trade", 12.6357, 1.0]
["2026-09-29T16:05:10.916873+00:00", "trade", 12.6274, 30.0]
["2026-09-29T16:05:14.113593+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:30.000697+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:38.041998+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:40.188092+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:05:40.188758+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:40.191400+00:00", "trade", 12.67, 65.0]
["2026-09-29T16:05:40.192849+00:00", "trade", 12.67, 6.0]
["2026-09-29T16:05:40.196738+00:00", "trade", 12.64, 30.0]
["2026-09-29T16:05:40.196774+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:05:40.196870+00:00", "trade", 12.64, 32.0]
["2026-09-29T16:05:40.223468+00:00", "trade", 12.67, 28.0]
["2026-09-29T16:05:40.241874+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:05:40.640290+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:00.000725+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:00.132184+00:00", "trade", 12.67, 35.0]
["2026-09-29T16:06:00.132184+00:00", "trade", 12.67, 65.0]
["2026-09-29T16:06:00.133184+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:01.729693+00:00", "trade", 12.6395, 10.0]
["2026-09-29T16:06:02.074661+00:00", "trade", 12.64, 8.0]
["2026-09-29T16:06:02.975339+00:00", "trade", 12.6329, 24.0]
["2026-09-29T16:06:06.190321+00:00", "trade", 12.67, 7.0]
["2026-09-29T16:06:06.190417+00:00", "trade", 12.67, 3.0]
["2026-09-29T16:06:06.190518+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:06.190528+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:06.190531+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:06:06.190898+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:06:06.203253+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:06.205375+00:00", "trade", 12.64, 5.0]
["2026-09-29T16:06:06.205435+00:00", "trade", 12.64, 5.0]
["2026-09-29T16:06:08.687227+00:00", "trade", 12.6339, 60.0]
["2026-09-29T16:06:16.208825+00:00", "quote", 12.61, 12.67]
["2026-09-29T16:06:18.866335+00:00", "trade", 12.6339, 120.0]
["2026-09-29T16:06:21.646845+00:00", "trade", 12.67, 24.0]
["2026-09-29T16:06:21.646848+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:06:21.646848+00:00", "quote", 12.61, 12.68]
["2026-09-29T16:06:21.646866+00:00", "trade", 12.67, 38.0]
["2026-09-29T16:06:21.646928+00:00", "quote", 12.62, 12.68]
["2026-09-29T16:06:21.646983+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:06:21.646983+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:06:21.647037+00:00", "trade", 12.67, 38.0]
["2026-09-29T16:06:21.647080+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:06:21.647103+00:00", "trade", 12.67, 24.0]
["2026-09-29T16:06:21.647151+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:06:21.647233+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:06:21.648553+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:06:21.649034+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:06:21.659774+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:06:21.663768+00:00", "quote", 12.65, 12.7]
["2026-09-29T16:06:21.663769+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:06:21.663833+00:00", "quote", 12.65, 12.74]
["2026-09-29T16:06:21.663843+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:21.664430+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:06:21.664596+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:21.668493+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:21.673674+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:21.678687+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:21.682206+00:00", "trade", 12.7, 8.0]
["2026-09-29T16:06:21.767158+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:21.767214+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:23.910786+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:25.570755+00:00", "trade", 12.6641, 3.0]
["2026-09-29T16:06:29.455951+00:00", "trade", 12.6433, 60.0]
["2026-09-29T16:06:30.000767+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:32.962462+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:35.149910+00:00", "trade", 12.7, 92.0]
["2026-09-29T16:06:35.151489+00:00", "trade", 12.7, 8.0]
["2026-09-29T16:06:35.172226+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:37.914744+00:00", "trade", 12.6745, 3.0]
["2026-09-29T16:06:38.869073+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:06:38.915455+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:06:45.708474+00:00", "trade", 12.6464, 20.0]
["2026-09-29T16:06:48.914732+00:00", "trade", 12.676, 3.0]
["2026-09-29T16:06:55.039483+00:00", "trade", 12.68, 2.0]
["2026-09-29T16:07:00.000800+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:07:00.023985+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:07:05.410428+00:00", "trade", 12.7, 10.0]
["2026-09-29T16:07:06.187829+00:00", "trade", 12.7, 4.0]
["2026-09-29T16:07:06.187889+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:07:06.187946+00:00", "trade", 12.7, 1.0]
["2026-09-29T16:07:06.189399+00:00", "trade", 12.7, 6.0]
["2026-09-29T16:07:16.385370+00:00", "trade", 12.68, 50.0]
["2026-09-29T16:07:16.386342+00:00", "trade", 12.7, 100.0]
["2026-09-29T16:07:16.386382+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:07:20.671821+00:00", "trade", 12.6383, 7.0]
["2026-09-29T16:07:21.819738+00:00", "trade", 12.6796, 3.0]
["2026-09-29T16:07:22.162351+00:00", "trade", 12.67, 10.0]
["2026-09-29T16:07:22.162481+00:00", "trade", 12.67, 240.0]
["2026-09-29T16:07:22.162482+00:00", "quote", 12.66, 12.74]
["2026-09-29T16:07:22.162483+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:07:22.162622+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:07:22.162633+00:00", "quote", 12.66, 12.73]
["2026-09-29T16:07:22.162658+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:07:22.162663+00:00", "quote", 12.66, 12.73]
["2026-09-29T16:07:22.162664+00:00", "trade", 12.66, 490.0]
["2026-09-29T16:07:22.162723+00:00", "quote", 12.66, 12.73]
["2026-09-29T16:07:22.162727+00:00", "trade", 12.67, 240.0]
["2026-09-29T16:07:22.162730+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:07:22.162730+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:07:22.162738+00:00", "quote", 12.66, 12.7]
["2026-09-29T16:07:22.162748+00:00", "quote", 12.66, 12.7]
["2026-09-29T16:07:22.162811+00:00", "trade", 12.66, 13.0]
["2026-09-29T16:07:22.163299+00:00", "quote", 12.66, 12.7]
["2026-09-29T16:07:22.163455+00:00", "quote", 12.66, 12.73]
["2026-09-29T16:07:22.163584+00:00", "trade", 12.66, 10.0]
["2026-09-29T16:07:22.163689+00:00", "trade", 12.66, 90.0]
["2026-09-29T16:07:22.163926+00:00", "quote", 12.66, 12.7]
["2026-09-29T16:07:22.164035+00:00", "trade", 12.66, 80.0]
["2026-09-29T16:07:22.164077+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:07:22.164091+00:00", "quote", 12.64, 12.7]
["2026-09-29T16:07:22.164092+00:00", "trade", 12.66, 20.0]
["2026-09-29T16:07:22.164096+00:00", "quote", 12.64, 12.73]
["2026-09-29T16:07:22.164743+00:00", "quote", 12.64, 12.7]
["2026-09-29T16:07:22.165440+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:22.168376+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:22.628164+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:22.700636+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:23.307916+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:07:23.307918+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:23.308189+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:07:23.308190+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:07:23.308194+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:07:23.308204+00:00", "quote", 12.64, 12.65]
["2026-09-29T16:07:23.308214+00:00", "quote", 12.62, 12.65]
["2026-09-29T16:07:23.308217+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:07:23.308229+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:07:23.308271+00:00", "trade", 12.64, 2.0]
["2026-09-29T16:07:23.308881+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:07:23.311993+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:07:23.314198+00:00", "quote", 12.59, 12.66]
["2026-09-29T16:07:23.315085+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:07:23.442817+00:00", "trade", 12.62, 2.0]
["2026-09-29T16:07:23.648713+00:00", "quote", 12.59, 12.66]
["2026-09-29T16:07:23.649054+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:07:23.655178+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:07:27.316228+00:00", "trade", 12.63, 30.0]
["2026-09-29T16:07:27.316273+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:07:27.316294+00:00", "trade", 12.63, 7.0]
["2026-09-29T16:07:27.316366+00:00", "trade", 12.63, 32.0]
["2026-09-29T16:07:27.358126+00:00", "trade", 12.63, 30.0]
["2026-09-29T16:07:27.358171+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:07:27.358207+00:00", "trade", 12.63, 11.0]
["2026-09-29T16:07:27.358243+00:00", "trade", 12.63, 32.0]
["2026-09-29T16:07:30.000832+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:07:39.742191+00:00", "trade", 12.6599, 2.0]
["2026-09-29T16:07:41.317445+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:07:41.318286+00:00", "trade", 12.63, 6.0]
["2026-09-29T16:07:45.724608+00:00", "trade", 12.6507, 27.0]
["2026-09-29T16:07:49.319467+00:00", "trade", 12.63, 6.0]
["2026-09-29T16:07:58.634677+00:00", "trade", 12.6515, 5.0]
["2026-09-29T16:08:00.000855+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:08:17.058875+00:00", "trade", 12.6521, 8.0]
["2026-09-29T16:08:26.673349+00:00", "trade", 12.6333, 1.0]
["2026-09-29T16:08:30.000887+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:08:35.494260+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:08:44.053143+00:00", "trade", 12.63, 19.0]
["2026-09-29T16:08:44.056466+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.056466+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.056562+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.056574+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.057022+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.057088+00:00", "trade", 12.63, 38.0]
["2026-09-29T16:08:44.057139+00:00", "trade", 12.63, 24.0]
["2026-09-29T16:08:44.062835+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:08:54.664783+00:00", "trade", 12.6566, 21.0]
["2026-09-29T16:09:00.000915+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:04.512622+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:18.249608+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:18.249673+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:28.368655+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:28.368725+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:30.000947+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:09:30.492290+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:10:00.000970+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:10:01.071208+00:00", "trade", 12.6642, 28.0]
["2026-09-29T16:10:02.707653+00:00", "trade", 12.6527, 59.0]
["2026-09-29T16:10:02.729392+00:00", "trade", 12.6527, 1.0]
["2026-09-29T16:10:03.044682+00:00", "trade", 12.63, 46.0]
["2026-09-29T16:10:14.950892+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:10:23.204736+00:00", "trade", 12.6432, 2.0]
["2026-09-29T16:10:23.205875+00:00", "trade", 12.63, 3.0]
["2026-09-29T16:10:30.000998+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:10:30.656400+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:10:30.660598+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:10:30.660653+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:10:30.663281+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:11:00.001030+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:11:04.041620+00:00", "trade", 12.66, 12.0]
["2026-09-29T16:11:13.816424+00:00", "trade", 12.6647, 60.0]
["2026-09-29T16:11:24.217227+00:00", "trade", 12.6596, 180.0]
["2026-09-29T16:11:30.001068+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:11:30.673970+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:11:30.676105+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:11:37.522263+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:11:38.524177+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:11:49.141844+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:11:49.532298+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:11:50.143752+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:11:59.990531+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:12:00.001096+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:12:12.498719+00:00", "trade", 12.63, 5.0]
["2026-09-29T16:12:23.780537+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:12:25.869410+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:12:26.871661+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:12:30.001119+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:12:41.626847+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:12:42.500741+00:00", "trade", 12.6449, 10.0]
["2026-09-29T16:12:42.670795+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:13:00.001147+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:13:12.365655+00:00", "trade", 12.624, 5.0]
["2026-09-29T16:13:13.604959+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:13:13.606246+00:00", "trade", 12.6297, 5.0]
["2026-09-29T16:13:15.606562+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:13:25.823926+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:13:27.825941+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:13:29.226689+00:00", "trade", 12.65, 49.0]
["2026-09-29T16:13:30.001180+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:13:30.674725+00:00", "trade", 12.6435, 2.0]
["2026-09-29T16:13:43.607735+00:00", "trade", 12.6564, 8.0]
["2026-09-29T16:14:00.001208+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:14:00.434076+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:00.844371+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:02.040709+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:14:04.718283+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:08.311838+00:00", "trade", 12.625, 5.0]
["2026-09-29T16:14:08.317227+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:08.317277+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:08.317281+00:00", "trade", 12.62, 72.0]
["2026-09-29T16:14:08.317302+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:14:08.317864+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:14:08.317939+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:14:08.321337+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:14:08.321608+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:14:08.334575+00:00", "trade", 12.625, 100.0]
["2026-09-29T16:14:08.340733+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:14:08.345454+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:14:08.345830+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:14:08.626091+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:14:09.025750+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:14:26.070679+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:14:26.073310+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074113+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074381+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074588+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074648+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074657+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.074799+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075088+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075169+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075187+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075271+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075352+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075511+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.075548+00:00", "trade", 12.615, 5.0]
["2026-09-29T16:14:26.075593+00:00", "trade", 12.615, 5.0]
["2026-09-29T16:14:26.075824+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.076002+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.080654+00:00", "trade", 12.63, 3.0]
["2026-09-29T16:14:26.093774+00:00", "trade", 12.615, 19.0]
["2026-09-29T16:14:26.098014+00:00", "trade", 12.615, 5.0]
["2026-09-29T16:14:29.374474+00:00", "trade", 12.6378, 26.0]
["2026-09-29T16:14:30.001241+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:14:46.225735+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:15:00.001284+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:15:01.074732+00:00", "trade", 12.6347, 74.0]
["2026-09-29T16:15:21.073618+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:15:21.074366+00:00", "trade", 12.63, 97.0]
["2026-09-29T16:15:21.074366+00:00", "trade", 12.63, 2.0]
["2026-09-29T16:15:21.074382+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:21.074387+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:21.077852+00:00", "trade", 12.63, 98.0]
["2026-09-29T16:15:21.078416+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:21.081834+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:21.174695+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:15:22.045248+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:15:23.532180+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.285585+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.285636+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.285702+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.286740+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.286758+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.288156+00:00", "trade", 12.6097, 418.0]
["2026-09-29T16:15:25.288361+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.288571+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.289197+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.291061+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.292697+00:00", "trade", 12.615, 200.0]
["2026-09-29T16:15:25.295884+00:00", "trade", 12.615, 182.0]
["2026-09-29T16:15:25.298639+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.299829+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:15:25.299834+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:15:25.299836+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:15:25.299839+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:15:25.299914+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:25.300135+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:25.300164+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:15:25.300176+00:00", "trade", 12.615, 38.0]
["2026-09-29T16:15:25.300195+00:00", "quote", 12.61, 12.63]
["2026-09-29T16:15:25.300218+00:00", "trade", 12.615, 62.0]
["2026-09-29T16:15:25.300330+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:25.300335+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:15:25.301607+00:00", "trade", 12.615, 18.0]
["2026-09-29T16:15:25.304154+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:25.309933+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:25.330695+00:00", "trade", 12.615, 100.0]
["2026-09-29T16:15:25.336643+00:00", "trade", 12.615, 82.0]
["2026-09-29T16:15:27.547944+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:27.547989+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:27.548972+00:00", "quote", 12.6, 12.66]
["2026-09-29T16:15:27.550831+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:27.731713+00:00", "trade", 12.635, 200.0]
["2026-09-29T16:15:30.001307+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:35.350784+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:44.564346+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:44.564347+00:00", "trade", 12.66, 80.0]
["2026-09-29T16:15:44.564436+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:44.564438+00:00", "trade", 12.66, 120.0]
["2026-09-29T16:15:44.564438+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:15:44.564441+00:00", "trade", 12.66, 80.0]
["2026-09-29T16:15:44.564556+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:15:44.574575+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:15:44.575582+00:00", "quote", 12.61, 12.66]
["2026-09-29T16:15:51.125092+00:00", "trade", 12.6548, 4.0]
["2026-09-29T16:15:55.350883+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:00.001341+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:02.990870+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:16:02.990871+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:03.038729+00:00", "trade", 12.6229, 5.0]
["2026-09-29T16:16:03.039724+00:00", "trade", 12.6229, 2.0]
["2026-09-29T16:16:11.684152+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:13.021879+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:19.013817+00:00", "trade", 12.6266, 60.0]
["2026-09-29T16:16:19.050810+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:21.215821+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:16:26.071699+00:00", "trade", 12.624, 2.0]
["2026-09-29T16:16:28.494801+00:00", "trade", 12.6273, 60.0]
["2026-09-29T16:16:30.001373+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:16:38.885846+00:00", "trade", 12.6262, 120.0]
["2026-09-29T16:16:46.018495+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:16:48.226722+00:00", "trade", 12.6252, 2.0]
["2026-09-29T16:17:00.001396+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:02.050902+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:17:02.050905+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:17:02.051212+00:00", "trade", 12.66, 97.0]
["2026-09-29T16:17:02.051254+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:17:02.051255+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:02.051257+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:17:02.051263+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:17:02.051325+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:17:03.236907+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:17:07.216390+00:00", "trade", 12.6525, 1.0]
["2026-09-29T16:17:07.217986+00:00", "trade", 12.655, 3.0]
["2026-09-29T16:17:07.218753+00:00", "trade", 12.655, 6.0]
["2026-09-29T16:17:08.345692+00:00", "trade", 12.628, 2.0]
["2026-09-29T16:17:12.501123+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:17:12.501125+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:17:17.246346+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:17:19.264038+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:17:19.264344+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:21.325040+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:17:21.339796+00:00", "trade", 12.66, 94.0]
["2026-09-29T16:17:21.339799+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:30.001424+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:37.818217+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:17:37.818291+00:00", "trade", 12.65, 60.0]
["2026-09-29T16:18:00.001452+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:18:03.038697+00:00", "trade", 12.6542, 4.0]
["2026-09-29T16:18:16.513390+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:18:28.495716+00:00", "trade", 12.659, 2.0]
["2026-09-29T16:18:30.001485+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:18:31.893548+00:00", "trade", 12.6327, 7.0]
["2026-09-29T16:18:37.957283+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:18:37.957283+00:00", "trade", 12.66, 94.0]
["2026-09-29T16:18:37.957284+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:18:48.692460+00:00", "trade", 12.6308, 27.0]
["2026-09-29T16:18:48.715639+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:18:49.532099+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:18:57.060666+00:00", "trade", 12.6568, 3.0]
["2026-09-29T16:18:57.060732+00:00", "trade", 12.6546, 1.0]
["2026-09-29T16:18:57.060799+00:00", "trade", 12.6526, 1.0]
["2026-09-29T16:19:00.001509+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:00.050655+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:00.050660+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:19:00.050663+00:00", "trade", 12.66, 22.0]
["2026-09-29T16:19:00.050815+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:00.050849+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:19:00.052529+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:00.054820+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:16.778820+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:19:16.792437+00:00", "trade", 12.66, 94.0]
["2026-09-29T16:19:30.001536+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:34.301766+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:34.301769+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:19:38.531579+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:19:50.061028+00:00", "trade", 12.66, 2.0]
["2026-09-29T16:20:00.001564+00:00", "quote", 12.62, 12.66]
["2026-09-29T16:20:01.075899+00:00", "trade", 12.6327, 38.0]
["2026-09-29T16:20:03.020516+00:00", "trade", 12.64, 35.0]
["2026-09-29T16:20:09.513002+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:20:09.516018+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:20:13.428952+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.428958+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429031+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429033+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429042+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429090+00:00", "trade", 12.64, 24.0]
["2026-09-29T16:20:13.429123+00:00", "trade", 12.64, 24.0]
["2026-09-29T16:20:13.429508+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429547+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.429602+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.430119+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.430359+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:20:13.430438+00:00", "trade", 12.64, 24.0]
["2026-09-29T16:20:13.435204+00:00", "trade", 12.64, 7.0]
["2026-09-29T16:20:16.784982+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:20:16.939954+00:00", "trade", 12.66, 4.0]
["2026-09-29T16:20:16.939999+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:28.848824+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:20:30.001597+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:20:36.811108+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:20:46.789778+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:20:52.410808+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.410827+00:00", "trade", 12.66, 74.0]
["2026-09-29T16:20:52.410833+00:00", "trade", 12.66, 94.0]
["2026-09-29T16:20:52.410834+00:00", "quote", 12.63, 12.68]
["2026-09-29T16:20:52.410836+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.410839+00:00", "trade", 12.66, 26.0]
["2026-09-29T16:20:52.410839+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:20:52.410839+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.410929+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:20:52.410968+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.410971+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.411046+00:00", "trade", 12.66, 200.0]
["2026-09-29T16:20:52.411127+00:00", "trade", 12.66, 91.0]
["2026-09-29T16:20:52.411389+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.411616+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:20:52.411936+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:20:52.411948+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:20:52.412138+00:00", "trade", 12.66, 20.0]
["2026-09-29T16:20:52.412327+00:00", "trade", 12.66, 25.0]
["2026-09-29T16:20:52.412327+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:20:52.413259+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:20:52.441201+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:20:59.994700+00:00", "trade", 12.654, 14.0]
["2026-09-29T16:21:00.001626+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:01.207775+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:01.207810+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:03.436150+00:00", "trade", 12.665, 1.0]
["2026-09-29T16:21:03.440502+00:00", "trade", 12.665, 1.0]
["2026-09-29T16:21:08.218564+00:00", "trade", 12.665, 11.0]
["2026-09-29T16:21:08.562987+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:08.564265+00:00", "trade", 12.6614, 20.0]
["2026-09-29T16:21:08.594793+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:08.595903+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:08.648462+00:00", "trade", 12.665, 200.0]
["2026-09-29T16:21:08.649743+00:00", "trade", 12.665, 20.0]
["2026-09-29T16:21:08.694270+00:00", "trade", 12.6625, 100.0]
["2026-09-29T16:21:10.252093+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:10.252150+00:00", "trade", 12.665, 120.0]
["2026-09-29T16:21:10.252150+00:00", "trade", 12.665, 20.0]
["2026-09-29T16:21:10.259232+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:10.259307+00:00", "trade", 12.665, 80.0]
["2026-09-29T16:21:10.259310+00:00", "trade", 12.665, 20.0]
["2026-09-29T16:21:10.260507+00:00", "trade", 12.6644, 22.0]
["2026-09-29T16:21:10.261311+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:11.939861+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:21:16.640501+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:21:16.640598+00:00", "trade", 12.66, 30.0]
["2026-09-29T16:21:16.640619+00:00", "trade", 12.66, 2.0]
["2026-09-29T16:21:16.640694+00:00", "trade", 12.66, 30.0]
["2026-09-29T16:21:16.692862+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:21:16.766847+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.767508+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.768146+00:00", "trade", 12.6675, 19.0]
["2026-09-29T16:21:16.768816+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.769312+00:00", "trade", 12.6675, 19.0]
["2026-09-29T16:21:16.769427+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.769667+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.771844+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.777681+00:00", "trade", 12.665, 5.0]
["2026-09-29T16:21:16.778779+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778785+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778797+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778836+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778881+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778884+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778896+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778896+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778911+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.778966+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.778968+00:00", "trade", 12.665, 14.0]
["2026-09-29T16:21:16.778989+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.779028+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.779050+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.779098+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.779197+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.779769+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.783302+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.785668+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.786546+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.786988+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.787145+00:00", "trade", 12.665, 5.0]
["2026-09-29T16:21:16.787725+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.794485+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:21:16.794602+00:00", "trade", 12.665, 24.0]
["2026-09-29T16:21:16.817941+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.852343+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.856529+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.943955+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.944851+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.945444+00:00", "trade", 12.665, 19.0]
["2026-09-29T16:21:16.946124+00:00", "trade", 12.665, 5.0]
["2026-09-29T16:21:24.459501+00:00", "trade", 12.6589, 60.0]
["2026-09-29T16:21:25.257326+00:00", "trade", 12.6629, 2.0]
["2026-09-29T16:21:25.257389+00:00", "trade", 12.6644, 1.0]
["2026-09-29T16:21:26.534773+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:30.001654+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:21:30.056555+00:00", "trade", 12.665, 2.0]
["2026-09-29T16:21:30.056636+00:00", "trade", 12.665, 9.0]
["2026-09-29T16:21:30.058387+00:00", "trade", 12.65, 38.0]
["2026-09-29T16:21:30.058865+00:00", "trade", 12.65, 38.0]
["2026-09-29T16:21:30.059343+00:00", "trade", 12.65, 24.0]
["2026-09-29T16:21:30.060047+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:21:30.060053+00:00", "trade", 12.64, 76.0]
["2026-09-29T16:21:30.060117+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:21:30.060146+00:00", "trade", 12.64, 24.0]
["2026-09-29T16:21:30.060162+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:21:30.060278+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:21:30.060360+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:21:30.060363+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:21:30.060365+00:00", "trade", 12.64, 300.0]
["2026-09-29T16:21:30.060422+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:21:30.060534+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:21:30.060548+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:21:30.060553+00:00", "trade", 12.64, 76.0]
["2026-09-29T16:21:30.060558+00:00", "trade", 12.64, 4.0]
["2026-09-29T16:21:30.060783+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:21:30.061199+00:00", "quote", 12.63, 12.67]
["2026-09-29T16:21:30.061224+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:21:30.061505+00:00", "quote", 12.63, 12.67]
["2026-09-29T16:21:30.062413+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:21:30.062416+00:00", "trade", 12.66, 91.0]
["2026-09-29T16:21:30.062515+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:21:30.062657+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:21:30.062657+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:21:30.062672+00:00", "trade", 12.65, 6.0]
["2026-09-29T16:21:30.062825+00:00", "trade", 12.65, 30.0]
["2026-09-29T16:21:30.065580+00:00", "quote", 12.63, 12.67]
["2026-09-29T16:21:30.065709+00:00", "trade", 12.65, 63.0]
["2026-09-29T16:21:30.068226+00:00", "quote", 12.62, 12.67]
["2026-09-29T16:21:30.070266+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:30.070837+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:30.071128+00:00", "trade", 12.655, 240.0]
["2026-09-29T16:21:30.071131+00:00", "trade", 12.655, 120.0]
["2026-09-29T16:21:30.071134+00:00", "trade", 12.655, 240.0]
["2026-09-29T16:21:30.071149+00:00", "trade", 12.655, 120.0]
["2026-09-29T16:21:30.071158+00:00", "trade", 12.655, 120.0]
["2026-09-29T16:21:30.073348+00:00", "quote", 12.62, 12.67]
["2026-09-29T16:21:30.076751+00:00", "trade", 12.64, 1.0]
["2026-09-29T16:21:30.076760+00:00", "trade", 12.64, 76.0]
["2026-09-29T16:21:30.076881+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:21:30.077160+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:21:30.077422+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:21:30.077545+00:00", "trade", 12.64, 38.0]
["2026-09-29T16:21:30.077551+00:00", "trade", 12.63, 32.0]
["2026-09-29T16:21:30.079809+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:30.081362+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:30.086101+00:00", "trade", 12.64, 200.0]
["2026-09-29T16:21:30.097152+00:00", "trade", 12.655, 7.0]
["2026-09-29T16:21:30.116837+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:21:30.157060+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:21:30.661430+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:30.661987+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:30.665465+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:30.761373+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:30.765462+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:31.060353+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:31.761383+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:31.920396+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:33.325681+00:00", "trade", 12.6552, 180.0]
["2026-09-29T16:21:33.866104+00:00", "trade", 12.66, 400.0]
["2026-09-29T16:21:33.867388+00:00", "trade", 12.66, 20.0]
["2026-09-29T16:21:43.826454+00:00", "trade", 12.6554, 60.0]
["2026-09-29T16:21:46.161384+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:46.161840+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:46.161905+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:46.261372+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:46.261948+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:47.261397+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:47.361375+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:47.361946+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:47.866217+00:00", "trade", 12.6554, 10.0]
["2026-09-29T16:21:48.361410+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:48.461378+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:48.461954+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:49.438539+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:49.538556+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:49.539128+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:50.538542+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:50.538898+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:50.539108+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:50.539459+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:51.638570+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:51.738517+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:51.739089+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:52.738523+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:52.838560+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:52.839127+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:53.838526+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:53.938513+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:53.939075+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:54.938539+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:55.038516+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:55.039088+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:56.038552+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:56.138509+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:56.139081+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:57.138530+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:57.238517+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:57.239083+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:58.238552+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:58.338515+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:58.339086+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:21:59.289018+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:59.388980+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:21:59.389552+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:00.001681+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:00.388986+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:00.489008+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:00.489580+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:01.488999+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:01.588986+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:01.589553+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:02.588992+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:02.589859+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:02.590425+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:03.689010+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:03.788977+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:03.789549+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:03.868781+00:00", "trade", 12.6554, 4.0]
["2026-09-29T16:22:04.789013+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:04.888970+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:04.889541+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:05.889036+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:05.988968+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:05.989539+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:06.989014+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:07.075442+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:22:07.075445+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:22:07.075514+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:22:07.089006+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:07.089583+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:07.996046+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:08.088997+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:08.188984+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:08.189560+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:09.174921+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:09.274899+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:09.275480+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:10.274909+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:12.107647+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:22:20.060145+00:00", "trade", 12.68, 3.0]
["2026-09-29T16:22:24.074925+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:22:24.075937+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:25.042037+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:30.001704+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:22:33.870739+00:00", "trade", 12.6603, 11.0]
["2026-09-29T16:22:34.459477+00:00", "trade", 12.6591, 1.0]
["2026-09-29T16:22:38.093240+00:00", "trade", 12.6552, 4.0]
["2026-09-29T16:23:00.001737+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:23:01.531911+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:23:12.159662+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:23:12.160947+00:00", "trade", 12.655, 5.0]
["2026-09-29T16:23:30.001764+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:23:33.270082+00:00", "trade", 12.655, 6.0]
["2026-09-29T16:23:37.853145+00:00", "trade", 12.6553, 17.0]
["2026-09-29T16:23:42.162736+00:00", "trade", 12.6552, 1.0]
["2026-09-29T16:23:58.056706+00:00", "trade", 12.655, 13.0]
["2026-09-29T16:23:58.061006+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:23:58.061653+00:00", "trade", 12.655, 5.0]
["2026-09-29T16:23:58.083316+00:00", "trade", 12.655, 8.0]
["2026-09-29T16:24:00.001782+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:24:00.087382+00:00", "trade", 12.6553, 9.0]
["2026-09-29T16:24:00.252727+00:00", "trade", 12.6574, 4.0]
["2026-09-29T16:24:11.525770+00:00", "trade", 12.6553, 33.0]
["2026-09-29T16:24:12.164755+00:00", "trade", 12.6551, 8.0]
["2026-09-29T16:24:16.840450+00:00", "trade", 12.6552, 8.0]
["2026-09-29T16:24:30.001814+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:24:34.317633+00:00", "trade", 12.6552, 7.0]
["2026-09-29T16:24:41.004296+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:24:46.867507+00:00", "trade", 12.655, 25.0]
["2026-09-29T16:25:00.001847+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:25:00.182342+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:25:00.190167+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:25:01.074745+00:00", "trade", 12.655, 18.0]
["2026-09-29T16:25:02.405697+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:25:03.042542+00:00", "trade", 12.655, 20.0]
["2026-09-29T16:25:09.556766+00:00", "trade", 12.6555, 16.0]
["2026-09-29T16:25:30.001869+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:26:00.001902+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:26:00.328620+00:00", "trade", 12.655, 7.0]
["2026-09-29T16:26:07.463175+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:26:30.001929+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:26:38.804723+00:00", "trade", 12.6561, 180.0]
["2026-09-29T16:26:38.833925+00:00", "trade", 12.6561, 60.0]
["2026-09-29T16:26:39.914316+00:00", "trade", 12.6551, 3.0]
["2026-09-29T16:26:42.029853+00:00", "trade", 12.655, 38.0]
["2026-09-29T16:26:47.868712+00:00", "trade", 12.6561, 34.0]
["2026-09-29T16:26:48.795267+00:00", "trade", 12.6561, 60.0]
["2026-09-29T16:27:00.001947+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:27:27.685745+00:00", "trade", 12.685, 100.0]
["2026-09-29T16:27:28.659509+00:00", "trade", 12.6657, 1.0]
["2026-09-29T16:27:30.001974+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:27:41.748756+00:00", "trade", 12.68, 80.0]
["2026-09-29T16:27:47.805858+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:27:55.132958+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:27:55.153515+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:27:55.215044+00:00", "trade", 12.69, 34.0]
["2026-09-29T16:28:00.001997+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:28:03.411536+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:28:22.881474+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:28:22.907606+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:28:29.851506+00:00", "trade", 12.655, 200.0]
["2026-09-29T16:28:30.002030+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:28:39.639820+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:28:55.080604+00:00", "trade", 12.6636, 2.0]
["2026-09-29T16:28:56.065997+00:00", "trade", 12.69, 38.0]
["2026-09-29T16:28:58.987000+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:29:00.002051+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:29:00.858673+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:29:00.865232+00:00", "trade", 12.69, 34.0]
["2026-09-29T16:29:00.998084+00:00", "trade", 12.6628, 28.0]
["2026-09-29T16:29:15.387421+00:00", "trade", 12.655, 20.0]
["2026-09-29T16:29:15.445456+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:29:15.596906+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:29:15.596908+00:00", "trade", 12.69, 70.0]
["2026-09-29T16:29:16.859754+00:00", "trade", 12.6638, 8.0]
["2026-09-29T16:29:22.706215+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:29:30.002074+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:29:35.534243+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:29:46.924303+00:00", "trade", 12.6652, 7.0]
["2026-09-29T16:30:00.002097+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:30:00.231568+00:00", "trade", 12.6663, 5.0]
["2026-09-29T16:30:01.068795+00:00", "trade", 12.6664, 31.0]
["2026-09-29T16:30:22.843814+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:30:30.002124+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:30:33.922779+00:00", "trade", 12.655, 1.0]
["2026-09-29T16:30:40.033733+00:00", "trade", 12.6684, 4.0]
["2026-09-29T16:30:48.517377+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:30:48.542318+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:30:56.075227+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:30:59.677701+00:00", "trade", 12.671, 17.0]
["2026-09-29T16:31:00.002137+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:31:04.360314+00:00", "quote", 12.62, 12.69]
["2026-09-29T16:31:07.509333+00:00", "trade", 12.668, 28.0]
["2026-09-29T16:31:08.059987+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:31:08.159940+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:31:14.538705+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:31:14.593742+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:31:18.180482+00:00", "trade", 12.685, 100.0]
["2026-09-29T16:31:20.133863+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:31:30.002164+00:00", "quote", 12.63, 12.69]
["2026-09-29T16:31:31.763448+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763522+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:31:31.763548+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:31:31.763593+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:31:31.763597+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:31:31.763603+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763606+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:31:31.763627+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:31:31.763628+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763628+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763633+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:31:31.763979+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763989+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.763994+00:00", "trade", 12.67, 80.0]
["2026-09-29T16:31:31.764014+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.764014+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.764014+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:31.764069+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.764072+00:00", "trade", 12.67, 6.0]
["2026-09-29T16:31:31.764074+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:31:31.764074+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:31:31.764078+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:31:31.764109+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:31.764177+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:31:31.764300+00:00", "quote", 12.66, 12.67]
["2026-09-29T16:31:31.764442+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:31:31.764460+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:31.764493+00:00", "trade", 12.66, 38.0]
["2026-09-29T16:31:31.764495+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:31.764535+00:00", "trade", 12.66, 17.0]
["2026-09-29T16:31:31.764741+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:31.765500+00:00", "trade", 12.66, 6.0]
["2026-09-29T16:31:31.766334+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:31.802076+00:00", "trade", 12.67, 13.0]
["2026-09-29T16:31:31.802133+00:00", "trade", 12.67, 7.0]
["2026-09-29T16:31:31.802190+00:00", "trade", 12.67, 2.0]
["2026-09-29T16:31:31.802245+00:00", "trade", 12.67, 26.0]
["2026-09-29T16:31:32.460205+00:00", "trade", 12.6739, 1.0]
["2026-09-29T16:31:40.211477+00:00", "trade", 12.66, 10.0]
["2026-09-29T16:31:41.800254+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:31:42.053722+00:00", "trade", 12.6709, 15.0]
["2026-09-29T16:31:43.123667+00:00", "trade", 12.66, 3.0]
["2026-09-29T16:31:43.485874+00:00", "trade", 12.6709, 240.0]
["2026-09-29T16:31:43.505875+00:00", "trade", 12.6709, 60.0]
["2026-09-29T16:31:54.046892+00:00", "trade", 12.6713, 60.0]
["2026-09-29T16:31:55.385056+00:00", "trade", 12.66, 18.0]
["2026-09-29T16:32:00.002191+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:01.069744+00:00", "trade", 12.674, 9.0]
["2026-09-29T16:32:03.127454+00:00", "trade", 12.66, 9.0]
["2026-09-29T16:32:18.255943+00:00", "trade", 12.67, 6.0]
["2026-09-29T16:32:18.257796+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:32:18.258515+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:32:18.259023+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:32:18.259314+00:00", "trade", 12.66, 19.0]
["2026-09-29T16:32:18.259375+00:00", "trade", 12.66, 4.0]
["2026-09-29T16:32:18.266231+00:00", "trade", 12.67, 14.0]
["2026-09-29T16:32:30.002219+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:35.047251+00:00", "trade", 12.65, 21.0]
["2026-09-29T16:32:35.051722+00:00", "trade", 12.65, 10.0]
["2026-09-29T16:32:35.051770+00:00", "trade", 12.65, 12.0]
["2026-09-29T16:32:35.052210+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:35.052213+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:32:35.052215+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:32:35.052215+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:32:35.052215+00:00", "quote", 12.65, 12.67]
["2026-09-29T16:32:35.052225+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:32:35.052225+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:32:35.052228+00:00", "trade", 12.65, 76.0]
["2026-09-29T16:32:35.052230+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:32:35.052280+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:32:35.052926+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:32:35.054195+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:35.067651+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:35.153941+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:39.188380+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:39.190374+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:41.244594+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:41.776510+00:00", "trade", 12.6682, 26.0]
["2026-09-29T16:32:52.535460+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:32:55.160071+00:00", "trade", 12.6687, 6.0]
["2026-09-29T16:33:00.002241+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:02.922966+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:33:02.922969+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:02.923646+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:06.638686+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:06.643221+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:33:06.643281+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:06.643284+00:00", "trade", 12.65, 100.0]
["2026-09-29T16:33:06.643295+00:00", "trade", 12.65, 1.0]
["2026-09-29T16:33:06.643833+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:06.645737+00:00", "trade", 12.65, 74.0]
["2026-09-29T16:33:13.459220+00:00", "trade", 12.6559, 13.0]
["2026-09-29T16:33:18.225064+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:33:22.957041+00:00", "trade", 12.6667, 12.0]
["2026-09-29T16:33:30.002280+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:32.281447+00:00", "trade", 12.645, 1.0]
["2026-09-29T16:33:32.511845+00:00", "trade", 12.6558, 3.0]
["2026-09-29T16:33:33.019027+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:33:33.023140+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:33.764735+00:00", "trade", 12.6536, 11.0]
["2026-09-29T16:33:40.288696+00:00", "trade", 12.6679, 35.0]
["2026-09-29T16:33:54.076219+00:00", "trade", 12.66, 1.0]
["2026-09-29T16:33:54.076339+00:00", "trade", 12.66, 7.0]
["2026-09-29T16:33:54.076340+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:33:54.764729+00:00", "trade", 12.6535, 9.0]
["2026-09-29T16:34:00.002301+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:34:00.897854+00:00", "trade", 12.6679, 16.0]
["2026-09-29T16:34:03.018907+00:00", "trade", 12.66, 5.0]
["2026-09-29T16:34:03.701567+00:00", "trade", 12.66, 76.0]
["2026-09-29T16:34:03.702556+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:34:03.702638+00:00", "trade", 12.66, 7.0]
["2026-09-29T16:34:03.702641+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:34:03.702661+00:00", "quote", 12.65, 12.66]
["2026-09-29T16:34:03.702671+00:00", "trade", 12.66, 93.0]
["2026-09-29T16:34:03.702725+00:00", "trade", 12.66, 7.0]
["2026-09-29T16:34:03.702747+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:03.702749+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:34:03.702752+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:34:03.702752+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:34:03.703092+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:03.703303+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:03.703383+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:03.703679+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.703684+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.703999+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.705463+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:34:03.705488+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.705492+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:34:03.705513+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.709026+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.711161+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.757251+00:00", "trade", 12.68, 66.0]
["2026-09-29T16:34:03.804749+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:34:03.805069+00:00", "quote", 12.63, 12.68]
["2026-09-29T16:34:15.628655+00:00", "trade", 12.666, 6.0]
["2026-09-29T16:34:18.526784+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:34:18.526850+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:18.527376+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:19.934442+00:00", "trade", 12.68, 23.0]
["2026-09-29T16:34:21.779568+00:00", "trade", 12.665, 200.0]
["2026-09-29T16:34:24.610791+00:00", "trade", 12.6785, 120.0]
["2026-09-29T16:34:30.002334+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:38.847354+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:38.847358+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:34:38.847415+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:34:40.052739+00:00", "trade", 12.6644, 9.0]
["2026-09-29T16:34:41.742131+00:00", "quote", 12.66, 12.68]
["2026-09-29T16:34:41.743163+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:34:46.949483+00:00", "trade", 12.6669, 14.0]
["2026-09-29T16:35:00.002367+00:00", "quote", 12.65, 12.68]
["2026-09-29T16:35:00.242061+00:00", "trade", 12.6669, 4.0]
["2026-09-29T16:35:13.707756+00:00", "trade", 12.68, 94.0]
["2026-09-29T16:35:13.707762+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:35:13.708039+00:00", "trade", 12.68, 6.0]
["2026-09-29T16:35:13.708288+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:35:13.708547+00:00", "trade", 12.67, 30.0]
["2026-09-29T16:35:13.708592+00:00", "trade", 12.67, 40.0]
["2026-09-29T16:35:13.708619+00:00", "trade", 12.67, 38.0]
["2026-09-29T16:35:13.708731+00:00", "trade", 12.67, 32.0]
["2026-09-29T16:35:13.708752+00:00", "trade", 12.67, 38.0]
["2026-09-29T16:35:13.709034+00:00", "trade", 12.68, 6.0]
["2026-09-29T16:35:25.267482+00:00", "trade", 12.68, 38.0]
["2026-09-29T16:35:25.267572+00:00", "trade", 12.68, 38.0]
["2026-09-29T16:35:30.002385+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:35:33.954304+00:00", "trade", 12.6675, 14.0]
["2026-09-29T16:35:44.659623+00:00", "trade", 12.6735, 2.0]
["2026-09-29T16:35:48.543433+00:00", "trade", 12.6671, 5.0]
["2026-09-29T16:35:56.029180+00:00", "trade", 12.6675, 23.0]
["2026-09-29T16:36:00.002416+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:02.507266+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:02.507267+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:36:02.507326+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:36:02.507362+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:36:02.508023+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:36:02.510038+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:36:02.538586+00:00", "quote", 12.67, 12.69]
["2026-09-29T16:36:02.539348+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:36:02.539433+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:36:02.539538+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:03.005615+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:03.005615+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:07.758744+00:00", "trade", 12.675, 11.0]
["2026-09-29T16:36:08.114711+00:00", "trade", 12.668, 9.0]
["2026-09-29T16:36:13.554257+00:00", "trade", 12.69, 6.0]
["2026-09-29T16:36:13.556468+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:13.556477+00:00", "trade", 12.69, 94.0]
["2026-09-29T16:36:13.556549+00:00", "trade", 12.67, 100.0]
["2026-09-29T16:36:13.557199+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:20.935732+00:00", "trade", 12.6753, 9.0]
["2026-09-29T16:36:24.086316+00:00", "trade", 12.69, 3.0]
["2026-09-29T16:36:25.040462+00:00", "trade", 12.6771, 9.0]
["2026-09-29T16:36:25.040522+00:00", "trade", 12.681, 5.0]
["2026-09-29T16:36:30.002439+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:31.823317+00:00", "trade", 12.6663, 10.0]
["2026-09-29T16:36:48.647787+00:00", "trade", 12.6663, 240.0]
["2026-09-29T16:36:52.158341+00:00", "trade", 12.67, 1.0]
["2026-09-29T16:36:55.176181+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:36:55.176182+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:55.176242+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:36:55.176282+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:36:55.177009+00:00", "quote", 12.66, 12.7]
["2026-09-29T16:36:55.178568+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:36:55.403004+00:00", "trade", 12.6672, 3.0]
["2026-09-29T16:36:56.391809+00:00", "trade", 12.675, 5.0]
["2026-09-29T16:36:56.391870+00:00", "trade", 12.675, 14.0]
["2026-09-29T16:36:56.392558+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:36:56.393033+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:36:56.393088+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:36:56.393280+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:36:56.393942+00:00", "trade", 12.675, 10.0]
["2026-09-29T16:36:56.394002+00:00", "trade", 12.675, 8.0]
["2026-09-29T16:36:58.825918+00:00", "trade", 12.6674, 60.0]
["2026-09-29T16:37:00.002471+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:37:04.070060+00:00", "trade", 12.675, 1250.0]
["2026-09-29T16:37:14.084430+00:00", "trade", 12.675, 6.0]
["2026-09-29T16:37:29.051408+00:00", "trade", 12.675, 9.0]
["2026-09-29T16:37:30.002499+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:37:35.088080+00:00", "trade", 12.6714, 17.0]
["2026-09-29T16:37:45.232088+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:37:49.166346+00:00", "trade", 12.675, 2.0]
["2026-09-29T16:37:55.170907+00:00", "trade", 12.6714, 7.0]
["2026-09-29T16:37:55.237176+00:00", "trade", 12.675, 3.0]
["2026-09-29T16:37:55.486847+00:00", "trade", 12.6728, 29.0]
["2026-09-29T16:38:00.002521+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:38:05.541107+00:00", "trade", 12.675, 19.0]
["2026-09-29T16:38:05.542553+00:00", "trade", 12.675, 9.0]
["2026-09-29T16:38:05.621593+00:00", "trade", 12.675, 3.0]
["2026-09-29T16:38:06.662744+00:00", "trade", 12.6724, 2.0]
["2026-09-29T16:38:13.313983+00:00", "trade", 12.675, 100.0]
["2026-09-29T16:38:13.314102+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:38:13.316087+00:00", "quote", 12.66, 12.69]
["2026-09-29T16:38:13.331248+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:13.331258+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:13.331889+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:13.333297+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:13.355653+00:00", "trade", 12.675, 3.0]
["2026-09-29T16:38:22.968897+00:00", "trade", 12.6728, 5.0]
["2026-09-29T16:38:26.034746+00:00", "trade", 12.6754, 8.0]
["2026-09-29T16:38:26.597982+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:26.600252+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:26.602292+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:26.602367+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:26.602718+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:26.603399+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:26.603680+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:27.702450+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:27.702796+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:27.703017+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:27.703438+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:27.703478+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:27.703758+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:27.705031+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:28.702411+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:28.702761+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:28.702982+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:28.703398+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:28.703403+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:28.703724+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:29.802468+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:29.802814+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:29.803436+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:29.803802+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:30.002549+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:32.702562+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:32.702938+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:32.703545+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:32.703946+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:32.790416+00:00", "trade", 12.68, 1.0]
["2026-09-29T16:38:33.156052+00:00", "trade", 12.6762, 2.0]
["2026-09-29T16:38:33.802570+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:33.802971+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:33.803543+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:38:33.803939+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:38:34.013012+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:38:40.940917+00:00", "trade", 12.6412, 1.0]
["2026-09-29T16:38:52.086225+00:00", "trade", 12.69, 20.0]
["2026-09-29T16:38:54.102428+00:00", "trade", 12.6734, 9.0]
["2026-09-29T16:39:00.002582+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:01.859697+00:00", "trade", 12.69, 80.0]
["2026-09-29T16:39:03.203179+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:03.203525+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:03.204939+00:00", "trade", 12.665, 92.0]
["2026-09-29T16:39:03.208637+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:03.213864+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:03.214817+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:04.303157+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:04.303513+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:04.306239+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:04.306329+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:04.309116+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:04.313451+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:04.314389+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:05.403165+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:05.403511+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:05.404172+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:05.404453+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:05.409360+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:05.413625+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:05.414577+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:06.503173+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:06.503514+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:06.504170+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:06.504471+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:07.603176+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:07.603527+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:07.604208+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:07.604484+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:08.703174+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:08.703510+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:08.704206+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:08.704487+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:09.803177+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:09.803518+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:09.804159+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:09.804480+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:09.809166+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:09.813441+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:09.814403+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:10.903165+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:10.903551+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:10.904157+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:10.904513+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:12.003168+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:12.003559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:12.004155+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:12.004516+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:12.004863+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:39:13.103186+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:13.103542+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:13.104188+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:13.104509+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:14.203159+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:14.203504+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:14.204151+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:14.204472+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:15.303167+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:15.303517+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:15.304184+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:15.304510+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:16.403169+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:16.403550+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:16.404147+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:16.404548+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:17.503173+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:17.503508+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:17.504165+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:17.504456+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:18.603190+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:18.603531+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:18.604183+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:18.604504+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:18.609115+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:18.613475+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:18.614462+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:19.703188+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:19.703559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:19.704171+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:19.704537+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:20.803181+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:20.803532+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:20.804174+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:20.804489+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:21.903184+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:21.903525+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:21.904177+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:21.904492+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:23.003187+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:23.003538+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:23.004170+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:23.004485+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:24.103180+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:24.103521+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:24.104163+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:24.104488+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:25.203193+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:25.203549+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:25.204206+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:25.204486+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:26.303221+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:26.303567+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:26.304204+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:26.304524+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:27.403174+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:27.403525+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:27.404161+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:27.404522+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:28.503167+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:28.503573+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:28.504199+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:28.504560+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:28.986053+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:39:29.094199+00:00", "trade", 12.69, 100.0]
["2026-09-29T16:39:29.603170+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:29.603516+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:29.604197+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:29.604518+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:30.002604+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:30.703173+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:30.703559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:30.704155+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:30.704556+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:31.803201+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:31.803562+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:31.804193+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:31.804514+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:32.903164+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:32.903515+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:32.904186+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:32.904472+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:34.003212+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:34.003568+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:34.004224+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:34.004505+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:34.005793+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:35.103150+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:35.103495+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:35.104147+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:35.104182+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:35.104463+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:36.203168+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:36.203519+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:36.204180+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:36.204461+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:37.303191+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:37.303542+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:37.304218+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:37.304494+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:38.403239+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:38.403655+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:38.404256+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:38.404617+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:39.503187+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:39.503527+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:39.504174+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:39.504530+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:40.603175+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:40.603520+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:40.604212+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:40.604488+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:41.703178+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:41.703518+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:41.704170+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:41.704531+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:42.803190+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:42.803566+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:42.804168+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:42.804524+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:43.803737+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:43.804068+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:43.804775+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:43.805010+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:44.903214+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:44.903565+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:44.904211+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:44.904522+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:46.003222+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:46.003563+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:46.004244+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:46.004525+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:47.103175+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:47.103531+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:47.104202+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:47.104523+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:48.203183+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:48.203543+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:48.204200+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:48.204506+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:49.303236+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:49.303582+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:49.304238+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:49.304559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:50.403214+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:50.403555+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:50.404196+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:50.404557+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:51.503262+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:51.503608+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:51.504274+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:51.504585+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:52.603199+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:52.603590+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:52.604232+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:52.604553+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:53.703202+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:53.703588+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:53.704190+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:53.704591+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:54.803215+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:54.803561+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:54.804188+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:54.804503+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:55.903199+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:55.903534+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:55.904186+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:55.904547+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:57.003247+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:57.003587+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:57.004264+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:57.004580+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:58.103234+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:58.103570+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:58.104222+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:58.104578+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:59.203232+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:59.203573+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:39:59.204255+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:39:59.204535+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:00.002646+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:00.303210+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:00.303541+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:00.304172+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:00.304478+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:00.514232+00:00", "trade", 12.6839, 2.0]
["2026-09-29T16:40:01.152354+00:00", "trade", 12.69, 2.0]
["2026-09-29T16:40:01.403193+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:01.403539+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:01.404171+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:01.404516+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:02.503261+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:02.503602+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:02.504249+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:02.504569+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:03.603254+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:03.603605+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:03.604287+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:03.604608+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:04.703257+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:04.703588+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:04.704245+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:04.704600+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:05.803240+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:05.803601+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:05.804243+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:05.804558+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:06.903238+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:06.903564+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:06.904240+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:06.904556+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:06.904884+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:40:08.003226+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:08.003607+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:08.004223+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:08.004559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:09.103264+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:09.103610+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:09.104272+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:09.104552+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:10.203212+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:10.203583+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:10.204189+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:10.204530+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:11.303215+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:11.303546+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:11.304187+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:11.304508+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:12.403218+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:12.403559+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:12.404225+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:12.404506+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:13.503271+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:13.503612+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:13.504238+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:13.504584+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:14.603224+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:14.603565+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:14.604226+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:14.604502+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:15.703232+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:15.703578+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:15.704204+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:15.704540+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:16.803220+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:16.803595+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:16.804202+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:16.804538+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:16.962208+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:40:16.991543+00:00", "trade", 12.665, 8.0]
["2026-09-29T16:40:16.992283+00:00", "trade", 12.665, 2.0]
["2026-09-29T16:40:16.993587+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:17.893645+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:17.893996+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:17.894652+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:17.894973+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:17.895373+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:40:18.993658+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:18.994009+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:18.994650+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:18.994971+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:20.093621+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:20.093982+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:20.094598+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:20.094959+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:21.193619+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:21.193985+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:21.194606+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:21.194962+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:22.293672+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:22.294023+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:22.294679+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:22.295000+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:23.393650+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:23.394031+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:23.394677+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:23.394998+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:24.493638+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:24.493973+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:24.494635+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:24.494996+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:25.593626+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:25.593991+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:25.594618+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:25.594954+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:26.693669+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:26.694020+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:26.694671+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:26.694992+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:27.793652+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:27.793997+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:27.794629+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:27.794950+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:29.000780+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:40:30.002679+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:33.093636+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:33.093987+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:33.094619+00:00", "quote", 12.65, 12.69]
["2026-09-29T16:40:33.094934+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:40:40.035227+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:40:41.648566+00:00", "trade", 12.6711, 6.0]
["2026-09-29T16:40:56.028890+00:00", "trade", 12.6753, 13.0]
["2026-09-29T16:41:00.002702+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:41:00.523246+00:00", "trade", 12.6683, 1.0]
["2026-09-29T16:41:01.368253+00:00", "trade", 12.64, 25.0]
["2026-09-29T16:41:29.316807+00:00", "trade", 12.68, 100.0]
["2026-09-29T16:41:30.002714+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:41:33.685790+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:41:33.685880+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:41:33.686181+00:00", "trade", 12.665, 38.0]
["2026-09-29T16:41:53.851184+00:00", "trade", 12.6741, 180.0]
["2026-09-29T16:42:00.002741+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:42:03.116216+00:00", "trade", 12.6737, 60.0]
["2026-09-29T16:42:03.145975+00:00", "trade", 12.6737, 60.0]
["2026-09-29T16:42:20.129406+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:42:21.061238+00:00", "trade", 12.665, 9.0]
["2026-09-29T16:42:24.263692+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:42:29.537843+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:42:29.541078+00:00", "trade", 12.65, 60.0]
["2026-09-29T16:42:29.541078+00:00", "trade", 12.65, 20.0]
["2026-09-29T16:42:29.541453+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:42:29.541454+00:00", "trade", 12.64, 300.0]
["2026-09-29T16:42:29.541896+00:00", "trade", 12.64, 40.0]
["2026-09-29T16:42:29.541904+00:00", "quote", 12.64, 12.69]
["2026-09-29T16:42:29.541905+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:42:29.541905+00:00", "trade", 12.64, 80.0]
["2026-09-29T16:42:29.541909+00:00", "trade", 12.64, 80.0]
["2026-09-29T16:42:29.541911+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:42:29.541984+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.541994+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.542004+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.542050+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.542071+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:42:29.542075+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.542176+00:00", "trade", 12.665, 100.0]
["2026-09-29T16:42:29.542955+00:00", "trade", 12.655, 100.0]
["2026-09-29T16:42:29.552013+00:00", "quote", 12.64, 12.67]
["2026-09-29T16:42:29.553001+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:42:29.557539+00:00", "trade", 12.66, 100.0]
["2026-09-29T16:42:29.594139+00:00", "trade", 12.66, 21.0]
["2026-09-29T16:42:29.594765+00:00", "quote", 12.64, 12.68]
["2026-09-29T16:42:29.594768+00:00", "trade", 12.64, 160.0]
["2026-09-29T16:42:29.594895+00:00", "quote", 12.64, 12.66]
["2026-09-29T16:42:29.594990+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:42:29.594993+00:00", "trade", 12.64, 100.0]
["2026-09-29T16:42:29.595015+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:42:29.595117+00:00", "trade", 12.64, 40.0]
["2026-09-29T16:42:29.595667+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:42:29.595922+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:42:30.002769+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:42:30.074444+00:00", "quote", 12.63, 12.66]
["2026-09-29T16:42:30.074446+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:42:30.074495+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:42:30.074495+00:00", "trade", 12.63, 40.0]
["2026-09-29T16:42:30.074518+00:00", "trade", 12.63, 1.0]
["2026-09-29T16:42:30.074524+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:42:30.074702+00:00", "trade", 12.63, 39.0]
["2026-09-29T16:42:30.074705+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:42:30.074705+00:00", "quote", 12.62, 12.65]
["2026-09-29T16:42:30.074710+00:00", "quote", 12.63, 12.65]
["2026-09-29T16:42:30.074725+00:00", "quote", 12.62, 12.65]
["2026-09-29T16:42:30.074726+00:00", "trade", 12.63, 100.0]
["2026-09-29T16:42:30.078795+00:00", "trade", 12.63, 34.0]
["2026-09-29T16:42:30.193111+00:00", "trade", 12.635, 7.0]
["2026-09-29T16:42:30.193307+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:42:30.193310+00:00", "trade", 12.62, 54.0]
["2026-09-29T16:42:30.193312+00:00", "quote", 12.62, 12.65]
["2026-09-29T16:42:30.193923+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:42:30.193923+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:42:30.193929+00:00", "trade", 12.62, 100.0]
["2026-09-29T16:42:30.193933+00:00", "quote", 12.62, 12.64]
["2026-09-29T16:42:30.193943+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:42:30.193962+00:00", "trade", 12.62, 24.0]
["2026-09-29T16:42:30.193998+00:00", "trade", 12.62, 8.0]
["2026-09-29T16:42:30.194560+00:00", "quote", 12.62, 12.65]
["2026-09-29T16:42:30.194610+00:00", "quote", 12.62, 12.63]
["2026-09-29T16:42:30.194805+00:00", "quote", 12.6, 12.63]
["2026-09-29T16:42:30.194807+00:00", "trade", 12.62, 88.0]
["2026-09-29T16:42:30.194810+00:00", "quote", 12.6, 12.64]
["2026-09-29T16:42:30.194858+00:00", "trade", 12.62, 12.0]
["2026-09-29T16:42:30.195166+00:00", "quote", 12.6, 12.65]
["2026-09-29T16:42:30.195457+00:00", "trade", 12.6175, 100.0]
["2026-09-29T16:42:30.195707+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:42:30.196323+00:00", "trade", 12.61, 8.0]
["2026-09-29T16:42:30.196957+00:00", "trade", 12.62, 12.0]
["2026-09-29T16:42:30.214627+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:42:30.272765+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:42:30.277056+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:42:30.289490+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:42:35.098613+00:00", "trade", 12.6521, 4.0]
["2026-09-29T16:42:36.755359+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:42:39.994098+00:00", "trade", 12.61, 200.0]
["2026-09-29T16:42:50.733316+00:00", "trade", 12.6413, 2.0]
["2026-09-29T16:42:55.190365+00:00", "trade", 12.6502, 8.0]
["2026-09-29T16:43:00.002802+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:43:00.191560+00:00", "trade", 12.61, 16.0]
["2026-09-29T16:43:00.629695+00:00", "trade", 12.641, 3.0]
["2026-09-29T16:43:03.479026+00:00", "trade", 12.61, 78.0]
["2026-09-29T16:43:09.996778+00:00", "trade", 12.6102, 15.0]
["2026-09-29T16:43:13.339359+00:00", "trade", 12.6485, 7.0]
["2026-09-29T16:43:24.585596+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:43:24.601248+00:00", "trade", 12.65, 95.0]
["2026-09-29T16:43:24.603383+00:00", "trade", 12.61, 6.0]
["2026-09-29T16:43:24.604054+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:43:30.002834+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:43:31.191198+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:43:31.191198+00:00", "trade", 12.61, 12.0]
["2026-09-29T16:43:31.193117+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:43:33.859668+00:00", "trade", 12.6167, 1.0]
["2026-09-29T16:43:38.169428+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:43:39.998739+00:00", "trade", 12.6225, 16.0]
["2026-09-29T16:43:54.117544+00:00", "trade", 12.6456, 17.0]
["2026-09-29T16:43:54.175783+00:00", "trade", 12.61, 66.0]
["2026-09-29T16:43:56.971575+00:00", "trade", 12.6214, 1.0]
["2026-09-29T16:43:59.151676+00:00", "trade", 12.63, 11.0]
["2026-09-29T16:44:00.002862+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:00.395572+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:44:05.427389+00:00", "trade", 12.6471, 26.0]
["2026-09-29T16:44:10.000739+00:00", "trade", 12.6243, 6.0]
["2026-09-29T16:44:12.042307+00:00", "trade", 12.6435, 8.0]
["2026-09-29T16:44:22.520716+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:24.438737+00:00", "trade", 12.61, 100.0]
["2026-09-29T16:44:29.021693+00:00", "trade", 12.6423, 7.0]
["2026-09-29T16:44:29.271505+00:00", "trade", 12.61, 38.0]
["2026-09-29T16:44:29.271590+00:00", "trade", 12.61, 38.0]
["2026-09-29T16:44:29.271818+00:00", "trade", 12.61, 38.0]
["2026-09-29T16:44:29.271899+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.271899+00:00", "trade", 12.61, 24.0]
["2026-09-29T16:44:29.272068+00:00", "trade", 12.61, 38.0]
["2026-09-29T16:44:29.272347+00:00", "trade", 12.61, 24.0]
["2026-09-29T16:44:29.280476+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.280536+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.284908+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.285176+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.285687+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.285852+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.285931+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.286012+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.286093+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.286168+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.286246+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:44:29.288679+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.288739+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.288802+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.289299+00:00", "trade", 12.6, 80.0]
["2026-09-29T16:44:29.289407+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.289626+00:00", "trade", 12.61, 19.0]
["2026-09-29T16:44:29.289846+00:00", "trade", 12.61, 5.0]
["2026-09-29T16:44:29.369951+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:29.370944+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:44:30.002895+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:44:42.669995+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:42.769977+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:42.770929+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:44:42.782693+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.782702+00:00", "trade", 12.58, 240.0]
["2026-09-29T16:44:42.782708+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.782711+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.782720+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.782856+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.782946+00:00", "trade", 12.58, 240.0]
["2026-09-29T16:44:42.783177+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:44:42.783250+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:44:42.783256+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:44:42.783262+00:00", "trade", 12.58, 120.0]
["2026-09-29T16:44:42.794346+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:44:43.769998+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:44:53.784436+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:45:00.002928+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:45:01.050664+00:00", "trade", 12.58, 20.0]
["2026-09-29T16:45:01.050667+00:00", "trade", 12.57, 80.0]
["2026-09-29T16:45:01.050667+00:00", "quote", 12.57, 12.65]
["2026-09-29T16:45:01.050712+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:01.051213+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:01.053248+00:00", "quote", 12.56, 12.63]
["2026-09-29T16:45:01.055308+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:01.055704+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:01.058270+00:00", "quote", 12.56, 12.64]
["2026-09-29T16:45:01.081525+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:02.052406+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:05.737540+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:05.740116+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:06.941444+00:00", "trade", 12.6226, 15.0]
["2026-09-29T16:45:17.611836+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:19.746360+00:00", "trade", 12.605, 100.0]
["2026-09-29T16:45:29.223033+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:30.002956+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:37.243680+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.548477+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549458+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549460+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.549464+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549464+00:00", "trade", 12.56, 120.0]
["2026-09-29T16:45:46.549464+00:00", "trade", 12.56, 80.0]
["2026-09-29T16:45:46.549466+00:00", "trade", 12.56, 60.0]
["2026-09-29T16:45:46.549466+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.549469+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549503+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549541+00:00", "quote", 12.56, 12.61]
["2026-09-29T16:45:46.549546+00:00", "quote", 12.56, 12.61]
["2026-09-29T16:45:46.549548+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.549551+00:00", "quote", 12.55, 12.61]
["2026-09-29T16:45:46.549566+00:00", "quote", 12.55, 12.59]
["2026-09-29T16:45:46.549636+00:00", "quote", 12.55, 12.58]
["2026-09-29T16:45:46.550251+00:00", "trade", 12.565, 100.0]
["2026-09-29T16:45:46.550275+00:00", "trade", 12.565, 100.0]
["2026-09-29T16:45:46.550299+00:00", "trade", 12.56, 38.0]
["2026-09-29T16:45:46.550459+00:00", "trade", 12.56, 100.0]
["2026-09-29T16:45:46.550820+00:00", "trade", 12.565, 100.0]
["2026-09-29T16:45:46.551591+00:00", "quote", 12.53, 12.58]
["2026-09-29T16:45:46.552528+00:00", "trade", 12.555, 88.0]
["2026-09-29T16:45:46.552528+00:00", "trade", 12.555, 12.0]
["2026-09-29T16:45:46.555360+00:00", "trade", 12.555, 100.0]
["2026-09-29T16:45:46.555379+00:00", "trade", 12.555, 120.0]
["2026-09-29T16:45:46.555487+00:00", "trade", 12.555, 38.0]
["2026-09-29T16:45:46.555565+00:00", "trade", 12.555, 30.0]
["2026-09-29T16:45:46.559550+00:00", "quote", 12.53, 12.58]
["2026-09-29T16:45:46.559685+00:00", "trade", 12.555, 100.0]
["2026-09-29T16:45:46.561462+00:00", "trade", 12.58, 4.0]
["2026-09-29T16:45:46.561483+00:00", "trade", 12.58, 96.0]
["2026-09-29T16:45:46.561492+00:00", "trade", 12.555, 100.0]
["2026-09-29T16:45:46.561504+00:00", "quote", 12.56, 12.58]
["2026-09-29T16:45:46.561510+00:00", "trade", 12.58, 5.0]
["2026-09-29T16:45:46.561750+00:00", "quote", 12.56, 12.59]
["2026-09-29T16:45:46.562060+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.562306+00:00", "quote", 12.56, 12.58]
["2026-09-29T16:45:46.568406+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.571353+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.624629+00:00", "quote", 12.56, 12.65]
["2026-09-29T16:45:46.661612+00:00", "quote", 12.53, 12.65]
["2026-09-29T16:45:46.673018+00:00", "trade", 12.59, 4.0]
["2026-09-29T16:45:53.816132+00:00", "quote", 12.53, 12.65]
["2026-09-29T16:45:59.169196+00:00", "trade", 12.59, 6.0]
["2026-09-29T16:46:00.002983+00:00", "quote", 12.53, 12.65]
["2026-09-29T16:46:04.551796+00:00", "trade", 12.59, 32.0]
["2026-09-29T16:46:07.515243+00:00", "quote", 12.54, 12.65]
["2026-09-29T16:46:13.039710+00:00", "trade", 12.5764, 10.0]
["2026-09-29T16:46:13.039833+00:00", "trade", 12.5764, 13.0]
["2026-09-29T16:46:13.040727+00:00", "trade", 12.5764, 8.0]
["2026-09-29T16:46:19.816611+00:00", "trade", 12.595, 100.0]
["2026-09-29T16:46:20.593184+00:00", "quote", 12.54, 12.65]
["2026-09-29T16:46:30.003016+00:00", "quote", 12.54, 12.65]
["2026-09-29T16:46:40.123958+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:46:43.784740+00:00", "trade", 12.5651, 12.0]
["2026-09-29T16:46:46.509757+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:46:47.784734+00:00", "trade", 12.5651, 11.0]
["2026-09-29T16:46:56.296895+00:00", "trade", 12.6033, 120.0]
["2026-09-29T16:46:59.156619+00:00", "trade", 12.59, 6.0]
["2026-09-29T16:47:00.003035+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:47:05.315131+00:00", "trade", 12.6023, 155.0]
["2026-09-29T16:47:19.787534+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:47:30.003057+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:47:30.078402+00:00", "trade", 12.5894, 8.0]
["2026-09-29T16:47:49.061143+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:47:59.156738+00:00", "trade", 12.59, 9.0]
["2026-09-29T16:48:00.003085+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:03.667395+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:48:03.721969+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:48:03.722245+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:12.969481+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:13.039702+00:00", "trade", 12.5922, 31.0]
["2026-09-29T16:48:13.040216+00:00", "trade", 12.59, 29.0]
["2026-09-29T16:48:15.176114+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:48:17.774971+00:00", "quote", 12.54, 12.63]
["2026-09-29T16:48:24.353468+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:24.539369+00:00", "trade", 12.55, 10.0]
["2026-09-29T16:48:24.539862+00:00", "trade", 12.55, 10.0]
["2026-09-29T16:48:30.003118+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:49.425404+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:48:56.358797+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:48:57.156535+00:00", "trade", 12.59, 20.0]
["2026-09-29T16:48:57.161782+00:00", "trade", 12.59, 5.0]
["2026-09-29T16:48:58.212307+00:00", "trade", 12.59, 5.0]
["2026-09-29T16:49:00.003151+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:49:03.539735+00:00", "trade", 12.545, 100.0]
["2026-09-29T16:49:03.539816+00:00", "trade", 12.545, 100.0]
["2026-09-29T16:49:07.260747+00:00", "trade", 12.5675, 1.0]
["2026-09-29T16:49:12.064337+00:00", "trade", 12.5763, 4.0]
["2026-09-29T16:49:13.210334+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:49:15.071621+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:49:29.030359+00:00", "trade", 12.5759, 6.0]
["2026-09-29T16:49:30.003199+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:49:34.754835+00:00", "trade", 12.545, 12.0]
["2026-09-29T16:49:42.725677+00:00", "trade", 12.5716, 6.0]
["2026-09-29T16:49:47.161604+00:00", "trade", 12.59, 7.0]
["2026-09-29T16:49:53.079109+00:00", "trade", 12.577, 29.0]
["2026-09-29T16:49:59.633112+00:00", "trade", 12.59, 5.0]
["2026-09-29T16:50:00.003227+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:01.114142+00:00", "trade", 12.5673, 7.0]
["2026-09-29T16:50:15.316982+00:00", "trade", 12.59, 9.0]
["2026-09-29T16:50:15.317060+00:00", "trade", 12.59, 91.0]
["2026-09-29T16:50:16.391560+00:00", "trade", 12.59, 6.0]
["2026-09-29T16:50:30.003250+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:35.542104+00:00", "trade", 12.545, 88.0]
["2026-09-29T16:50:35.542206+00:00", "trade", 12.54, 11.0]
["2026-09-29T16:50:35.542284+00:00", "trade", 12.54, 1.0]
["2026-09-29T16:50:37.161793+00:00", "trade", 12.59, 8.0]
["2026-09-29T16:50:45.525834+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:50:46.526885+00:00", "trade", 12.59, 4.0]
["2026-09-29T16:50:46.587070+00:00", "trade", 12.5761, 13.0]
["2026-09-29T16:50:48.031759+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:50:48.034000+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:48.034060+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:48.034436+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:49.134018+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:49.134429+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:50.234021+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:50.234447+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:51.334039+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:51.334430+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:52.434017+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:52.434398+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:53.534075+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:53.534461+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:54.634033+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:54.634449+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:55.734081+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:55.734462+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:56.834039+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:56.834415+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:57.934062+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:57.934463+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:50:59.034030+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:50:59.034446+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:00.003278+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:00.134033+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:00.134414+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:01.234046+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:01.234467+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:02.334039+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:02.334406+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:02.765739+00:00", "trade", 12.577, 60.0]
["2026-09-29T16:51:03.434048+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:03.434438+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:04.534035+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:04.534421+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:05.634038+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:05.634459+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:06.734041+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:06.734437+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:07.550883+00:00", "trade", 12.5767, 5.0]
["2026-09-29T16:51:07.834054+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:07.834445+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:08.934087+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:08.934483+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:10.034040+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:10.034406+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:11.134038+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:11.134404+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:11.895847+00:00", "trade", 12.5767, 60.0]
["2026-09-29T16:51:11.897579+00:00", "trade", 12.59, 5.0]
["2026-09-29T16:51:12.234101+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:12.234482+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:13.334059+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:13.334485+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:14.434067+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:14.434448+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:15.534060+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:15.534446+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:16.634063+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:16.634454+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:17.734046+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:17.734467+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:18.834049+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:18.834420+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:19.934107+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:19.934503+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:21.034050+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:21.034456+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:22.134088+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:22.134464+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:23.234056+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:23.234462+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:24.334054+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:24.334415+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:25.434067+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:25.434483+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:26.534070+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:26.534506+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:27.161660+00:00", "trade", 12.59, 8.0]
["2026-09-29T16:51:27.634068+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:27.634479+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:28.734101+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:28.734497+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:29.834069+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:29.834490+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:30.003301+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:30.934077+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:30.934433+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:32.034065+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:32.034491+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:33.033706+00:00", "trade", 12.59, 6.0]
["2026-09-29T16:51:33.134063+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:33.134489+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:34.234040+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:34.234416+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:35.334064+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:35.334444+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:36.434067+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:36.434493+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:37.534110+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:37.534490+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:38.634067+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:38.634448+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:39.734065+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:39.734496+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:40.161469+00:00", "trade", 12.5756, 23.0]
["2026-09-29T16:51:40.834068+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:40.834449+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:41.934096+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:41.934492+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:43.034054+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:43.034410+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:44.134067+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:44.134473+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:44.524070+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:51:45.234055+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:45.234436+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:46.334058+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:46.334424+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:47.434056+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:47.434457+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:48.534059+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:48.534435+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:49.634057+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:49.634413+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:50.734080+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:50.734451+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:51.834073+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:51.834494+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:52.834119+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:52.834535+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:53.934147+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:53.934502+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:55.034105+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:55.034481+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:56.134113+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:56.134524+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:57.234096+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:57.234446+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:58.334169+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:58.334525+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:51:58.659492+00:00", "trade", 12.5826, 1.0]
["2026-09-29T16:51:59.434131+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:51:59.434497+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:00.003319+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:00.880989+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:01.686555+00:00", "trade", 12.5765, 60.0]
["2026-09-29T16:52:09.915329+00:00", "trade", 12.5765, 100.0]
["2026-09-29T16:52:18.034170+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:18.034520+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:19.134132+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:19.134523+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:20.234140+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:20.234511+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:21.334143+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:21.334579+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:22.434146+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:22.434527+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:23.033763+00:00", "trade", 12.59, 7.0]
["2026-09-29T16:52:23.534179+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:23.534575+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:24.634137+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:24.634528+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:25.734140+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:25.734561+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:26.834148+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:26.834559+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:27.934176+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:27.934582+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:29.034149+00:00", "quote", 12.55, 12.64]
["2026-09-29T16:52:29.034510+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:30.003337+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:52:30.080077+00:00", "trade", 12.5756, 12.0]
["2026-09-29T16:52:39.686152+00:00", "trade", 12.629, 1.0]
["2026-09-29T16:52:40.182460+00:00", "trade", 12.5756, 24.0]
["2026-09-29T16:52:44.796654+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:52:58.355670+00:00", "trade", 12.5804, 6.0]
["2026-09-29T16:52:58.733458+00:00", "trade", 12.59, 80.0]
["2026-09-29T16:53:00.003369+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:53:03.711648+00:00", "trade", 12.5765, 11.0]
["2026-09-29T16:53:17.807614+00:00", "trade", 12.5753, 5.0]
["2026-09-29T16:53:30.003397+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:53:39.953315+00:00", "trade", 12.58, 100.0]
["2026-09-29T16:53:56.403970+00:00", "trade", 12.5757, 16.0]
["2026-09-29T16:54:00.003420+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:54:00.974912+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:54:03.033996+00:00", "trade", 12.59, 10.0]
["2026-09-29T16:54:12.074121+00:00", "trade", 12.5809, 6.0]
["2026-09-29T16:54:29.043548+00:00", "trade", 12.5802, 7.0]
["2026-09-29T16:54:30.003439+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:54:39.722166+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:54:42.739723+00:00", "trade", 12.5812, 5.0]
["2026-09-29T16:54:52.300153+00:00", "trade", 12.5812, 25.0]
["2026-09-29T16:54:53.033722+00:00", "trade", 12.59, 9.0]
["2026-09-29T16:55:00.003462+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:55:00.072274+00:00", "trade", 12.5813, 23.0]
["2026-09-29T16:55:01.131144+00:00", "trade", 12.5814, 7.0]
["2026-09-29T16:55:30.003514+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:55:31.541626+00:00", "trade", 12.545, 100.0]
["2026-09-29T16:55:35.466522+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:55:35.466525+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:55:35.466531+00:00", "trade", 12.55, 20.0]
["2026-09-29T16:55:35.466594+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:55:35.466784+00:00", "trade", 12.56, 62.0]
["2026-09-29T16:55:35.468768+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:55:35.474777+00:00", "trade", 12.54, 200.0]
["2026-09-29T16:55:35.479062+00:00", "trade", 12.54, 12.0]
["2026-09-29T16:55:35.507338+00:00", "trade", 12.54, 6.0]
["2026-09-29T16:55:36.119857+00:00", "trade", 12.59, 32.0]
["2026-09-29T16:55:39.933266+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:55:41.789528+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:55:43.033806+00:00", "trade", 12.59, 9.0]
["2026-09-29T16:55:45.554231+00:00", "trade", 12.5691, 12.0]
["2026-09-29T16:55:58.986882+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:56:00.003543+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:56:07.559790+00:00", "trade", 12.5677, 6.0]
["2026-09-29T16:56:07.996676+00:00", "trade", 12.5677, 60.0]
["2026-09-29T16:56:17.055747+00:00", "trade", 12.5674, 60.0]
["2026-09-29T16:56:19.696824+00:00", "trade", 12.5551, 1.0]
["2026-09-29T16:56:26.586556+00:00", "trade", 12.5674, 60.0]
["2026-09-29T16:56:30.003570+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:56:31.033739+00:00", "trade", 12.59, 19.0]
["2026-09-29T16:56:40.181006+00:00", "trade", 12.5673, 24.0]
["2026-09-29T16:56:58.210624+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:57:00.003593+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:57:01.013827+00:00", "trade", 12.59, 100.0]
["2026-09-29T16:57:01.020253+00:00", "trade", 12.59, 8.0]
["2026-09-29T16:57:06.387655+00:00", "trade", 12.5672, 60.0]
["2026-09-29T16:57:09.541947+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:09.579894+00:00", "trade", 12.5702, 3.0]
["2026-09-29T16:57:15.067128+00:00", "trade", 12.5659, 60.0]
["2026-09-29T16:57:15.595591+00:00", "trade", 12.5675, 7.0]
["2026-09-29T16:57:20.150875+00:00", "trade", 12.57, 40.0]
["2026-09-29T16:57:20.150878+00:00", "trade", 12.58, 60.0]
["2026-09-29T16:57:20.172108+00:00", "trade", 12.585, 100.0]
["2026-09-29T16:57:26.017742+00:00", "trade", 12.54, 10.0]
["2026-09-29T16:57:26.017745+00:00", "trade", 12.54, 10.0]
["2026-09-29T16:57:26.017748+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:57:26.017754+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:57:26.017757+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.017758+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:57:26.017769+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.017773+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.017778+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.017778+00:00", "quote", 12.54, 12.62]
["2026-09-29T16:57:26.017778+00:00", "quote", 12.54, 12.64]
["2026-09-29T16:57:26.017805+00:00", "trade", 12.55, 62.0]
["2026-09-29T16:57:26.017817+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.017824+00:00", "quote", 12.54, 12.58]
["2026-09-29T16:57:26.017828+00:00", "quote", 12.54, 12.55]
["2026-09-29T16:57:26.018345+00:00", "quote", 12.54, 12.58]
["2026-09-29T16:57:26.018347+00:00", "trade", 12.55, 2.0]
["2026-09-29T16:57:26.018347+00:00", "trade", 12.545, 64.0]
["2026-09-29T16:57:26.018368+00:00", "trade", 12.55, 98.0]
["2026-09-29T16:57:26.018455+00:00", "trade", 12.54, 100.0]
["2026-09-29T16:57:26.018455+00:00", "quote", 12.53, 12.58]
["2026-09-29T16:57:26.018776+00:00", "quote", 12.53, 12.55]
["2026-09-29T16:57:26.018901+00:00", "quote", 12.53, 12.58]
["2026-09-29T16:57:26.018903+00:00", "trade", 12.55, 100.0]
["2026-09-29T16:57:26.038868+00:00", "quote", 12.53, 12.58]
["2026-09-29T16:57:26.039826+00:00", "quote", 12.53, 12.64]
["2026-09-29T16:57:26.068664+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:57:26.939643+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:57:30.003621+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:57:30.095425+00:00", "trade", 12.5601, 40.0]
["2026-09-29T16:57:32.165763+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:57:40.184066+00:00", "trade", 12.56, 27.0]
["2026-09-29T16:57:51.020160+00:00", "trade", 12.575, 8.0]
["2026-09-29T16:57:54.138991+00:00", "trade", 12.55, 59.0]
["2026-09-29T16:57:54.157975+00:00", "trade", 12.55, 1.0]
["2026-09-29T16:57:58.074311+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:57:58.074689+00:00", "trade", 12.575, 80.0]
["2026-09-29T16:57:58.763163+00:00", "trade", 12.5589, 31.0]
["2026-09-29T16:58:00.003649+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:58:01.324253+00:00", "trade", 12.575, 100.0]
["2026-09-29T16:58:17.819478+00:00", "trade", 12.5592, 7.0]
["2026-09-29T16:58:30.003677+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:58:35.328792+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:58:39.981200+00:00", "trade", 12.5586, 9.0]
["2026-09-29T16:58:41.020138+00:00", "trade", 12.575, 9.0]
["2026-09-29T16:58:48.538315+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:58:48.544239+00:00", "trade", 12.535, 100.0]
["2026-09-29T16:58:56.413732+00:00", "trade", 12.558, 6.0]
["2026-09-29T16:59:00.003695+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:59:01.360822+00:00", "trade", 12.575, 83.0]
["2026-09-29T16:59:01.361758+00:00", "trade", 12.575, 17.0]
["2026-09-29T16:59:12.085483+00:00", "trade", 12.5574, 7.0]
["2026-09-29T16:59:24.005570+00:00", "trade", 12.5564, 29.0]
["2026-09-29T16:59:29.059553+00:00", "trade", 12.5574, 7.0]
["2026-09-29T16:59:30.003724+00:00", "quote", 12.53, 12.62]
["2026-09-29T16:59:39.015305+00:00", "trade", 12.575, 9.0]
["2026-09-29T16:59:42.759986+00:00", "trade", 12.5565, 5.0]
["2026-09-29T16:59:56.275597+00:00", "trade", 12.575, 100.0]
["2026-09-29T17:00:00.003751+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:00:01.197888+00:00", "trade", 12.5565, 8.0]
["2026-09-29T17:00:21.020206+00:00", "trade", 12.575, 7.0]
["2026-09-29T17:00:21.020273+00:00", "trade", 12.575, 6.0]
["2026-09-29T17:00:30.003764+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:00:32.374825+00:00", "trade", 12.575, 80.0]
["2026-09-29T17:00:35.490465+00:00", "trade", 12.5596, 15.0]
["2026-09-29T17:00:36.804118+00:00", "trade", 12.575, 4.0]
["2026-09-29T17:00:37.655551+00:00", "trade", 12.575, 100.0]
["2026-09-29T17:00:52.474591+00:00", "trade", 12.566, 8.0]
["2026-09-29T17:00:52.597228+00:00", "trade", 12.557, 2.0]
["2026-09-29T17:00:56.398408+00:00", "trade", 12.575, 100.0]
["2026-09-29T17:01:00.003797+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:01:07.572438+00:00", "trade", 12.5595, 11.0]
["2026-09-29T17:01:08.291349+00:00", "trade", 12.57, 91.0]
["2026-09-29T17:01:16.575921+00:00", "trade", 12.54, 60.0]
["2026-09-29T17:01:16.582452+00:00", "trade", 12.575, 4.0]
["2026-09-29T17:01:16.585285+00:00", "trade", 12.54, 60.0]
["2026-09-29T17:01:20.833431+00:00", "trade", 12.62, 3600.0]
["2026-09-29T17:01:20.836547+00:00", "trade", 12.575, 36.0]
["2026-09-29T17:01:20.836547+00:00", "trade", 12.575, 84.0]
["2026-09-29T17:01:20.836659+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:01:20.836682+00:00", "trade", 12.575, 16.0]
["2026-09-29T17:01:20.847457+00:00", "trade", 12.575, 100.0]
["2026-09-29T17:01:20.847508+00:00", "trade", 12.575, 38.0]
["2026-09-29T17:01:20.847532+00:00", "trade", 12.575, 30.0]
["2026-09-29T17:01:20.847538+00:00", "trade", 12.575, 30.0]
["2026-09-29T17:01:20.847550+00:00", "trade", 12.575, 70.0]
["2026-09-29T17:01:20.847586+00:00", "trade", 12.575, 100.0]
["2026-09-29T17:01:20.847598+00:00", "trade", 12.575, 38.0]
["2026-09-29T17:01:20.847641+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847641+00:00", "trade", 12.62, 8.0]
["2026-09-29T17:01:20.847646+00:00", "trade", 12.62, 6.0]
["2026-09-29T17:01:20.847646+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847661+00:00", "trade", 12.575, 38.0]
["2026-09-29T17:01:20.847676+00:00", "trade", 12.575, 1.0]
["2026-09-29T17:01:20.847676+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847690+00:00", "quote", 12.56, 12.62]
["2026-09-29T17:01:20.847695+00:00", "quote", 12.56, 12.62]
["2026-09-29T17:01:20.847700+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847700+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847721+00:00", "trade", 12.575, 55.0]
["2026-09-29T17:01:20.847728+00:00", "trade", 12.62, 1.0]
["2026-09-29T17:01:20.847728+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847748+00:00", "trade", 12.62, 101.0]
["2026-09-29T17:01:20.847752+00:00", "trade", 12.62, 208.0]
["2026-09-29T17:01:20.847769+00:00", "trade", 12.62, 92.0]
["2026-09-29T17:01:20.847791+00:00", "quote", 12.57, 12.62]
["2026-09-29T17:01:20.847836+00:00", "trade", 12.63, 100.0]
["2026-09-29T17:01:20.847839+00:00", "trade", 12.63, 6.0]
["2026-09-29T17:01:20.847856+00:00", "quote", 12.57, 12.64]
["2026-09-29T17:01:20.847857+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.847876+00:00", "quote", 12.59, 12.64]
["2026-09-29T17:01:20.847980+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:01:20.848440+00:00", "trade", 12.63, 2.0]
["2026-09-29T17:01:20.848464+00:00", "trade", 12.62, 100.0]
["2026-09-29T17:01:20.848485+00:00", "trade", 12.63, 92.0]
["2026-09-29T17:01:20.848507+00:00", "quote", 12.57, 12.64]
["2026-09-29T17:01:20.849044+00:00", "trade", 12.615, 63.0]
["2026-09-29T17:01:20.849501+00:00", "trade", 12.605, 30.0]
["2026-09-29T17:01:20.849550+00:00", "trade", 12.605, 38.0]
["2026-09-29T17:01:20.849553+00:00", "trade", 12.605, 37.0]
["2026-09-29T17:01:20.849607+00:00", "trade", 12.605, 1.0]
["2026-09-29T17:01:20.849622+00:00", "trade", 12.605, 32.0]
["2026-09-29T17:01:20.849712+00:00", "trade", 12.63, 75.0]
["2026-09-29T17:01:20.850211+00:00", "trade", 12.605, 300.0]
["2026-09-29T17:01:20.850295+00:00", "trade", 12.605, 100.0]
["2026-09-29T17:01:20.852787+00:00", "quote", 12.56, 12.64]
["2026-09-29T17:01:20.869255+00:00", "trade", 12.6, 200.0]
["2026-09-29T17:01:20.930327+00:00", "trade", 12.61, 100.0]
["2026-09-29T17:01:20.948535+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:01:21.751410+00:00", "trade", 12.585, 14.0]
["2026-09-29T17:01:22.243192+00:00", "trade", 12.597, 60.0]
["2026-09-29T17:01:30.003810+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:01:31.636660+00:00", "trade", 12.5972, 60.0]
["2026-09-29T17:01:31.637944+00:00", "trade", 12.601, 22.0]
["2026-09-29T17:01:49.087031+00:00", "trade", 12.59, 1.0]
["2026-09-29T17:01:52.452427+00:00", "trade", 12.6112, 1.0]
["2026-09-29T17:01:56.722946+00:00", "trade", 12.64, 100.0]
["2026-09-29T17:01:56.724329+00:00", "trade", 12.59, 7.0]
["2026-09-29T17:01:59.023675+00:00", "trade", 12.63, 9.0]
["2026-09-29T17:02:00.003844+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:02:01.639740+00:00", "trade", 12.6356, 6.0]
["2026-09-29T17:02:04.538359+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:02:06.649945+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:02:07.582865+00:00", "trade", 12.598, 17.0]
["2026-09-29T17:02:20.233926+00:00", "trade", 12.5993, 5.0]
["2026-09-29T17:02:20.286418+00:00", "trade", 12.5993, 60.0]
["2026-09-29T17:02:30.003862+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:02:31.167192+00:00", "trade", 12.6065, 60.0]
["2026-09-29T17:02:31.641734+00:00", "trade", 12.6022, 7.0]
["2026-09-29T17:02:36.803712+00:00", "trade", 12.6108, 2.0]
["2026-09-29T17:02:36.804731+00:00", "trade", 12.585, 29.0]
["2026-09-29T17:02:38.059555+00:00", "trade", 12.6141, 1.0]
["2026-09-29T17:02:38.080001+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:02:38.080097+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:02:38.080109+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:02:38.096663+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:02:38.097950+00:00", "trade", 12.5851, 22.0]
["2026-09-29T17:02:40.990765+00:00", "trade", 12.585, 6.0]
["2026-09-29T17:02:58.110621+00:00", "trade", 12.6062, 9.0]
["2026-09-29T17:03:00.003873+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:03:02.213215+00:00", "trade", 12.585, 2.0]
["2026-09-29T17:03:08.099740+00:00", "trade", 12.5962, 1.0]
["2026-09-29T17:03:17.829201+00:00", "trade", 12.6068, 8.0]
["2026-09-29T17:03:27.452863+00:00", "trade", 12.585, 13.0]
["2026-09-29T17:03:29.293159+00:00", "trade", 12.585, 7.0]
["2026-09-29T17:03:30.003901+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:03:39.996743+00:00", "trade", 12.6068, 9.0]
["2026-09-29T17:03:51.923380+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:03:56.429449+00:00", "trade", 12.6075, 5.0]
["2026-09-29T17:04:00.003928+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:04:12.101939+00:00", "trade", 12.6079, 4.0]
["2026-09-29T17:04:12.708588+00:00", "trade", 12.5869, 2.0]
["2026-09-29T17:04:18.805099+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:04:18.806461+00:00", "trade", 12.585, 93.0]
["2026-09-29T17:04:18.807035+00:00", "trade", 12.585, 7.0]
["2026-09-29T17:04:22.077075+00:00", "trade", 12.6279, 25.0]
["2026-09-29T17:04:26.165229+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:04:29.067619+00:00", "trade", 12.6076, 5.0]
["2026-09-29T17:04:30.003976+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:04:42.769477+00:00", "trade", 12.6077, 4.0]
["2026-09-29T17:04:43.910775+00:00", "trade", 12.5893, 12.0]
["2026-09-29T17:04:44.538204+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:04:48.690064+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:04:48.690708+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:04:48.743089+00:00", "trade", 12.585, 107.0]
["2026-09-29T17:04:48.744451+00:00", "trade", 12.585, 93.0]
["2026-09-29T17:05:00.003993+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:05:00.075499+00:00", "trade", 12.6068, 39.0]
["2026-09-29T17:05:01.193877+00:00", "trade", 12.6068, 5.0]
["2026-09-29T17:05:01.203181+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:05:09.293229+00:00", "trade", 12.585, 10.0]
["2026-09-29T17:05:17.968191+00:00", "trade", 12.585, 80.0]
["2026-09-29T17:05:27.317553+00:00", "trade", 12.6057, 34.0]
["2026-09-29T17:05:27.339685+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:05:27.453698+00:00", "trade", 12.5877, 2.0]
["2026-09-29T17:05:30.004007+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:05:32.394371+00:00", "trade", 12.6064, 26.0]
["2026-09-29T17:05:38.445642+00:00", "trade", 12.585, 20.0]
["2026-09-29T17:05:38.446376+00:00", "trade", 12.585, 80.0]
["2026-09-29T17:05:39.071700+00:00", "trade", 12.585, 2.0]
["2026-09-29T17:05:39.072542+00:00", "trade", 12.585, 18.0]
["2026-09-29T17:05:52.461360+00:00", "trade", 12.6066, 28.0]
["2026-09-29T17:05:56.417434+00:00", "trade", 12.607, 9.0]
["2026-09-29T17:05:59.293180+00:00", "trade", 12.585, 9.0]
["2026-09-29T17:06:00.004029+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:06:08.327871+00:00", "trade", 12.6074, 5.0]
["2026-09-29T17:06:21.277553+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:06:27.332319+00:00", "trade", 12.5912, 60.0]
["2026-09-29T17:06:27.334540+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:06:30.004062+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:06:36.505411+00:00", "trade", 12.591, 60.0]
["2026-09-29T17:06:37.526120+00:00", "trade", 12.5887, 54.0]
["2026-09-29T17:06:39.144020+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:06:49.293318+00:00", "trade", 12.585, 9.0]
["2026-09-29T17:06:56.281570+00:00", "trade", 12.5881, 1.0]
["2026-09-29T17:07:00.004080+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:07:06.319158+00:00", "trade", 12.5877, 12.0]
["2026-09-29T17:07:17.968702+00:00", "trade", 12.5888, 2.0]
["2026-09-29T17:07:21.441033+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:07:24.896547+00:00", "trade", 12.5881, 60.0]
["2026-09-29T17:07:30.004108+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:07:36.216691+00:00", "trade", 12.5876, 60.0]
["2026-09-29T17:07:37.293230+00:00", "trade", 12.585, 19.0]
["2026-09-29T17:08:00.004136+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:08:02.117887+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:08:08.839252+00:00", "trade", 12.586, 1.0]
["2026-09-29T17:08:08.839742+00:00", "trade", 12.585, 90.0]
["2026-09-29T17:08:08.839790+00:00", "trade", 12.585, 11.0]
["2026-09-29T17:08:11.042231+00:00", "trade", 12.585, 15.0]
["2026-09-29T17:08:17.328907+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:08:19.244223+00:00", "trade", 12.585, 4.0]
["2026-09-29T17:08:21.244244+00:00", "trade", 12.585, 1.0]
["2026-09-29T17:08:30.004154+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:09:00.004181+00:00", "quote", 12.53, 12.64]
["2026-09-29T17:09:02.127184+00:00", "trade", 12.585, 100.0]
["2026-09-29T17:09:03.245832+00:00", "trade", 12.585, 4.0]
["2026-09-29T17:09:09.679813+00:00", "trade", 12.552, 1.0]
["2026-09-29T17:09:11.163535+00:00", "trade", 12.5422, 1.0]
["2026-09-29T17:09:11.589547+00:00", "quote", 12.53, 12.63]
["2026-09-29T17:09:12.286963+00:00", "quote", 12.53, 12.63]
["2026-09-29T17:09:18.247838+00:00", "quote", 12.53, 12.63]
["2026-09-29T17:09:18.267324+00:00", "trade", 12.58, 100.0]
["2026-09-29T17:09:19.128567+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:09:19.128567+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:09:19.128570+00:00", "quote", 12.53, 12.63]
["2026-09-29T17:09:19.128630+00:00", "trade", 12.53, 3.0]
["2026-09-29T17:09:19.128636+00:00", "trade", 12.53, 1.0]
["2026-09-29T17:09:19.128690+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:09:19.128705+00:00", "quote", 12.53, 12.62]
["2026-09-29T17:09:19.129192+00:00", "quote", 12.51, 12.62]
["2026-09-29T17:09:19.129193+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:09:19.129226+00:00", "trade", 12.53, 96.0]
["2026-09-29T17:09:19.129242+00:00", "quote", 12.51, 12.62]
["2026-09-29T17:09:19.129242+00:00", "quote", 12.51, 12.62]
["2026-09-29T17:09:19.129277+00:00", "quote", 12.51, 12.61]
["2026-09-29T17:09:19.129307+00:00", "quote", 12.51, 12.58]
["2026-09-29T17:09:19.129738+00:00", "quote", 12.51, 12.58]
["2026-09-29T17:09:19.130825+00:00", "trade", 12.545, 100.0]
["2026-09-29T17:09:19.136822+00:00", "trade", 12.53, 200.0]
["2026-09-29T17:09:19.139551+00:00", "quote", 12.51, 12.61]
["2026-09-29T17:09:19.141265+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:09:19.141822+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:09:19.142893+00:00", "trade", 12.53, 16.0]
["2026-09-29T17:09:19.142896+00:00", "trade", 12.53, 8.0]
["2026-09-29T17:09:19.142896+00:00", "trade", 12.53, 16.0]
["2026-09-29T17:09:19.142902+00:00", "trade", 12.53, 76.0]
["2026-09-29T17:09:19.143678+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:09:19.144082+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:09:19.152432+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.157188+00:00", "quote", 12.5, 12.61]
["2026-09-29T17:09:19.157474+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.157734+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.162080+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.540399+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.603995+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.606040+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:19.608084+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:20.542624+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:21.542654+00:00", "trade", 12.5, 100.0]
["2026-09-29T17:09:21.542735+00:00", "trade", 12.53, 38.0]
["2026-09-29T17:09:26.959442+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:27.430185+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:28.711960+00:00", "trade", 12.5373, 13.0]
["2026-09-29T17:09:30.004200+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:43.953190+00:00", "trade", 12.5, 100.0]
["2026-09-29T17:09:43.953190+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:43.955771+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:09:43.969974+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:48.725897+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:09:48.731974+00:00", "trade", 12.5603, 32.0]
["2026-09-29T17:10:00.004233+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:10:16.542969+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:10:16.543781+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:10:16.546681+00:00", "trade", 12.5, 16.0]
["2026-09-29T17:10:16.546756+00:00", "trade", 12.5, 84.0]
["2026-09-29T17:10:16.763565+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:10:30.004266+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:10:38.451502+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:10:52.463107+00:00", "trade", 12.5541, 23.0]
["2026-09-29T17:10:57.144673+00:00", "trade", 12.5302, 17.0]
["2026-09-29T17:10:58.145814+00:00", "trade", 12.54, 67.0]
["2026-09-29T17:11:00.004309+00:00", "quote", 12.5, 12.58]
["2026-09-29T17:11:03.554928+00:00", "quote", 12.51, 12.58]
["2026-09-29T17:11:07.250055+00:00", "quote", 12.51, 12.58]
["2026-09-29T17:11:07.253248+00:00", "quote", 12.51, 12.58]
["2026-09-29T17:11:07.259212+00:00", "quote", 12.52, 12.58]
["2026-09-29T17:11:11.686198+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:11:30.004332+00:00", "quote", 12.52, 12.58]
["2026-09-29T17:11:31.896637+00:00", "trade", 12.5506, 60.0]
["2026-09-29T17:11:37.262739+00:00", "trade", 12.5502, 3.0]
["2026-09-29T17:11:37.278782+00:00", "quote", 12.52, 12.58]
["2026-09-29T17:11:41.506555+00:00", "quote", 12.52, 12.58]
["2026-09-29T17:11:41.986092+00:00", "trade", 12.5473, 120.0]
["2026-09-29T17:11:44.810994+00:00", "trade", 12.53, 38.0]
["2026-09-29T17:11:44.811069+00:00", "trade", 12.53, 38.0]
["2026-09-29T17:11:44.811096+00:00", "trade", 12.53, 24.0]
["2026-09-29T17:11:44.814747+00:00", "trade", 12.52, 85.0]
["2026-09-29T17:11:44.814750+00:00", "trade", 12.52, 80.0]
["2026-09-29T17:11:44.814763+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:11:44.814780+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:11:44.814828+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:11:44.814828+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:11:44.814831+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:11:44.814838+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:11:44.814849+00:00", "trade", 12.52, 58.0]
["2026-09-29T17:11:44.814849+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:11:44.814853+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:11:44.814870+00:00", "trade", 12.52, 42.0]
["2026-09-29T17:11:44.815153+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:11:44.815210+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:11:44.815258+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:11:44.815259+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:11:44.815264+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:11:44.815274+00:00", "quote", 12.51, 12.53]
["2026-09-29T17:11:44.815282+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:11:44.815294+00:00", "quote", 12.51, 12.53]
["2026-09-29T17:11:44.815339+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:11:44.815339+00:00", "trade", 12.53, 53.0]
["2026-09-29T17:11:44.815339+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:11:44.815410+00:00", "quote", 12.51, 12.53]
["2026-09-29T17:11:44.815540+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:11:44.815560+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:11:44.816040+00:00", "trade", 12.53, 47.0]
["2026-09-29T17:11:44.816066+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:11:44.816091+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:11:44.816091+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:11:44.816479+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:11:44.816632+00:00", "trade", 12.5206, 20.0]
["2026-09-29T17:11:44.817815+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:11:44.819965+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:11:45.103198+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:11:53.915766+00:00", "trade", 12.5263, 13.0]
["2026-09-29T17:11:56.556300+00:00", "trade", 12.5609, 6.0]
["2026-09-29T17:12:00.004354+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:12:14.817740+00:00", "trade", 12.5308, 3.0]
["2026-09-29T17:12:30.004378+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:12:30.238040+00:00", "trade", 12.5369, 60.0]
["2026-09-29T17:12:37.822311+00:00", "trade", 12.535, 100.0]
["2026-09-29T17:12:41.065355+00:00", "trade", 12.5357, 60.0]
["2026-09-29T17:12:44.819738+00:00", "trade", 12.5357, 5.0]
["2026-09-29T17:12:51.181067+00:00", "trade", 12.5357, 60.0]
["2026-09-29T17:12:57.046088+00:00", "trade", 12.535, 20.0]
["2026-09-29T17:12:58.435054+00:00", "trade", 12.535, 5.0]
["2026-09-29T17:13:00.004401+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:13:02.078704+00:00", "trade", 12.5276, 18.0]
["2026-09-29T17:13:12.034739+00:00", "trade", 12.535, 100.0]
["2026-09-29T17:13:13.134990+00:00", "trade", 12.5, 200.0]
["2026-09-29T17:13:14.821735+00:00", "trade", 12.5169, 8.0]
["2026-09-29T17:13:30.004424+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:13:48.435017+00:00", "trade", 12.535, 7.0]
["2026-09-29T17:13:57.036930+00:00", "trade", 12.5139, 10.0]
["2026-09-29T17:14:00.004452+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:14:02.161529+00:00", "trade", 12.5277, 4.0]
["2026-09-29T17:14:02.240965+00:00", "trade", 12.535, 72.0]
["2026-09-29T17:14:02.242250+00:00", "trade", 12.5346, 2.0]
["2026-09-29T17:14:06.693796+00:00", "trade", 12.5251, 2.0]
["2026-09-29T17:14:07.305347+00:00", "trade", 12.535, 100.0]
["2026-09-29T17:14:15.513419+00:00", "trade", 12.5347, 13.0]
["2026-09-29T17:14:18.345424+00:00", "trade", 12.5265, 7.0]
["2026-09-29T17:14:30.004475+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:14:35.453958+00:00", "trade", 12.5262, 16.0]
["2026-09-29T17:14:38.435219+00:00", "trade", 12.535, 8.0]
["2026-09-29T17:14:43.976680+00:00", "trade", 12.5266, 11.0]
["2026-09-29T17:14:53.968259+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:15:00.004503+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:15:12.550883+00:00", "trade", 12.505, 100.0]
["2026-09-29T17:15:12.550964+00:00", "trade", 12.5, 4.0]
["2026-09-29T17:15:12.551048+00:00", "trade", 12.5, 96.0]
["2026-09-29T17:15:28.435047+00:00", "trade", 12.535, 8.0]
["2026-09-29T17:15:30.004521+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:15:33.250605+00:00", "trade", 12.535, 100.0]
["2026-09-29T17:15:43.989859+00:00", "trade", 12.5252, 25.0]
["2026-09-29T17:15:52.464707+00:00", "trade", 12.5252, 31.0]
["2026-09-29T17:15:58.183915+00:00", "trade", 12.5245, 6.0]
["2026-09-29T17:15:59.343888+00:00", "trade", 12.5225, 18.0]
["2026-09-29T17:16:00.004549+00:00", "quote", 12.5, 12.57]
["2026-09-29T17:16:07.015042+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:16:07.027577+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:16:07.029070+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:16:18.435139+00:00", "trade", 12.54, 8.0]
["2026-09-29T17:16:30.004572+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:16:31.598969+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:16:33.480854+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:16:35.920120+00:00", "trade", 12.5346, 13.0]
["2026-09-29T17:16:36.608476+00:00", "trade", 12.5235, 60.0]
["2026-09-29T17:16:37.066166+00:00", "trade", 12.5248, 57.0]
["2026-09-29T17:16:44.841511+00:00", "trade", 12.5248, 20.0]
["2026-09-29T17:16:51.553996+00:00", "trade", 12.515, 100.0]
["2026-09-29T17:16:54.052688+00:00", "trade", 12.54, 20.0]
["2026-09-29T17:17:00.004595+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:17:02.679999+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:17:08.435181+00:00", "trade", 12.54, 8.0]
["2026-09-29T17:17:30.004628+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:17:35.426415+00:00", "trade", 12.5248, 60.0]
["2026-09-29T17:17:44.865847+00:00", "trade", 12.5238, 25.0]
["2026-09-29T17:17:45.682867+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:17:45.683206+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:17:45.683342+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:17:45.683624+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:17:45.785293+00:00", "trade", 12.5235, 60.0]
["2026-09-29T17:17:45.787479+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:17:56.299267+00:00", "trade", 12.523, 60.0]
["2026-09-29T17:17:56.435211+00:00", "trade", 12.54, 4.0]
["2026-09-29T17:17:56.436775+00:00", "trade", 12.54, 12.0]
["2026-09-29T17:18:00.004651+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:18:28.523468+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:18:29.555150+00:00", "trade", 12.515, 100.0]
["2026-09-29T17:18:30.004669+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:18:34.425155+00:00", "trade", 12.5244, 14.0]
["2026-09-29T17:18:44.880466+00:00", "trade", 12.5256, 25.0]
["2026-09-29T17:19:00.004697+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:19:00.100066+00:00", "trade", 12.54, 70.0]
["2026-09-29T17:19:02.185285+00:00", "trade", 12.5261, 7.0]
["2026-09-29T17:19:05.079296+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:19:10.946534+00:00", "trade", 12.54, 6.0]
["2026-09-29T17:19:18.353333+00:00", "trade", 12.5251, 6.0]
["2026-09-29T17:19:24.592009+00:00", "trade", 12.53, 13.0]
["2026-09-29T17:19:30.004720+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:19:36.980155+00:00", "trade", 12.54, 38.0]
["2026-09-29T17:19:38.890699+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:19:39.333485+00:00", "trade", 12.52, 200.0]
["2026-09-29T17:19:39.334848+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:19:43.984607+00:00", "trade", 12.5249, 10.0]
["2026-09-29T17:19:44.532677+00:00", "trade", 12.54, 2.0]
["2026-09-29T17:19:52.496088+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:19:58.523465+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:20:00.004738+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:20:20.241640+00:00", "trade", 12.55, 2.0]
["2026-09-29T17:20:24.966349+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:20:24.967342+00:00", "trade", 12.54, 4.0]
["2026-09-29T17:20:28.995389+00:00", "trade", 12.54, 22.0]
["2026-09-29T17:20:29.013167+00:00", "trade", 12.565, 78.0]
["2026-09-29T17:20:30.004761+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:20:34.529003+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:20:43.996878+00:00", "trade", 12.5294, 26.0]
["2026-09-29T17:20:52.466593+00:00", "trade", 12.5294, 24.0]
["2026-09-29T17:20:58.196876+00:00", "trade", 12.5295, 5.0]
["2026-09-29T17:20:58.224400+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:21:00.004784+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:21:03.364739+00:00", "trade", 12.5296, 3.0]
["2026-09-29T17:21:28.990101+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:21:30.004807+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:21:33.366740+00:00", "trade", 12.54, 5.0]
["2026-09-29T17:21:41.627170+00:00", "trade", 12.5298, 60.0]
["2026-09-29T17:21:48.716008+00:00", "trade", 12.5352, 12.0]
["2026-09-29T17:21:58.051359+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:22:00.004840+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:22:07.047983+00:00", "trade", 12.53, 19.0]
["2026-09-29T17:22:13.450796+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:22:22.106616+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:22:23.955505+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:22:30.004863+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:22:40.516913+00:00", "trade", 12.5307, 60.0]
["2026-09-29T17:22:45.711573+00:00", "trade", 12.5316, 16.0]
["2026-09-29T17:22:50.299045+00:00", "trade", 12.5319, 60.0]
["2026-09-29T17:22:59.976273+00:00", "trade", 12.5322, 120.0]
["2026-09-29T17:23:00.004881+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:23:11.759418+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:23:24.097273+00:00", "trade", 12.54, 75.0]
["2026-09-29T17:23:24.107686+00:00", "trade", 12.54, 22.0]
["2026-09-29T17:23:24.116353+00:00", "trade", 12.565, 3.0]
["2026-09-29T17:23:24.170274+00:00", "trade", 12.54, 5.0]
["2026-09-29T17:23:25.553001+00:00", "trade", 12.515, 100.0]
["2026-09-29T17:23:28.567695+00:00", "trade", 12.5317, 18.0]
["2026-09-29T17:23:30.004909+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:23:47.768692+00:00", "trade", 12.51, 200.0]
["2026-09-29T17:23:47.769934+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:23:54.044552+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:24:00.004937+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:24:02.193084+00:00", "trade", 12.5302, 6.0]
["2026-09-29T17:24:11.811257+00:00", "trade", 12.5304, 15.0]
["2026-09-29T17:24:12.525327+00:00", "trade", 12.5203, 12.0]
["2026-09-29T17:24:13.954015+00:00", "trade", 12.5279, 6.0]
["2026-09-29T17:24:18.362908+00:00", "trade", 12.5301, 13.0]
["2026-09-29T17:24:24.358604+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:24:30.004965+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:24:37.028652+00:00", "trade", 12.5304, 7.0]
["2026-09-29T17:25:00.004983+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:25:01.083943+00:00", "trade", 12.5356, 11.0]
["2026-09-29T17:25:03.560978+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:25:24.488268+00:00", "trade", 12.565, 97.0]
["2026-09-29T17:25:24.488310+00:00", "trade", 12.57, 3.0]
["2026-09-29T17:25:30.005011+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:25:35.774895+00:00", "trade", 12.54, 80.0]
["2026-09-29T17:25:44.003732+00:00", "trade", 12.5336, 28.0]
["2026-09-29T17:25:46.778560+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:25:46.778561+00:00", "trade", 12.57, 100.0]
["2026-09-29T17:25:46.778565+00:00", "quote", 12.51, 12.57]
["2026-09-29T17:25:46.778570+00:00", "trade", 12.57, 100.0]
["2026-09-29T17:25:46.778570+00:00", "trade", 12.57, 59.0]
["2026-09-29T17:25:46.778576+00:00", "trade", 12.57, 100.0]
["2026-09-29T17:25:46.778582+00:00", "trade", 12.57, 159.0]
["2026-09-29T17:25:46.778590+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.778615+00:00", "trade", 12.57, 41.0]
["2026-09-29T17:25:46.778650+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.778657+00:00", "trade", 12.57, 300.0]
["2026-09-29T17:25:46.778657+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.778660+00:00", "trade", 12.57, 1.0]
["2026-09-29T17:25:46.778664+00:00", "trade", 12.57, 100.0]
["2026-09-29T17:25:46.778664+00:00", "trade", 12.57, 100.0]
["2026-09-29T17:25:46.778664+00:00", "trade", 12.57, 57.0]
["2026-09-29T17:25:46.778676+00:00", "quote", 12.55, 12.57]
["2026-09-29T17:25:46.778687+00:00", "trade", 12.545, 34.0]
["2026-09-29T17:25:46.778711+00:00", "trade", 12.55, 66.0]
["2026-09-29T17:25:46.778711+00:00", "trade", 12.55, 54.0]
["2026-09-29T17:25:46.778733+00:00", "trade", 12.55, 46.0]
["2026-09-29T17:25:46.778733+00:00", "trade", 12.55, 27.0]
["2026-09-29T17:25:46.778763+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:25:46.778766+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.778823+00:00", "trade", 12.56, 38.0]
["2026-09-29T17:25:46.778874+00:00", "trade", 12.57, 46.0]
["2026-09-29T17:25:46.778880+00:00", "trade", 12.57, 27.0]
["2026-09-29T17:25:46.778928+00:00", "trade", 12.555, 5.0]
["2026-09-29T17:25:46.778982+00:00", "quote", 12.54, 12.58]
["2026-09-29T17:25:46.778991+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.779111+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.779207+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.779358+00:00", "trade", 12.55, 7.0]
["2026-09-29T17:25:46.779361+00:00", "trade", 12.55, 11.0]
["2026-09-29T17:25:46.779367+00:00", "trade", 12.55, 11.0]
["2026-09-29T17:25:46.779578+00:00", "quote", 12.55, 12.57]
["2026-09-29T17:25:46.779623+00:00", "quote", 12.54, 12.57]
["2026-09-29T17:25:46.779628+00:00", "quote", 12.54, 12.56]
["2026-09-29T17:25:46.779773+00:00", "trade", 12.54, 3.0]
["2026-09-29T17:25:46.779779+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:25:46.779793+00:00", "quote", 12.54, 12.55]
["2026-09-29T17:25:46.779808+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:25:46.779809+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:25:46.779881+00:00", "trade", 12.54, 3.0]
["2026-09-29T17:25:46.780139+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:25:46.780139+00:00", "quote", 12.54, 12.55]
["2026-09-29T17:25:46.780420+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:25:46.780620+00:00", "quote", 12.52, 12.54]
["2026-09-29T17:25:46.780620+00:00", "quote", 12.52, 12.54]
["2026-09-29T17:25:46.789236+00:00", "quote", 12.52, 12.54]
["2026-09-29T17:25:47.029662+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:25:47.759798+00:00", "trade", 12.54, 97.0]
["2026-09-29T17:25:47.759801+00:00", "trade", 12.54, 3.0]
["2026-09-29T17:25:47.759801+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:47.778275+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:49.247625+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:49.303834+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:25:49.305900+00:00", "trade", 12.53, 49.0]
["2026-09-29T17:25:49.306693+00:00", "trade", 12.53, 1.0]
["2026-09-29T17:25:49.550279+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:51.805917+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:52.468223+00:00", "trade", 12.5491, 23.0]
["2026-09-29T17:25:53.537140+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:25:53.540396+00:00", "trade", 12.53, 61.0]
["2026-09-29T17:25:53.540553+00:00", "trade", 12.52, 2.0]
["2026-09-29T17:25:53.540959+00:00", "trade", 12.53, 38.0]
["2026-09-29T17:25:53.540962+00:00", "trade", 12.53, 38.0]
["2026-09-29T17:25:53.540986+00:00", "trade", 12.51, 60.0]
["2026-09-29T17:25:57.542345+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:25:57.913330+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:25:57.985613+00:00", "trade", 12.525, 400.0]
["2026-09-29T17:25:57.986900+00:00", "trade", 12.5264, 39.0]
["2026-09-29T17:25:57.990754+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:25:57.991741+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:25:58.217755+00:00", "trade", 12.5451, 5.0]
["2026-09-29T17:26:00.005039+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:26:06.219240+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:26:07.996893+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:26:08.598747+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:26:12.164657+00:00", "trade", 12.54, 7.0]
["2026-09-29T17:26:12.164937+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:26:12.164985+00:00", "trade", 12.54, 144.0]
["2026-09-29T17:26:12.165270+00:00", "trade", 12.54, 5.0]
["2026-09-29T17:26:12.165270+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:26:12.165410+00:00", "quote", 12.52, 12.54]
["2026-09-29T17:26:12.165487+00:00", "trade", 12.54, 31.0]
["2026-09-29T17:26:12.165490+00:00", "trade", 12.54, 7.0]
["2026-09-29T17:26:12.165490+00:00", "quote", 12.52, 12.54]
["2026-09-29T17:26:12.165496+00:00", "trade", 12.54, 9.0]
["2026-09-29T17:26:12.165496+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:26:12.165496+00:00", "trade", 12.54, 230.0]
["2026-09-29T17:26:12.165505+00:00", "quote", 12.53, 12.54]
["2026-09-29T17:26:12.165831+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:26:12.165908+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:26:12.166202+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:26:12.166312+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:26:12.166822+00:00", "trade", 12.54, 27.0]
["2026-09-29T17:26:12.170858+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:26:12.171330+00:00", "trade", 12.54, 56.0]
["2026-09-29T17:26:12.171378+00:00", "trade", 12.54, 1.0]
["2026-09-29T17:26:12.171990+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:26:12.172391+00:00", "trade", 12.535, 100.0]
["2026-09-29T17:26:12.178245+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:26:12.198899+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:26:12.266861+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:26:16.104601+00:00", "trade", 12.53, 6.0]
["2026-09-29T17:26:19.647100+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:26:22.648638+00:00", "trade", 12.53, 7.0]
["2026-09-29T17:26:30.005062+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:26:30.650072+00:00", "trade", 12.53, 8.0]
["2026-09-29T17:26:31.736556+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:26:38.919541+00:00", "trade", 12.5483, 13.0]
["2026-09-29T17:26:38.920819+00:00", "trade", 12.5409, 20.0]
["2026-09-29T17:26:38.920961+00:00", "trade", 12.53, 8.0]
["2026-09-29T17:26:39.617782+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:26:44.299161+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:26:44.299236+00:00", "trade", 12.54, 15.0]
["2026-09-29T17:26:44.299239+00:00", "trade", 12.54, 28.0]
["2026-09-29T17:26:44.304640+00:00", "trade", 12.53, 9.0]
["2026-09-29T17:26:44.334766+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:26:45.786831+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:26:45.786903+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:26:45.788178+00:00", "trade", 12.5309, 23.0]
["2026-09-29T17:26:45.791540+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:26:45.864912+00:00", "trade", 12.525, 165.0]
["2026-09-29T17:26:46.346930+00:00", "trade", 12.5425, 60.0]
["2026-09-29T17:26:47.056035+00:00", "trade", 12.5429, 32.0]
["2026-09-29T17:26:53.776314+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:26:58.225678+00:00", "trade", 12.5425, 27.0]
["2026-09-29T17:27:00.005080+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:27:12.160235+00:00", "trade", 12.53, 9.0]
["2026-09-29T17:27:16.517970+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:27:16.517970+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:27:16.517971+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:27:16.517971+00:00", "trade", 12.51, 200.0]
["2026-09-29T17:27:16.517974+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:27:16.517977+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:27:16.517977+00:00", "trade", 12.51, 66.0]
["2026-09-29T17:27:16.518030+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:27:16.518031+00:00", "trade", 12.51, 10.0]
["2026-09-29T17:27:16.518037+00:00", "trade", 12.51, 1.0]
["2026-09-29T17:27:16.518043+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:27:16.518090+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:27:16.518140+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:27:16.518626+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:27:16.518626+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:16.522358+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:27:16.528039+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:16.531367+00:00", "quote", 12.5, 12.53]
["2026-09-29T17:27:16.552657+00:00", "quote", 12.5, 12.53]
["2026-09-29T17:27:16.553624+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:16.736018+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:17.805969+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:18.047199+00:00", "trade", 12.52, 34.0]
["2026-09-29T17:27:26.170684+00:00", "trade", 12.51, 38.0]
["2026-09-29T17:27:26.171162+00:00", "trade", 12.51, 38.0]
["2026-09-29T17:27:26.171640+00:00", "trade", 12.51, 24.0]
["2026-09-29T17:27:30.005108+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:27:45.655739+00:00", "trade", 12.5378, 60.0]
["2026-09-29T17:27:45.718378+00:00", "trade", 12.5378, 20.0]
["2026-09-29T17:28:00.005131+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:28:04.547116+00:00", "trade", 12.5378, 60.0]
["2026-09-29T17:28:10.160264+00:00", "trade", 12.52, 20.0]
["2026-09-29T17:28:19.833327+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:28:30.005148+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:28:48.791499+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:28:49.013687+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:29:00.005187+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:29:01.144400+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:29:01.145960+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:29:02.514568+00:00", "trade", 12.5257, 13.0]
["2026-09-29T17:29:02.551886+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:29:12.832271+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:29:14.740960+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:29:21.293056+00:00", "trade", 12.5384, 19.0]
["2026-09-29T17:29:30.005215+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:30:00.005238+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:30:01.080806+00:00", "trade", 12.5236, 33.0]
["2026-09-29T17:30:03.014805+00:00", "trade", 12.52, 20.0]
["2026-09-29T17:30:14.897959+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:21.517328+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:30:21.517331+00:00", "trade", 12.5, 100.0]
["2026-09-29T17:30:21.517334+00:00", "trade", 12.5, 28.0]
["2026-09-29T17:30:21.517334+00:00", "trade", 12.5, 72.0]
["2026-09-29T17:30:21.517359+00:00", "trade", 12.5, 8.0]
["2026-09-29T17:30:21.517359+00:00", "trade", 12.5, 8.0]
["2026-09-29T17:30:21.517361+00:00", "trade", 12.5, 24.0]
["2026-09-29T17:30:21.517378+00:00", "quote", 12.5, 12.52]
["2026-09-29T17:30:21.519383+00:00", "quote", 12.5, 12.52]
["2026-09-29T17:30:21.521673+00:00", "quote", 12.5, 12.53]
["2026-09-29T17:30:21.522029+00:00", "quote", 12.5, 12.54]
["2026-09-29T17:30:21.524034+00:00", "quote", 12.5, 12.52]
["2026-09-29T17:30:21.531612+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:22.762688+00:00", "trade", 12.5075, 14.0]
["2026-09-29T17:30:25.299412+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:27.071236+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:28.438058+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:30.005260+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:47.426002+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:47.473134+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:47.473136+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.473595+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:47.473617+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.473620+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.473662+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.473668+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:30:47.473668+00:00", "trade", 12.52, 34.0]
["2026-09-29T17:30:47.473671+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.473671+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:30:47.473695+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:30:47.473698+00:00", "trade", 12.52, 200.0]
["2026-09-29T17:30:47.473698+00:00", "trade", 12.52, 12.0]
["2026-09-29T17:30:47.473715+00:00", "quote", 12.5, 12.52]
["2026-09-29T17:30:47.473716+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:30:47.473721+00:00", "quote", 12.5, 12.52]
["2026-09-29T17:30:47.473744+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:30:47.473746+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:30:47.474026+00:00", "quote", 12.5, 12.53]
["2026-09-29T17:30:47.474121+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:30:47.474272+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:30:47.474317+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:30:47.474387+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:30:47.474497+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:30:47.474688+00:00", "trade", 12.51, 200.0]
["2026-09-29T17:30:52.490705+00:00", "trade", 12.5238, 2.0]
["2026-09-29T17:31:00.005288+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:31:05.687180+00:00", "trade", 12.5234, 60.0]
["2026-09-29T17:31:15.074808+00:00", "trade", 12.52, 59.0]
["2026-09-29T17:31:15.076687+00:00", "trade", 12.52, 16.0]
["2026-09-29T17:31:15.081117+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:31:15.081189+00:00", "trade", 12.52, 6.0]
["2026-09-29T17:31:24.714476+00:00", "trade", 12.5185, 13.0]
["2026-09-29T17:31:30.005316+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:31:39.671105+00:00", "trade", 12.519, 7.0]
["2026-09-29T17:31:49.063423+00:00", "trade", 12.52, 5.0]
["2026-09-29T17:31:49.362917+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:31:51.687261+00:00", "trade", 12.5163, 60.0]
["2026-09-29T17:31:59.795386+00:00", "trade", 12.52, 20.0]
["2026-09-29T17:31:59.806094+00:00", "trade", 12.52, 80.0]
["2026-09-29T17:32:00.005344+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:32:07.265325+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:32:16.539159+00:00", "trade", 12.518, 9.0]
["2026-09-29T17:32:30.005362+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:32:38.508605+00:00", "trade", 12.52, 9.0]
["2026-09-29T17:32:45.726068+00:00", "trade", 12.5176, 12.0]
["2026-09-29T17:32:50.806011+00:00", "trade", 12.5176, 60.0]
["2026-09-29T17:33:00.005386+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:33:01.698359+00:00", "trade", 12.5176, 60.0]
["2026-09-29T17:33:10.338179+00:00", "trade", 12.52, 44.0]
["2026-09-29T17:33:10.339998+00:00", "trade", 12.52, 56.0]
["2026-09-29T17:33:16.554209+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:33:19.869473+00:00", "trade", 12.5172, 24.0]
["2026-09-29T17:33:23.613793+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:33:30.005413+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:33:44.491529+00:00", "trade", 12.52, 3.0]
["2026-09-29T17:33:44.491580+00:00", "trade", 12.52, 56.0]
["2026-09-29T17:33:44.492389+00:00", "trade", 12.52, 36.0]
["2026-09-29T17:33:44.493033+00:00", "trade", 12.52, 5.0]
["2026-09-29T17:33:48.116210+00:00", "trade", 12.5212, 11.0]
["2026-09-29T17:34:00.005436+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:34:01.172643+00:00", "trade", 12.5178, 19.0]
["2026-09-29T17:34:09.559171+00:00", "trade", 12.5176, 17.0]
["2026-09-29T17:34:17.379287+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:34:20.535055+00:00", "trade", 12.5322, 6.0]
["2026-09-29T17:34:30.005459+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:34:42.132637+00:00", "trade", 12.52, 9.0]
["2026-09-29T17:34:42.151173+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:35:00.005477+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:35:01.187671+00:00", "trade", 12.5176, 28.0]
["2026-09-29T17:35:14.918272+00:00", "trade", 12.5175, 6.0]
["2026-09-29T17:35:15.898493+00:00", "trade", 12.52, 80.0]
["2026-09-29T17:35:25.533696+00:00", "trade", 12.5196, 1.0]
["2026-09-29T17:35:30.005515+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:35:38.455336+00:00", "trade", 12.52, 9.0]
["2026-09-29T17:35:39.718985+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:35:39.721058+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:35:47.538770+00:00", "trade", 12.5203, 15.0]
["2026-09-29T17:35:52.470972+00:00", "trade", 12.5203, 35.0]
["2026-09-29T17:36:00.005538+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:36:04.316419+00:00", "trade", 12.5203, 60.0]
["2026-09-29T17:36:04.336398+00:00", "trade", 12.5203, 60.0]
["2026-09-29T17:36:04.489462+00:00", "trade", 12.5204, 41.0]
["2026-09-29T17:36:09.516660+00:00", "trade", 12.5201, 11.0]
["2026-09-29T17:36:30.005556+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:36:33.438887+00:00", "trade", 12.52, 18.0]
["2026-09-29T17:36:33.532932+00:00", "trade", 12.53, 75.0]
["2026-09-29T17:36:33.537187+00:00", "trade", 12.52, 25.0]
["2026-09-29T17:36:33.559723+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:36:39.709719+00:00", "trade", 12.5206, 24.0]
["2026-09-29T17:36:39.776375+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:36:49.397724+00:00", "trade", 12.5207, 4.0]
["2026-09-29T17:36:52.376332+00:00", "trade", 12.5499, 4.0]
["2026-09-29T17:37:00.005578+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:37:05.731615+00:00", "trade", 12.52, 26.0]
["2026-09-29T17:37:05.734592+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:37:05.735290+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:37:05.736029+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:37:05.736093+00:00", "trade", 12.52, 17.0]
["2026-09-29T17:37:16.553460+00:00", "trade", 12.5209, 5.0]
["2026-09-29T17:37:30.005611+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:37:45.740206+00:00", "trade", 12.5209, 21.0]
["2026-09-29T17:37:55.355703+00:00", "trade", 12.5211, 60.0]
["2026-09-29T17:38:00.005638+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:38:00.984651+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:38:00.986936+00:00", "trade", 12.52, 6.0]
["2026-09-29T17:38:00.990178+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:38:00.990999+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:38:00.991266+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:38:00.991561+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:38:00.991781+00:00", "trade", 12.52, 14.0]
["2026-09-29T17:38:06.696070+00:00", "trade", 12.5211, 60.0]
["2026-09-29T17:38:10.357850+00:00", "trade", 12.5212, 11.0]
["2026-09-29T17:38:10.398765+00:00", "trade", 12.5, 38.0]
["2026-09-29T17:38:10.398834+00:00", "trade", 12.5, 30.0]
["2026-09-29T17:38:10.398840+00:00", "trade", 12.5, 38.0]
["2026-09-29T17:38:10.398853+00:00", "trade", 12.5, 38.0]
["2026-09-29T17:38:10.398870+00:00", "trade", 12.5, 30.0]
["2026-09-29T17:38:23.660015+00:00", "trade", 12.5185, 6.0]
["2026-09-29T17:38:30.005666+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:38:31.713168+00:00", "trade", 12.5123, 11.0]
["2026-09-29T17:38:38.186645+00:00", "trade", 12.5, 38.0]
["2026-09-29T17:38:38.186697+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:38:38.186699+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:38:38.186735+00:00", "trade", 12.5, 38.0]
["2026-09-29T17:38:38.186753+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:38:38.186805+00:00", "trade", 12.49, 1.0]
["2026-09-29T17:38:38.186805+00:00", "trade", 12.5, 24.0]
["2026-09-29T17:38:38.186859+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:38:38.186910+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:38:38.186970+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:38:38.187117+00:00", "trade", 12.49, 11.0]
["2026-09-29T17:38:38.187313+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:38:38.187337+00:00", "trade", 12.49, 22.0]
["2026-09-29T17:38:38.187409+00:00", "trade", 12.49, 78.0]
["2026-09-29T17:38:38.187731+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:38:41.541113+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541186+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541222+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541228+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541309+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541390+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541474+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.541555+00:00", "trade", 12.5, 5.0]
["2026-09-29T17:38:41.543663+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.543844+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.544003+00:00", "trade", 12.5, 5.0]
["2026-09-29T17:38:41.544313+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.545952+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.572373+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:41.578020+00:00", "trade", 12.5, 19.0]
["2026-09-29T17:38:46.349141+00:00", "trade", 12.5092, 20.0]
["2026-09-29T17:39:00.005689+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:39:00.899445+00:00", "trade", 12.52, 50.0]
["2026-09-29T17:39:00.903715+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:39:00.917617+00:00", "trade", 12.54, 26.0]
["2026-09-29T17:39:01.198018+00:00", "trade", 12.5099, 18.0]
["2026-09-29T17:39:29.344509+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:39:30.005716+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:39:35.115113+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:39:35.189276+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:39:42.172973+00:00", "trade", 12.5093, 20.0]
["2026-09-29T17:39:42.177017+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:39:42.481839+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:39:44.332917+00:00", "trade", 12.52, 80.0]
["2026-09-29T17:39:48.580455+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:39:50.564911+00:00", "trade", 12.495, 100.0]
["2026-09-29T17:39:53.075283+00:00", "trade", 12.502, 1.0]
["2026-09-29T17:39:53.184235+00:00", "trade", 12.4974, 1.0]
["2026-09-29T17:39:59.091036+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:40:00.005736+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:40:01.195674+00:00", "trade", 12.5095, 8.0]
["2026-09-29T17:40:01.263527+00:00", "trade", 12.52, 14.0]
["2026-09-29T17:40:01.269036+00:00", "trade", 12.52, 8.0]
["2026-09-29T17:40:01.270645+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:40:01.271400+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:40:01.271646+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:40:01.272067+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:40:01.272124+00:00", "trade", 12.52, 2.0]
["2026-09-29T17:40:14.926759+00:00", "trade", 12.5099, 5.0]
["2026-09-29T17:40:19.268003+00:00", "trade", 12.52, 39.0]
["2026-09-29T17:40:28.587065+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:40:28.619310+00:00", "trade", 12.52, 51.0]
["2026-09-29T17:40:28.620050+00:00", "trade", 12.52, 92.0]
["2026-09-29T17:40:28.653709+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:30.006109+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:40:30.372595+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:41.534392+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:40:42.882167+00:00", "trade", 12.5421, 100.0]
["2026-09-29T17:40:42.886037+00:00", "trade", 12.54, 7.0]
["2026-09-29T17:40:47.557436+00:00", "trade", 12.5116, 15.0]
["2026-09-29T17:40:50.036741+00:00", "trade", 12.5197, 1.0]
["2026-09-29T17:40:51.310504+00:00", "trade", 12.5232, 11.0]
["2026-09-29T17:40:52.473074+00:00", "trade", 12.5116, 26.0]
["2026-09-29T17:40:56.358072+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:40:58.359323+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:58.359371+00:00", "trade", 12.52, 16.0]
["2026-09-29T17:40:58.380971+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:58.419141+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:58.419177+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:40:58.419222+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:41:00.006125+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:41:08.910648+00:00", "trade", 12.5135, 60.0]
["2026-09-29T17:41:09.066515+00:00", "trade", 12.5135, 60.0]
["2026-09-29T17:41:30.006138+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:41:30.489426+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:41:32.688524+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:41:33.559675+00:00", "trade", 12.5135, 21.0]
["2026-09-29T17:41:46.917505+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:41:49.413359+00:00", "trade", 12.5132, 6.0]
["2026-09-29T17:41:56.437723+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:42:00.006156+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:42:01.513156+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:42:16.590049+00:00", "trade", 12.5132, 12.0]
["2026-09-29T17:42:30.006169+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:42:30.601168+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:42:30.602858+00:00", "trade", 12.52, 9.0]
["2026-09-29T17:42:31.754330+00:00", "trade", 12.52, 6.0]
["2026-09-29T17:42:32.043352+00:00", "trade", 12.5303, 4.0]
["2026-09-29T17:42:33.805144+00:00", "trade", 12.5132, 60.0]
["2026-09-29T17:42:34.795306+00:00", "trade", 12.5134, 43.0]
["2026-09-29T17:42:40.372700+00:00", "trade", 12.5234, 1.0]
["2026-09-29T17:42:47.769382+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:42:47.769881+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:42:47.828454+00:00", "trade", 12.515, 290.0]
["2026-09-29T17:43:00.006202+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:43:01.022075+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:43:03.955541+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:43:10.375479+00:00", "trade", 12.5131, 26.0]
["2026-09-29T17:43:10.711092+00:00", "trade", 12.5158, 12.0]
["2026-09-29T17:43:11.002734+00:00", "trade", 12.54, 8.0]
["2026-09-29T17:43:11.427032+00:00", "trade", 12.52, 80.0]
["2026-09-29T17:43:11.467157+00:00", "trade", 12.5139, 60.0]
["2026-09-29T17:43:17.768030+00:00", "trade", 12.52, 300.0]
["2026-09-29T17:43:23.328511+00:00", "trade", 12.52, 7.0]
["2026-09-29T17:43:23.678065+00:00", "trade", 12.5143, 5.0]
["2026-09-29T17:43:30.006225+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:43:38.212511+00:00", "trade", 12.5184, 6.0]
["2026-09-29T17:43:56.474751+00:00", "trade", 12.52, 5.0]
["2026-09-29T17:43:56.476333+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:43:56.476333+00:00", "trade", 12.52, 12.0]
["2026-09-29T17:43:56.479692+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:43:56.480531+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:43:56.480735+00:00", "trade", 12.52, 19.0]
["2026-09-29T17:43:56.480982+00:00", "trade", 12.52, 2.0]
["2026-09-29T17:44:00.006243+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:44:01.209540+00:00", "trade", 12.5199, 11.0]
["2026-09-29T17:44:09.536936+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:44:11.002759+00:00", "trade", 12.54, 3.0]
["2026-09-29T17:44:12.045646+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:44:12.473890+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:44:26.270342+00:00", "trade", 12.5202, 18.0]
["2026-09-29T17:44:29.387928+00:00", "trade", 12.5202, 13.0]
["2026-09-29T17:44:30.006266+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:44:30.601704+00:00", "trade", 12.5188, 1.0]
["2026-09-29T17:44:48.606659+00:00", "trade", 12.5203, 5.0]
["2026-09-29T17:44:49.472034+00:00", "trade", 12.52, 3.0]
["2026-09-29T17:44:49.472196+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:44:49.472229+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:44:51.629376+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:44:51.645194+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:44:51.649356+00:00", "trade", 12.54, 92.0]
["2026-09-29T17:44:57.926840+00:00", "trade", 12.5281, 11.0]
["2026-09-29T17:44:58.335622+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:45:00.006289+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:45:01.072967+00:00", "trade", 12.5213, 16.0]
["2026-09-29T17:45:01.209687+00:00", "trade", 12.5217, 9.0]
["2026-09-29T17:45:02.863612+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:45:11.112522+00:00", "trade", 12.52, 20.0]
["2026-09-29T17:45:14.937789+00:00", "trade", 12.5218, 6.0]
["2026-09-29T17:45:22.007842+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:45:28.292181+00:00", "trade", 12.53, 72.0]
["2026-09-29T17:45:28.292551+00:00", "trade", 12.54, 28.0]
["2026-09-29T17:45:28.294275+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:45:28.626245+00:00", "trade", 12.5222, 6.0]
["2026-09-29T17:45:29.534062+00:00", "trade", 12.5164, 6.0]
["2026-09-29T17:45:30.006302+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:45:42.928354+00:00", "trade", 12.5216, 7.0]
["2026-09-29T17:45:47.129697+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:45:51.894702+00:00", "trade", 12.54, 89.0]
["2026-09-29T17:45:51.894756+00:00", "trade", 12.54, 11.0]
["2026-09-29T17:45:52.475167+00:00", "trade", 12.5223, 23.0]
["2026-09-29T17:45:57.950057+00:00", "trade", 12.5285, 12.0]
["2026-09-29T17:45:58.397730+00:00", "trade", 12.5215, 6.0]
["2026-09-29T17:46:00.006315+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:00.281820+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:09.002782+00:00", "trade", 12.54, 15.0]
["2026-09-29T17:46:09.527420+00:00", "trade", 12.5223, 60.0]
["2026-09-29T17:46:12.186865+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:46:12.381088+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381091+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381172+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381187+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381241+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:46:12.381256+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:46:12.381475+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381581+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381653+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381683+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:46:12.381716+00:00", "trade", 12.52, 38.0]
["2026-09-29T17:46:12.381779+00:00", "trade", 12.52, 24.0]
["2026-09-29T17:46:13.665863+00:00", "trade", 12.5219, 60.0]
["2026-09-29T17:46:22.509236+00:00", "trade", 12.52, 5.0]
["2026-09-29T17:46:24.767890+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:26.271717+00:00", "trade", 12.5254, 1.0]
["2026-09-29T17:46:30.006328+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:30.134606+00:00", "trade", 12.5234, 1.0]
["2026-09-29T17:46:32.719552+00:00", "trade", 12.5216, 10.0]
["2026-09-29T17:46:44.987981+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:44.990417+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:46:49.432226+00:00", "trade", 12.5217, 5.0]
["2026-09-29T17:46:51.832684+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:46:57.972742+00:00", "trade", 12.5209, 12.0]
["2026-09-29T17:47:00.006347+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:47:00.636881+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:47:16.606213+00:00", "trade", 12.5224, 8.0]
["2026-09-29T17:47:26.715979+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:47:30.006366+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:47:38.556143+00:00", "trade", 12.5228, 120.0]
["2026-09-29T17:47:47.791513+00:00", "trade", 12.5228, 26.0]
["2026-09-29T17:47:52.189893+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:47:57.811714+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:47:57.812075+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:47:58.483049+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:47:58.483919+00:00", "trade", 12.52, 240.0]
["2026-09-29T17:47:58.484026+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:47:58.485260+00:00", "trade", 12.52, 12.0]
["2026-09-29T17:47:58.485834+00:00", "trade", 12.52, 60.0]
["2026-09-29T17:48:00.006393+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:02.571403+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:48:12.421604+00:00", "trade", 12.52, 7.0]
["2026-09-29T17:48:16.382700+00:00", "trade", 12.5252, 1.0]
["2026-09-29T17:48:22.456727+00:00", "trade", 12.5252, 43.0]
["2026-09-29T17:48:22.457722+00:00", "trade", 12.5252, 18.0]
["2026-09-29T17:48:28.486741+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:48:30.006416+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:36.103444+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:48:36.418210+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:48:37.017525+00:00", "trade", 12.5, 3.0]
["2026-09-29T17:48:37.017531+00:00", "trade", 12.5, 10.0]
["2026-09-29T17:48:37.017605+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.018349+00:00", "trade", 12.49, 20.0]
["2026-09-29T17:48:37.018358+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018358+00:00", "trade", 12.49, 500.0]
["2026-09-29T17:48:37.018361+00:00", "trade", 12.49, 80.0]
["2026-09-29T17:48:37.018362+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.018364+00:00", "trade", 12.49, 8.0]
["2026-09-29T17:48:37.018370+00:00", "trade", 12.49, 1.0]
["2026-09-29T17:48:37.018382+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018382+00:00", "quote", 12.48, 12.52]
["2026-09-29T17:48:37.018382+00:00", "quote", 12.48, 12.55]
["2026-09-29T17:48:37.018416+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018416+00:00", "trade", 12.49, 8.0]
["2026-09-29T17:48:37.018617+00:00", "trade", 12.49, 8.0]
["2026-09-29T17:48:37.018911+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018917+00:00", "trade", 12.49, 200.0]
["2026-09-29T17:48:37.018926+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018932+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018965+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.018987+00:00", "trade", 12.49, 43.0]
["2026-09-29T17:48:37.019029+00:00", "trade", 12.49, 80.0]
["2026-09-29T17:48:37.019029+00:00", "trade", 12.49, 20.0]
["2026-09-29T17:48:37.019278+00:00", "trade", 12.49, 200.0]
["2026-09-29T17:48:37.019338+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019413+00:00", "trade", 12.48, 90.0]
["2026-09-29T17:48:37.019420+00:00", "quote", 12.48, 12.54]
["2026-09-29T17:48:37.019425+00:00", "trade", 12.48, 110.0]
["2026-09-29T17:48:37.019425+00:00", "quote", 12.48, 12.54]
["2026-09-29T17:48:37.019438+00:00", "trade", 12.48, 100.0]
["2026-09-29T17:48:37.019485+00:00", "quote", 12.48, 12.5]
["2026-09-29T17:48:37.019621+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019624+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019660+00:00", "trade", 12.4967, 20.0]
["2026-09-29T17:48:37.019723+00:00", "trade", 12.5, 65.0]
["2026-09-29T17:48:37.019736+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019786+00:00", "trade", 12.49, 25.0]
["2026-09-29T17:48:37.019802+00:00", "trade", 12.49, 50.0]
["2026-09-29T17:48:37.019802+00:00", "trade", 12.49, 75.0]
["2026-09-29T17:48:37.019804+00:00", "trade", 12.5, 35.0]
["2026-09-29T17:48:37.019811+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019820+00:00", "trade", 12.5, 100.0]
["2026-09-29T17:48:37.019821+00:00", "quote", 12.48, 12.52]
["2026-09-29T17:48:37.019825+00:00", "trade", 12.49, 50.0]
["2026-09-29T17:48:37.019825+00:00", "quote", 12.48, 12.52]
["2026-09-29T17:48:37.019831+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.019859+00:00", "trade", 12.5, 50.0]
["2026-09-29T17:48:37.019886+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.019943+00:00", "trade", 12.49, 30.0]
["2026-09-29T17:48:37.019946+00:00", "trade", 12.49, 70.0]
["2026-09-29T17:48:37.019971+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020031+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.020072+00:00", "trade", 12.5, 30.0]
["2026-09-29T17:48:37.020102+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.020108+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.020141+00:00", "trade", 12.5, 23.0]
["2026-09-29T17:48:37.020147+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020168+00:00", "trade", 12.5, 1.0]
["2026-09-29T17:48:37.020186+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.020186+00:00", "quote", 12.49, 12.5]
["2026-09-29T17:48:37.020201+00:00", "quote", 12.49, 12.5]
["2026-09-29T17:48:37.020217+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.020222+00:00", "trade", 12.5, 27.0]
["2026-09-29T17:48:37.020264+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.020270+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.020292+00:00", "trade", 12.51, 13.0]
["2026-09-29T17:48:37.020319+00:00", "trade", 12.49, 21.0]
["2026-09-29T17:48:37.020334+00:00", "trade", 12.49, 27.0]
["2026-09-29T17:48:37.020349+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.020355+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.020391+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.020422+00:00", "quote", 12.49, 12.5]
["2026-09-29T17:48:37.020427+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020430+00:00", "trade", 12.49, 23.0]
["2026-09-29T17:48:37.020448+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:37.020487+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020508+00:00", "trade", 12.49, 1.0]
["2026-09-29T17:48:37.020552+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.020595+00:00", "trade", 12.495, 100.0]
["2026-09-29T17:48:37.020607+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.020628+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020632+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020655+00:00", "trade", 12.51, 13.0]
["2026-09-29T17:48:37.020743+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.020998+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.021046+00:00", "trade", 12.4876, 22.0]
["2026-09-29T17:48:37.021488+00:00", "trade", 12.4927, 20.0]
["2026-09-29T17:48:37.021828+00:00", "trade", 12.51, 38.0]
["2026-09-29T17:48:37.022120+00:00", "trade", 12.49, 81.0]
["2026-09-29T17:48:37.022273+00:00", "trade", 12.49, 19.0]
["2026-09-29T17:48:37.023795+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.025228+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.027608+00:00", "trade", 12.49, 200.0]
["2026-09-29T17:48:37.027719+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:48:37.028671+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:48:37.028886+00:00", "trade", 12.4921, 22.0]
["2026-09-29T17:48:37.031165+00:00", "trade", 12.5, 200.0]
["2026-09-29T17:48:37.071794+00:00", "quote", 12.49, 12.54]
["2026-09-29T17:48:37.072387+00:00", "trade", 12.5, 8.0]
["2026-09-29T17:48:37.086518+00:00", "trade", 12.49, 434.0]
["2026-09-29T17:48:37.089666+00:00", "quote", 12.49, 12.54]
["2026-09-29T17:48:37.105869+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:48:37.105923+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:48:37.107439+00:00", "quote", 12.49, 12.54]
["2026-09-29T17:48:37.107442+00:00", "trade", 12.49, 74.0]
["2026-09-29T17:48:37.107694+00:00", "trade", 12.5, 5.0]
["2026-09-29T17:48:37.107697+00:00", "trade", 12.5, 13.0]
["2026-09-29T17:48:37.107697+00:00", "trade", 12.49, 18.0]
["2026-09-29T17:48:37.107699+00:00", "quote", 12.48, 12.54]
["2026-09-29T17:48:37.107714+00:00", "quote", 12.48, 12.53]
["2026-09-29T17:48:37.111749+00:00", "quote", 12.48, 12.53]
["2026-09-29T17:48:37.112004+00:00", "quote", 12.48, 12.54]
["2026-09-29T17:48:37.112922+00:00", "quote", 12.48, 12.53]
["2026-09-29T17:48:37.123747+00:00", "quote", 12.47, 12.53]
["2026-09-29T17:48:39.866843+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:48:41.037660+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:48:51.545204+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:48:51.550848+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:48:51.550850+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:48:51.551870+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:49:00.006429+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:49:01.552214+00:00", "trade", 12.51, 32.0]
["2026-09-29T17:49:07.553682+00:00", "trade", 12.51, 9.0]
["2026-09-29T17:49:10.562128+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:49:12.555144+00:00", "trade", 12.51, 9.0]
["2026-09-29T17:49:12.555195+00:00", "trade", 12.51, 13.0]
["2026-09-29T17:49:30.006442+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:49:37.759218+00:00", "trade", 12.505, 100.0]
["2026-09-29T17:49:40.290123+00:00", "trade", 12.51, 27.0]
["2026-09-29T17:49:45.413645+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:49:49.344878+00:00", "trade", 12.51, 1.0]
["2026-09-29T17:50:00.006470+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:50:02.348192+00:00", "trade", 12.5068, 6.0]
["2026-09-29T17:50:02.426396+00:00", "trade", 12.5068, 6.0]
["2026-09-29T17:50:04.426056+00:00", "trade", 12.5005, 15.0]
["2026-09-29T17:50:08.023135+00:00", "trade", 12.51, 1.0]
["2026-09-29T17:50:13.484726+00:00", "trade", 12.4924, 17.0]
["2026-09-29T17:50:13.485736+00:00", "trade", 12.4924, 18.0]
["2026-09-29T17:50:22.019035+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:50:30.006498+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:50:40.111645+00:00", "trade", 12.51, 20.0]
["2026-09-29T17:50:43.107713+00:00", "trade", 12.5038, 24.0]
["2026-09-29T17:50:47.108714+00:00", "trade", 12.5038, 23.0]
["2026-09-29T17:50:52.476672+00:00", "trade", 12.4986, 21.0]
["2026-09-29T17:50:52.551706+00:00", "trade", 12.5074, 27.0]
["2026-09-29T17:51:00.006511+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:51:03.918738+00:00", "trade", 12.5076, 12.0]
["2026-09-29T17:51:14.066048+00:00", "trade", 12.4966, 106.0]
["2026-09-29T17:51:22.798636+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:51:23.407952+00:00", "trade", 12.4968, 60.0]
["2026-09-29T17:51:30.006539+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:51:32.186372+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:51:32.726187+00:00", "trade", 12.4968, 4.0]
["2026-09-29T17:51:49.446259+00:00", "trade", 12.4968, 2.0]
["2026-09-29T17:52:00.006562+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:52:00.663962+00:00", "trade", 12.4957, 4.0]
["2026-09-29T17:52:03.943501+00:00", "trade", 12.5045, 12.0]
["2026-09-29T17:52:07.567798+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:52:07.567803+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:52:13.484709+00:00", "trade", 12.507, 37.0]
["2026-09-29T17:52:13.485287+00:00", "trade", 12.51, 31.0]
["2026-09-29T17:52:16.614051+00:00", "trade", 12.496, 2.0]
["2026-09-29T17:52:21.246480+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:52:22.518066+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:52:22.518066+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:52:22.518102+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:52:22.518102+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:52:22.518140+00:00", "trade", 12.49, 82.0]
["2026-09-29T17:52:22.518172+00:00", "quote", 12.49, 12.52]
["2026-09-29T17:52:22.518174+00:00", "trade", 12.49, 18.0]
["2026-09-29T17:52:22.518240+00:00", "trade", 12.49, 182.0]
["2026-09-29T17:52:22.518307+00:00", "quote", 12.49, 12.51]
["2026-09-29T17:52:22.518793+00:00", "quote", 12.48, 12.51]
["2026-09-29T17:52:22.519112+00:00", "trade", 12.5, 100.0]
["2026-09-29T17:52:22.519114+00:00", "quote", 12.48, 12.51]
["2026-09-29T17:52:22.519115+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:52:22.523940+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:22.528361+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:22.529599+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:23.458315+00:00", "trade", 12.49, 5.0]
["2026-09-29T17:52:24.459137+00:00", "trade", 12.49, 9.0]
["2026-09-29T17:52:24.459573+00:00", "trade", 12.49, 9.0]
["2026-09-29T17:52:28.459396+00:00", "trade", 12.49, 11.0]
["2026-09-29T17:52:28.493412+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:52:28.493554+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:52:28.533801+00:00", "trade", 12.49, 4.0]
["2026-09-29T17:52:29.192543+00:00", "trade", 12.49, 300.0]
["2026-09-29T17:52:30.006590+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:31.688340+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:32.459470+00:00", "trade", 12.49, 1.0]
["2026-09-29T17:52:32.459527+00:00", "trade", 12.49, 9.0]
["2026-09-29T17:52:32.459961+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:32.460327+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:32.460748+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:34.681319+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:52:34.768535+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:52:37.459243+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:37.459802+00:00", "trade", 12.49, 12.0]
["2026-09-29T17:52:43.136170+00:00", "trade", 12.4957, 60.0]
["2026-09-29T17:52:43.316214+00:00", "trade", 12.4957, 60.0]
["2026-09-29T17:52:47.806405+00:00", "trade", 12.4956, 14.0]
["2026-09-29T17:52:47.807671+00:00", "trade", 12.49, 11.0]
["2026-09-29T17:52:52.787774+00:00", "trade", 12.5049, 10.0]
["2026-09-29T17:52:53.149614+00:00", "trade", 12.5049, 1.0]
["2026-09-29T17:52:57.560080+00:00", "trade", 12.49, 100.0]
["2026-09-29T17:52:57.561313+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:57.561406+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:52:57.905306+00:00", "trade", 12.495, 4.0]
["2026-09-29T17:52:58.987287+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:53:00.006608+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:53:03.966739+00:00", "trade", 12.4954, 12.0]
["2026-09-29T17:53:07.903667+00:00", "trade", 12.49, 10.0]
["2026-09-29T17:53:07.903737+00:00", "quote", 12.47, 12.51]
["2026-09-29T17:53:07.903739+00:00", "trade", 12.51, 57.0]
["2026-09-29T17:53:07.903739+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903742+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903749+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903749+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903751+00:00", "trade", 12.51, 43.0]
["2026-09-29T17:53:07.903754+00:00", "trade", 12.51, 200.0]
["2026-09-29T17:53:07.903763+00:00", "trade", 12.51, 7.0]
["2026-09-29T17:53:07.903767+00:00", "quote", 12.48, 12.51]
["2026-09-29T17:53:07.903822+00:00", "quote", 12.49, 12.51]
["2026-09-29T17:53:07.903823+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903823+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903972+00:00", "quote", 12.49, 12.51]
["2026-09-29T17:53:07.903976+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903991+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.903997+00:00", "trade", 12.51, 50.0]
["2026-09-29T17:53:07.903997+00:00", "trade", 12.51, 9.0]
["2026-09-29T17:53:07.904073+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.904130+00:00", "trade", 12.51, 38.0]
["2026-09-29T17:53:07.904295+00:00", "trade", 12.52, 25.0]
["2026-09-29T17:53:07.904301+00:00", "trade", 12.51, 12.0]
["2026-09-29T17:53:07.904348+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:53:07.904349+00:00", "trade", 12.51, 100.0]
["2026-09-29T17:53:07.904349+00:00", "trade", 12.51, 12.0]
["2026-09-29T17:53:07.904358+00:00", "trade", 12.49, 9.0]
["2026-09-29T17:53:07.904474+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:53:07.904575+00:00", "trade", 12.52, 79.0]
["2026-09-29T17:53:07.904594+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:07.905161+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:53:07.906322+00:00", "trade", 12.51, 19.0]
["2026-09-29T17:53:07.909836+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:07.914883+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:07.927050+00:00", "trade", 12.51, 9.0]
["2026-09-29T17:53:07.930275+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:09.905005+00:00", "trade", 12.525, 2.0]
["2026-09-29T17:53:09.905053+00:00", "trade", 12.525, 7.0]
["2026-09-29T17:53:14.905237+00:00", "trade", 12.525, 2.0]
["2026-09-29T17:53:14.905288+00:00", "trade", 12.525, 8.0]
["2026-09-29T17:53:16.668449+00:00", "trade", 12.525, 3.0]
["2026-09-29T17:53:16.668509+00:00", "trade", 12.525, 8.0]
["2026-09-29T17:53:22.241626+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:26.673813+00:00", "trade", 12.525, 4.0]
["2026-09-29T17:53:30.006616+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:30.103882+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:36.138766+00:00", "trade", 12.4966, 18.0]
["2026-09-29T17:53:37.918730+00:00", "trade", 12.5219, 1.0]
["2026-09-29T17:53:40.655241+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:53:40.655912+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:53:47.821142+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:53:47.822636+00:00", "trade", 12.52, 6.0]
["2026-09-29T17:54:00.006624+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:54:03.987340+00:00", "trade", 12.5129, 12.0]
["2026-09-29T17:54:09.104779+00:00", "trade", 12.5362, 2.0]
["2026-09-29T17:54:18.784256+00:00", "trade", 12.5049, 60.0]
["2026-09-29T17:54:29.121653+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:54:29.122047+00:00", "trade", 12.52, 8.0]
["2026-09-29T17:54:30.006632+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:54:39.106740+00:00", "trade", 12.5074, 1.0]
["2026-09-29T17:54:47.951561+00:00", "trade", 12.52, 50.0]
["2026-09-29T17:54:47.962176+00:00", "trade", 12.55, 50.0]
["2026-09-29T17:54:51.580458+00:00", "trade", 12.5056, 34.0]
["2026-09-29T17:55:00.006645+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:55:13.979447+00:00", "trade", 12.525, 8.0]
["2026-09-29T17:55:20.293239+00:00", "trade", 12.5268, 1.0]
["2026-09-29T17:55:22.043225+00:00", "trade", 12.5056, 8.0]
["2026-09-29T17:55:30.006653+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:55:34.946230+00:00", "trade", 12.5057, 19.0]
["2026-09-29T17:55:39.632090+00:00", "trade", 12.5057, 17.0]
["2026-09-29T17:55:47.939723+00:00", "trade", 12.52, 41.0]
["2026-09-29T17:55:47.943308+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:55:47.958689+00:00", "trade", 12.55, 55.0]
["2026-09-29T17:55:51.302744+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:55:52.478495+00:00", "trade", 12.5071, 29.0]
["2026-09-29T17:55:52.506906+00:00", "trade", 12.52, 4.0]
["2026-09-29T17:55:55.578821+00:00", "trade", 12.5294, 12.0]
["2026-09-29T17:56:00.006661+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:56:07.551545+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:56:14.243254+00:00", "trade", 12.54, 100.0]
["2026-09-29T17:56:14.243891+00:00", "trade", 12.55, 200.0]
["2026-09-29T17:56:14.243894+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:56:14.243895+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:56:14.244577+00:00", "trade", 12.52, 33.0]
["2026-09-29T17:56:14.245220+00:00", "trade", 12.52, 13.0]
["2026-09-29T17:56:14.245822+00:00", "trade", 12.52, 26.0]
["2026-09-29T17:56:14.246222+00:00", "trade", 12.52, 7.0]
["2026-09-29T17:56:14.246519+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:56:18.671380+00:00", "trade", 12.511, 60.0]
["2026-09-29T17:56:20.248209+00:00", "trade", 12.52, 8.0]
["2026-09-29T17:56:21.311745+00:00", "trade", 12.5369, 12.0]
["2026-09-29T17:56:22.050107+00:00", "trade", 12.511, 34.0]
["2026-09-29T17:56:25.345134+00:00", "trade", 12.52, 3.0]
["2026-09-29T17:56:25.345705+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:56:25.346048+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:56:30.006679+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:56:32.739912+00:00", "trade", 12.5112, 4.0]
["2026-09-29T17:56:32.741581+00:00", "trade", 12.52, 2.0]
["2026-09-29T17:56:32.741960+00:00", "trade", 12.52, 7.0]
["2026-09-29T17:56:33.413852+00:00", "trade", 12.5026, 6.0]
["2026-09-29T17:56:43.303300+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:56:43.304975+00:00", "trade", 12.52, 12.0]
["2026-09-29T17:56:49.463806+00:00", "trade", 12.5121, 7.0]
["2026-09-29T17:56:49.465424+00:00", "trade", 12.52, 7.0]
["2026-09-29T17:56:51.313734+00:00", "trade", 12.5336, 4.0]
["2026-09-29T17:56:55.608726+00:00", "trade", 12.5375, 12.0]
["2026-09-29T17:56:55.610115+00:00", "trade", 12.52, 1.0]
["2026-09-29T17:56:55.610413+00:00", "trade", 12.52, 6.0]
["2026-09-29T17:57:00.006702+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:57:06.493769+00:00", "trade", 12.52, 2.0]
["2026-09-29T17:57:06.494058+00:00", "trade", 12.52, 10.0]
["2026-09-29T17:57:07.607086+00:00", "trade", 12.5123, 8.0]
["2026-09-29T17:57:08.035493+00:00", "trade", 12.55, 200.0]
["2026-09-29T17:57:08.035494+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:57:08.035564+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:57:08.035594+00:00", "quote", 12.52, 12.55]
["2026-09-29T17:57:08.036007+00:00", "trade", 12.55, 57.0]
["2026-09-29T17:57:08.036007+00:00", "trade", 12.55, 43.0]
["2026-09-29T17:57:08.036075+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.036080+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.036085+00:00", "trade", 12.55, 15.0]
["2026-09-29T17:57:08.036170+00:00", "trade", 12.55, 85.0]
["2026-09-29T17:57:08.036172+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:57:08.036196+00:00", "quote", 12.54, 12.55]
["2026-09-29T17:57:08.036341+00:00", "quote", 12.54, 12.56]
["2026-09-29T17:57:08.036586+00:00", "quote", 12.54, 12.58]
["2026-09-29T17:57:08.036877+00:00", "quote", 12.54, 12.58]
["2026-09-29T17:57:08.036954+00:00", "trade", 12.55, 57.0]
["2026-09-29T17:57:08.037148+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.037203+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.037468+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.037759+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.037760+00:00", "trade", 12.54, 61.0]
["2026-09-29T17:57:08.038070+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.038346+00:00", "trade", 12.54, 26.0]
["2026-09-29T17:57:08.038466+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.039032+00:00", "trade", 12.55, 178.0]
["2026-09-29T17:57:08.039032+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.041408+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.042420+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.043072+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.048795+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.048860+00:00", "quote", 12.53, 12.58]
["2026-09-29T17:57:08.079313+00:00", "trade", 12.55, 61.0]
["2026-09-29T17:57:08.081003+00:00", "trade", 12.55, 100.0]
["2026-09-29T17:57:08.081006+00:00", "trade", 12.555, 39.0]
["2026-09-29T17:57:08.082290+00:00", "trade", 12.5485, 20.0]
["2026-09-29T17:57:08.130296+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:57:08.130308+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:57:08.130341+00:00", "trade", 12.53, 32.0]
["2026-09-29T17:57:08.130368+00:00", "trade", 12.53, 4.0]
["2026-09-29T17:57:08.130428+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:57:08.130434+00:00", "trade", 12.53, 8.0]
["2026-09-29T17:57:08.130509+00:00", "trade", 12.53, 60.0]
["2026-09-29T17:57:08.130693+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:57:08.131860+00:00", "trade", 12.53, 12.0]
["2026-09-29T17:57:08.134579+00:00", "quote", 12.53, 12.55]
["2026-09-29T17:57:08.134669+00:00", "quote", 12.51, 12.55]
["2026-09-29T17:57:08.134671+00:00", "trade", 12.53, 100.0]
["2026-09-29T17:57:08.134694+00:00", "quote", 12.49, 12.54]
["2026-09-29T17:57:08.134694+00:00", "quote", 12.51, 12.54]
["2026-09-29T17:57:08.135346+00:00", "quote", 12.49, 12.54]
["2026-09-29T17:57:08.135461+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:57:08.136709+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:57:08.136851+00:00", "trade", 12.53, 88.0]
["2026-09-29T17:57:08.138724+00:00", "quote", 12.5, 12.55]
["2026-09-29T17:57:08.179907+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:57:08.234697+00:00", "quote", 12.49, 12.55]
["2026-09-29T17:57:08.234972+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:57:08.236742+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:57:11.814255+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:57:22.561775+00:00", "trade", 12.5223, 7.0]
["2026-09-29T17:57:23.559796+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:57:30.006730+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:57:38.083767+00:00", "trade", 12.5314, 13.0]
["2026-09-29T17:57:43.302986+00:00", "trade", 12.525, 100.0]
["2026-09-29T17:57:47.829185+00:00", "trade", 12.5271, 12.0]
["2026-09-29T17:57:48.105427+00:00", "trade", 12.5271, 60.0]
["2026-09-29T17:57:55.629324+00:00", "trade", 12.5402, 12.0]
["2026-09-29T17:57:58.537171+00:00", "trade", 12.5281, 60.0]
["2026-09-29T17:58:00.006759+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:58:02.057583+00:00", "trade", 12.525, 20.0]
["2026-09-29T17:58:08.085738+00:00", "trade", 12.527, 5.0]
["2026-09-29T17:58:08.807107+00:00", "trade", 12.5368, 60.0]
["2026-09-29T17:58:30.006766+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:58:38.087739+00:00", "trade", 12.5368, 1.0]
["2026-09-29T17:58:39.326255+00:00", "trade", 12.5, 1.0]
["2026-09-29T17:58:39.326306+00:00", "trade", 12.5, 7.0]
["2026-09-29T17:58:39.327477+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:58:39.327497+00:00", "trade", 12.5, 10.0]
["2026-09-29T17:58:39.327512+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:58:39.328059+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:58:39.328099+00:00", "trade", 12.49, 90.0]
["2026-09-29T17:58:39.331492+00:00", "quote", 12.49, 12.53]
["2026-09-29T17:58:39.332459+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:58:39.335807+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:58:43.320743+00:00", "trade", 12.5, 86.0]
["2026-09-29T17:58:43.320758+00:00", "trade", 12.52, 100.0]
["2026-09-29T17:58:55.653907+00:00", "trade", 12.5127, 12.0]
["2026-09-29T17:59:00.006789+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:59:08.089734+00:00", "trade", 12.5041, 6.0]
["2026-09-29T17:59:08.720197+00:00", "trade", 12.525, 100.0]
["2026-09-29T17:59:12.416914+00:00", "trade", 12.525, 100.0]
["2026-09-29T17:59:21.867544+00:00", "trade", 12.525, 70.0]
["2026-09-29T17:59:23.579700+00:00", "trade", 12.5339, 60.0]
["2026-09-29T17:59:24.576595+00:00", "trade", 12.5202, 16.0]
["2026-09-29T17:59:30.006813+00:00", "quote", 12.49, 12.56]
["2026-09-29T17:59:38.091786+00:00", "trade", 12.5263, 7.0]
["2026-09-29T17:59:46.219234+00:00", "trade", 12.5344, 20.0]
["2026-09-29T17:59:55.675791+00:00", "trade", 12.5268, 12.0]
["2026-09-29T18:00:00.006841+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:00:01.979227+00:00", "trade", 12.5205, 15.0]
["2026-09-29T18:00:07.123156+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:00:12.536161+00:00", "trade", 12.525, 4.0]
["2026-09-29T18:00:12.537674+00:00", "trade", 12.525, 19.0]
["2026-09-29T18:00:12.538443+00:00", "trade", 12.525, 19.0]
["2026-09-29T18:00:12.538672+00:00", "trade", 12.525, 19.0]
["2026-09-29T18:00:12.539228+00:00", "trade", 12.525, 19.0]
["2026-09-29T18:00:12.539288+00:00", "trade", 12.525, 19.0]
["2026-09-29T18:00:12.539676+00:00", "trade", 12.525, 1.0]
["2026-09-29T18:00:17.371644+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:00:17.398191+00:00", "trade", 12.525, 40.0]
["2026-09-29T18:00:19.104736+00:00", "trade", 12.5252, 5.0]
["2026-09-29T18:00:23.020659+00:00", "trade", 12.525, 5.0]
["2026-09-29T18:00:26.066685+00:00", "trade", 12.56, 16.0]
["2026-09-29T18:00:26.066922+00:00", "trade", 12.56, 16.0]
["2026-09-29T18:00:26.066995+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:00:26.067112+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:00:26.067115+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:00:26.067116+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:00:26.067118+00:00", "trade", 12.56, 199.0]
["2026-09-29T18:00:26.067121+00:00", "trade", 12.56, 79.0]
["2026-09-29T18:00:26.067172+00:00", "trade", 12.56, 32.0]
["2026-09-29T18:00:26.067193+00:00", "trade", 12.56, 4.0]
["2026-09-29T18:00:26.067199+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:00:26.067256+00:00", "quote", 12.5, 12.56]
["2026-09-29T18:00:26.067346+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:00:26.067671+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:00:26.070197+00:00", "trade", 12.55, 8.0]
["2026-09-29T18:00:26.070248+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:00:26.103847+00:00", "trade", 12.525, 5.0]
["2026-09-29T18:00:30.006869+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:00:33.519396+00:00", "trade", 12.56, 24.0]
["2026-09-29T18:00:33.637932+00:00", "trade", 12.56, 15.0]
["2026-09-29T18:00:34.653703+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:00:34.653706+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:00:34.653706+00:00", "trade", 12.56, 79.0]
["2026-09-29T18:00:34.653757+00:00", "trade", 12.56, 8.0]
["2026-09-29T18:00:34.653769+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:00:34.653772+00:00", "trade", 12.56, 6.0]
["2026-09-29T18:00:34.653772+00:00", "quote", 12.49, 12.58]
["2026-09-29T18:00:34.653777+00:00", "quote", 12.49, 12.58]
["2026-09-29T18:00:34.653787+00:00", "quote", 12.5, 12.58]
["2026-09-29T18:00:34.653817+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:00:34.653843+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:00:34.653934+00:00", "trade", 12.56, 94.0]
["2026-09-29T18:00:34.655610+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:00:34.655678+00:00", "trade", 12.55, 26.0]
["2026-09-29T18:00:34.659485+00:00", "trade", 12.535, 47.0]
["2026-09-29T18:00:34.663981+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:00:34.664026+00:00", "quote", 12.5, 12.58]
["2026-09-29T18:00:34.664031+00:00", "quote", 12.5, 12.58]
["2026-09-29T18:00:34.664483+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.676464+00:00", "trade", 12.56, 38.0]
["2026-09-29T18:00:34.676539+00:00", "trade", 12.56, 38.0]
["2026-09-29T18:00:34.677270+00:00", "trade", 12.555, 21.0]
["2026-09-29T18:00:34.681197+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.682149+00:00", "quote", 12.5, 12.58]
["2026-09-29T18:00:34.690540+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:00:34.690605+00:00", "quote", 12.5, 12.58]
["2026-09-29T18:00:34.690655+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.694759+00:00", "trade", 12.555, 20.0]
["2026-09-29T18:00:34.696534+00:00", "trade", 12.555, 27.0]
["2026-09-29T18:00:34.708646+00:00", "trade", 12.555, 53.0]
["2026-09-29T18:00:34.708694+00:00", "trade", 12.555, 47.0]
["2026-09-29T18:00:34.709850+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.709890+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.711954+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:00:34.712002+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:00:34.712507+00:00", "trade", 12.555, 120.0]
["2026-09-29T18:00:34.712510+00:00", "trade", 12.555, 40.0]
["2026-09-29T18:00:34.716306+00:00", "quote", 12.53, 12.58]
["2026-09-29T18:00:34.717273+00:00", "quote", 12.49, 12.58]
["2026-09-29T18:00:34.791103+00:00", "quote", 12.49, 12.58]
["2026-09-29T18:00:35.496016+00:00", "trade", 12.5575, 20.0]
["2026-09-29T18:00:35.560245+00:00", "quote", 12.49, 12.58]
["2026-09-29T18:00:35.561273+00:00", "quote", 12.49, 12.59]
["2026-09-29T18:00:41.218660+00:00", "trade", 12.5413, 15.0]
["2026-09-29T18:00:43.213133+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:00:43.214444+00:00", "trade", 12.5556, 20.0]
["2026-09-29T18:00:43.219652+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219710+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219731+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219734+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219737+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219743+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219752+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219758+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219788+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219797+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219797+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219809+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219812+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219812+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219818+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219830+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219848+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219851+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219863+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.219866+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219887+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219890+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219911+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.219923+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.219929+00:00", "trade", 12.54, 14.0]
["2026-09-29T18:00:43.219944+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.219953+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219965+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.219986+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.220013+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.220040+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.220043+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.220137+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.220146+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.220212+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.220218+00:00", "trade", 12.54, 5.0]
["2026-09-29T18:00:43.220278+00:00", "trade", 12.54, 38.0]
["2026-09-29T18:00:43.220356+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.220461+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.220528+00:00", "trade", 12.54, 24.0]
["2026-09-29T18:00:43.220837+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.221207+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.221418+00:00", "trade", 12.54, 20.0]
["2026-09-29T18:00:43.227324+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.243553+00:00", "trade", 12.54, 5.0]
["2026-09-29T18:00:43.256604+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:43.457710+00:00", "trade", 12.54, 19.0]
["2026-09-29T18:00:52.480261+00:00", "trade", 12.5413, 28.0]
["2026-09-29T18:01:00.006882+00:00", "quote", 12.49, 12.59]
["2026-09-29T18:01:05.532177+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:01:09.155993+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:01:09.156122+00:00", "trade", 12.59, 4.0]
["2026-09-29T18:01:09.156158+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:01:09.156161+00:00", "trade", 12.59, 40.0]
["2026-09-29T18:01:09.156164+00:00", "trade", 12.59, 25.0]
["2026-09-29T18:01:09.156180+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:01:09.156185+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:09.156188+00:00", "trade", 12.59, 35.0]
["2026-09-29T18:01:09.156195+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:09.156386+00:00", "trade", 12.59, 21.0]
["2026-09-29T18:01:09.160220+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:09.256223+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:09.269413+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:09.269497+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:01:09.273346+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:01:09.273410+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:01:09.273951+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:01:09.274630+00:00", "trade", 12.5648, 20.0]
["2026-09-29T18:01:11.017055+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:11.022193+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:11.846431+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:11.851473+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:14.019442+00:00", "trade", 12.57, 38.0]
["2026-09-29T18:01:14.019454+00:00", "trade", 12.57, 38.0]
["2026-09-29T18:01:14.020002+00:00", "trade", 12.57, 38.0]
["2026-09-29T18:01:20.023312+00:00", "trade", 12.565, 38.0]
["2026-09-29T18:01:20.023700+00:00", "trade", 12.565, 38.0]
["2026-09-29T18:01:20.023944+00:00", "trade", 12.565, 24.0]
["2026-09-29T18:01:30.006905+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:01:33.035795+00:00", "trade", 12.56, 38.0]
["2026-09-29T18:01:33.035868+00:00", "trade", 12.56, 30.0]
["2026-09-29T18:01:33.035883+00:00", "trade", 12.56, 30.0]
["2026-09-29T18:01:39.275735+00:00", "trade", 12.5691, 10.0]
["2026-09-29T18:01:52.409647+00:00", "trade", 12.5718, 12.0]
["2026-09-29T18:01:52.412723+00:00", "trade", 12.54, 4.0]
["2026-09-29T18:01:52.412939+00:00", "trade", 12.54, 61.0]
["2026-09-29T18:02:00.006933+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:02:02.058845+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:02:06.562650+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:02:06.562710+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:02:07.081114+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:02:07.885266+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:02:09.277738+00:00", "trade", 12.5564, 4.0]
["2026-09-29T18:02:13.130818+00:00", "trade", 12.565, 100.0]
["2026-09-29T18:02:23.181271+00:00", "trade", 12.5491, 60.0]
["2026-09-29T18:02:30.006960+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:02:39.279736+00:00", "trade", 12.559, 3.0]
["2026-09-29T18:02:45.759594+00:00", "trade", 12.565, 1.0]
["2026-09-29T18:02:52.431032+00:00", "trade", 12.5614, 12.0]
["2026-09-29T18:02:53.596910+00:00", "trade", 12.5498, 60.0]
["2026-09-29T18:03:00.006983+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:03:03.391798+00:00", "trade", 12.54, 200.0]
["2026-09-29T18:03:03.391798+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:03:03.391801+00:00", "trade", 12.54, 60.0]
["2026-09-29T18:03:03.391873+00:00", "quote", 12.54, 12.58]
["2026-09-29T18:03:03.391914+00:00", "quote", 12.54, 12.57]
["2026-09-29T18:03:03.392027+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:03:03.392105+00:00", "trade", 12.54, 1.0]
["2026-09-29T18:03:03.392108+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:03:03.392123+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:03:03.392124+00:00", "quote", 12.53, 12.57]
["2026-09-29T18:03:03.392138+00:00", "trade", 12.54, 9.0]
["2026-09-29T18:03:03.406563+00:00", "quote", 12.51, 12.57]
["2026-09-29T18:03:03.422361+00:00", "quote", 12.51, 12.57]
["2026-09-29T18:03:03.423328+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:03:07.941002+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:03:08.984273+00:00", "trade", 12.55, 96.0]
["2026-09-29T18:03:12.787262+00:00", "trade", 12.5422, 4.0]
["2026-09-29T18:03:13.799765+00:00", "trade", 12.5494, 60.0]
["2026-09-29T18:03:20.300288+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:03:23.328057+00:00", "trade", 12.5494, 120.0]
["2026-09-29T18:03:24.100610+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:03:30.007006+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:03:32.790030+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:03:42.790075+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:03:52.789978+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:03:57.212213+00:00", "trade", 12.55, 63.0]
["2026-09-29T18:03:57.310120+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:03:57.310123+00:00", "trade", 12.58, 37.0]
["2026-09-29T18:03:57.310593+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:04:00.007018+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:04:04.046025+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:04:04.063586+00:00", "trade", 12.55, 8.0]
["2026-09-29T18:04:04.144638+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:04:12.805710+00:00", "trade", 12.5642, 7.0]
["2026-09-29T18:04:25.090744+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:04:25.090807+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:04:30.007036+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:04:34.046855+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:04:45.185305+00:00", "trade", 12.5536, 15.0]
["2026-09-29T18:04:45.262465+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:05:00.007064+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:05:01.068488+00:00", "trade", 12.5536, 34.0]
["2026-09-29T18:05:03.187213+00:00", "trade", 12.56, 4.0]
["2026-09-29T18:05:08.238311+00:00", "trade", 12.5541, 23.0]
["2026-09-29T18:05:11.751206+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:05:12.828312+00:00", "trade", 12.5508, 7.0]
["2026-09-29T18:05:15.709673+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:05:29.061166+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:05:29.540851+00:00", "trade", 12.5539, 15.0]
["2026-09-29T18:05:30.007091+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:05:36.774473+00:00", "trade", 12.5597, 1.0]
["2026-09-29T18:05:44.619924+00:00", "trade", 12.555, 19.0]
["2026-09-29T18:06:00.007115+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:06:02.793413+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:06:03.938037+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:06:12.793449+00:00", "trade", 12.58, 2.0]
["2026-09-29T18:06:12.852130+00:00", "trade", 12.5655, 7.0]
["2026-09-29T18:06:14.152731+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:06:14.621738+00:00", "trade", 12.5522, 3.0]
["2026-09-29T18:06:18.493543+00:00", "trade", 12.5534, 25.0]
["2026-09-29T18:06:29.247920+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:06:30.007126+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:06:32.457609+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457615+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457685+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457687+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457696+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457715+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457720+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457766+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457781+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457784+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:06:32.457805+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:06:32.457832+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:06:32.457937+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:06:32.458036+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:06:32.458039+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:06:32.792488+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:06:41.833846+00:00", "trade", 12.5483, 7.0]
["2026-09-29T18:06:44.623738+00:00", "trade", 12.5501, 13.0]
["2026-09-29T18:06:48.038120+00:00", "trade", 12.55, 11.0]
["2026-09-29T18:06:52.792429+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:07:00.007154+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:07:06.669514+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:12.792461+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:07:12.872469+00:00", "trade", 12.5501, 8.0]
["2026-09-29T18:07:22.792478+00:00", "trade", 12.55, 2.0]
["2026-09-29T18:07:22.805463+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:28.225592+00:00", "trade", 12.5512, 60.0]
["2026-09-29T18:07:29.281270+00:00", "trade", 12.55, 17.0]
["2026-09-29T18:07:29.281325+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:07:29.281382+00:00", "trade", 12.55, 12.0]
["2026-09-29T18:07:29.281433+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:07:29.281487+00:00", "trade", 12.55, 6.0]
["2026-09-29T18:07:29.298192+00:00", "trade", 12.585, 56.0]
["2026-09-29T18:07:29.375193+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:30.007183+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:07:31.935546+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:07:42.792419+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:42.793986+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:49.164066+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:07:52.792406+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:07:52.806745+00:00", "trade", 12.5556, 7.0]
["2026-09-29T18:07:57.916260+00:00", "trade", 12.5517, 60.0]
["2026-09-29T18:07:57.936741+00:00", "trade", 12.5517, 60.0]
["2026-09-29T18:07:58.017113+00:00", "trade", 12.5551, 57.0]
["2026-09-29T18:07:58.461182+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:08:00.007205+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:08:03.446787+00:00", "trade", 12.5547, 9.0]
["2026-09-29T18:08:10.792432+00:00", "trade", 12.55, 3.0]
["2026-09-29T18:08:19.827791+00:00", "trade", 12.5546, 8.0]
["2026-09-29T18:08:22.497383+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:08:22.808739+00:00", "trade", 12.5529, 4.0]
["2026-09-29T18:08:24.359655+00:00", "trade", 12.55, 32.0]
["2026-09-29T18:08:24.370415+00:00", "trade", 12.55, 68.0]
["2026-09-29T18:08:24.398315+00:00", "trade", 12.55, 18.0]
["2026-09-29T18:08:28.856790+00:00", "trade", 12.5548, 180.0]
["2026-09-29T18:08:30.007223+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:08:48.037769+00:00", "trade", 12.5536, 2.0]
["2026-09-29T18:08:57.357194+00:00", "trade", 12.5533, 31.0]
["2026-09-29T18:08:58.576231+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:09:00.007255+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:09:07.030344+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:09:14.058101+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:09:15.522802+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:09:15.522863+00:00", "trade", 12.55, 115.0]
["2026-09-29T18:09:15.527740+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:09:15.528528+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:09:15.528784+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:09:15.529304+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:09:15.529791+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:09:15.530065+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:09:22.613831+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:09:24.493899+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:09:27.469440+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:09:30.007278+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:09:40.061067+00:00", "trade", 12.5514, 19.0]
["2026-09-29T18:09:48.735984+00:00", "trade", 12.5527, 17.0]
["2026-09-29T18:09:57.368055+00:00", "trade", 12.5527, 30.0]
["2026-09-29T18:10:00.007301+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:10:01.067286+00:00", "trade", 12.5482, 30.0]
["2026-09-29T18:10:15.840833+00:00", "trade", 12.5528, 1.0]
["2026-09-29T18:10:20.103694+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:10:24.683702+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:10:30.007325+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:10:34.302753+00:00", "trade", 12.526, 1.0]
["2026-09-29T18:10:48.036723+00:00", "trade", 12.5501, 2.0]
["2026-09-29T18:10:50.199490+00:00", "trade", 12.5517, 3.0]
["2026-09-29T18:10:53.842283+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:10:57.379610+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:11:00.007357+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:11:03.995917+00:00", "trade", 12.5512, 32.0]
["2026-09-29T18:11:21.067109+00:00", "trade", 12.5511, 23.0]
["2026-09-29T18:11:30.007365+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:11:37.899476+00:00", "trade", 12.5503, 8.0]
["2026-09-29T18:11:52.003227+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:12:00.007393+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:12:14.036855+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:12:20.014884+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:12:30.007421+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:12:44.792537+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:12:46.570705+00:00", "trade", 12.5501, 2.0]
["2026-09-29T18:12:49.559661+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:12:53.813608+00:00", "trade", 12.52, 39.0]
["2026-09-29T18:12:53.813608+00:00", "trade", 12.52, 39.0]
["2026-09-29T18:12:53.813623+00:00", "trade", 12.52, 22.0]
["2026-09-29T18:12:53.813623+00:00", "trade", 12.51, 17.0]
["2026-09-29T18:12:53.813677+00:00", "trade", 12.52, 38.0]
["2026-09-29T18:12:53.813698+00:00", "trade", 12.51, 14.0]
["2026-09-29T18:12:53.813701+00:00", "trade", 12.52, 50.0]
["2026-09-29T18:12:53.813740+00:00", "trade", 12.52, 50.0]
["2026-09-29T18:12:53.813767+00:00", "trade", 12.52, 38.0]
["2026-09-29T18:12:53.813794+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:12:53.813801+00:00", "trade", 12.51, 6.0]
["2026-09-29T18:12:53.813803+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:12:53.813806+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:12:53.813872+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:12:53.813875+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:12:53.813876+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:12:53.813887+00:00", "trade", 12.51, 50.0]
["2026-09-29T18:12:53.813922+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:12:53.813956+00:00", "trade", 12.51, 50.0]
["2026-09-29T18:12:53.813971+00:00", "quote", 12.5, 12.54]
["2026-09-29T18:12:53.814281+00:00", "trade", 12.52, 38.0]
["2026-09-29T18:12:53.814525+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:12:53.814958+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:12:53.815225+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:12:53.815286+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:12:53.816001+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:12:53.819384+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:12:53.819465+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:12:53.819475+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:12:53.819475+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:12:53.819664+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:12:53.819685+00:00", "quote", 12.51, 12.54]
["2026-09-29T18:12:53.819811+00:00", "trade", 12.52, 96.0]
["2026-09-29T18:12:53.823444+00:00", "trade", 12.53, 22.0]
["2026-09-29T18:12:53.824777+00:00", "quote", 12.5, 12.54]
["2026-09-29T18:12:53.831649+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:12:53.831650+00:00", "trade", 12.54, 39.0]
["2026-09-29T18:12:53.831702+00:00", "trade", 12.52, 5.0]
["2026-09-29T18:12:53.831769+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:12:53.866476+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:12:54.360826+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:13:00.007444+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:13:02.263440+00:00", "trade", 12.5228, 8.0]
["2026-09-29T18:13:02.906162+00:00", "trade", 12.5364, 120.0]
["2026-09-29T18:13:04.484173+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:13:04.504925+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:13:05.149660+00:00", "trade", 12.55, 9.0]
["2026-09-29T18:13:06.207753+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:13:16.270259+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:13:16.270346+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:13:16.270358+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:13:20.581510+00:00", "trade", 12.5228, 1.0]
["2026-09-29T18:13:30.007472+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:13:32.077852+00:00", "trade", 12.5365, 60.0]
["2026-09-29T18:13:33.426994+00:00", "trade", 12.5365, 120.0]
["2026-09-29T18:13:37.954670+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:13:38.770309+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:13:38.773392+00:00", "trade", 12.545, 14.0]
["2026-09-29T18:13:45.834507+00:00", "trade", 12.5325, 14.0]
["2026-09-29T18:13:51.933180+00:00", "trade", 12.5322, 46.0]
["2026-09-29T18:14:00.007485+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:14:08.071943+00:00", "trade", 12.545, 20.0]
["2026-09-29T18:14:15.132475+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:14:15.133648+00:00", "trade", 12.545, 32.0]
["2026-09-29T18:14:15.145328+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:14:15.152007+00:00", "trade", 12.58, 60.0]
["2026-09-29T18:14:24.523137+00:00", "trade", 12.5345, 2.0]
["2026-09-29T18:14:26.050980+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:26.055656+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:26.085246+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:26.086940+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:30.007513+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:34.239806+00:00", "trade", 12.555, 8.0]
["2026-09-29T18:14:38.103646+00:00", "trade", 12.5508, 8.0]
["2026-09-29T18:14:56.092070+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:14:59.356898+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:15:00.007536+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:15:00.087405+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:15:01.064111+00:00", "trade", 12.5341, 19.0]
["2026-09-29T18:15:15.863658+00:00", "trade", 12.5341, 10.0]
["2026-09-29T18:15:23.004381+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:15:23.004766+00:00", "trade", 12.55, 38.0]
["2026-09-29T18:15:23.005169+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:15:30.007565+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:15:34.519728+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:16:00.007582+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:16:04.013074+00:00", "trade", 12.5326, 41.0]
["2026-09-29T18:16:06.959626+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:16:09.268018+00:00", "trade", 12.5444, 8.0]
["2026-09-29T18:16:12.158911+00:00", "trade", 12.57, 7.0]
["2026-09-29T18:16:12.565344+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:16:15.447345+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:16:17.134028+00:00", "trade", 12.55, 32.0]
["2026-09-29T18:16:17.135147+00:00", "trade", 12.55, 32.0]
["2026-09-29T18:16:17.135907+00:00", "trade", 12.55, 32.0]
["2026-09-29T18:16:17.136485+00:00", "trade", 12.55, 32.0]
["2026-09-29T18:16:17.137107+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:16:23.566993+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:16:24.116067+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:16:24.116612+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:16:24.162245+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:16:24.162332+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:16:24.165899+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:16:24.165971+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:16:24.200806+00:00", "trade", 12.555, 100.0]
["2026-09-29T18:16:25.116362+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:16:30.007610+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:16:36.112401+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:16:42.113886+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:16:55.008706+00:00", "trade", 12.55, 8.0]
["2026-09-29T18:17:00.007633+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:17:04.037416+00:00", "trade", 12.539, 30.0]
["2026-09-29T18:17:04.038964+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:17:08.903915+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:17:09.289175+00:00", "trade", 12.5563, 7.0]
["2026-09-29T18:17:10.476548+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:17:10.476609+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:17:10.477225+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:17:10.495178+00:00", "trade", 12.59, 92.0]
["2026-09-29T18:17:22.959444+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:17:22.959817+00:00", "trade", 12.55, 7.0]
["2026-09-29T18:17:25.890983+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:17:25.891003+00:00", "trade", 12.59, 100.0]
["2026-09-29T18:17:25.891268+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:17:25.891634+00:00", "trade", 12.58, 5.0]
["2026-09-29T18:17:25.891800+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:17:25.895303+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:17:25.895964+00:00", "quote", 12.54, 12.59]
["2026-09-29T18:17:25.904825+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:17:25.906840+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:17:25.991847+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:17:26.890357+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:17:26.977077+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:17:26.977126+00:00", "trade", 12.53, 8.0]
["2026-09-29T18:17:26.982081+00:00", "trade", 12.53, 92.0]
["2026-09-29T18:17:26.982136+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:17:26.982193+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:17:26.982250+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:17:26.982298+00:00", "trade", 12.52, 92.0]
["2026-09-29T18:17:27.047712+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:17:27.952905+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:17:27.956125+00:00", "trade", 12.53, 200.0]
["2026-09-29T18:17:27.956179+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:17:27.956236+00:00", "trade", 12.55, 96.0]
["2026-09-29T18:17:27.956264+00:00", "quote", 12.52, 12.57]
["2026-09-29T18:17:27.956273+00:00", "trade", 12.55, 80.0]
["2026-09-29T18:17:27.960293+00:00", "quote", 12.52, 12.57]
["2026-09-29T18:17:27.960584+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:17:27.961281+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:17:27.961536+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:17:27.963010+00:00", "quote", 12.52, 12.58]
["2026-09-29T18:17:27.979283+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:17:30.007657+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:17:53.922922+00:00", "trade", 12.5472, 25.0]
["2026-09-29T18:18:00.007685+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:18:03.297941+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:18:04.530836+00:00", "trade", 12.5474, 1.0]
["2026-09-29T18:18:06.580848+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:18:07.986991+00:00", "trade", 12.5473, 107.0]
["2026-09-29T18:18:09.312308+00:00", "trade", 12.5416, 8.0]
["2026-09-29T18:18:09.604894+00:00", "trade", 12.545, 80.0]
["2026-09-29T18:18:16.310024+00:00", "trade", 12.5473, 4.0]
["2026-09-29T18:18:30.007703+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:18:32.701787+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:18:32.832905+00:00", "trade", 12.5475, 14.0]
["2026-09-29T18:18:36.966055+00:00", "trade", 12.5474, 180.0]
["2026-09-29T18:18:42.647493+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:18:46.606120+00:00", "trade", 12.5475, 60.0]
["2026-09-29T18:19:00.007731+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:19:05.796400+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:19:10.691091+00:00", "trade", 12.545, 20.0]
["2026-09-29T18:19:10.691130+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:19:10.691651+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:19:10.692511+00:00", "trade", 12.545, 76.0]
["2026-09-29T18:19:12.475271+00:00", "trade", 12.5455, 8.0]
["2026-09-29T18:19:13.579816+00:00", "trade", 12.5474, 35.0]
["2026-09-29T18:19:15.174363+00:00", "trade", 12.5471, 35.0]
["2026-09-29T18:19:24.536665+00:00", "trade", 12.5471, 1.0]
["2026-09-29T18:19:26.056183+00:00", "trade", 12.5471, 24.0]
["2026-09-29T18:19:28.159539+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:19:30.007759+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:19:46.597838+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:19:46.637418+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:19:46.668505+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:19:59.306768+00:00", "trade", 12.545, 50.0]
["2026-09-29T18:20:00.007822+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:20:00.149790+00:00", "trade", 12.5476, 20.0]
["2026-09-29T18:20:00.568351+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:20:03.772411+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:20:05.810121+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:20:15.875225+00:00", "trade", 12.5482, 2.0]
["2026-09-29T18:20:27.904646+00:00", "trade", 12.545, 8.0]
["2026-09-29T18:20:30.007855+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:20:35.141442+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:20:40.503623+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:20:45.731737+00:00", "trade", 12.5545, 8.0]
["2026-09-29T18:20:52.425557+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:20:53.021064+00:00", "trade", 12.5427, 6.0]
["2026-09-29T18:21:00.007879+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:21:02.104062+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:21:04.019084+00:00", "trade", 12.5488, 30.0]
["2026-09-29T18:21:06.020280+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:21:12.510814+00:00", "trade", 12.5496, 1.0]
["2026-09-29T18:21:30.007906+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:21:38.549706+00:00", "trade", 12.5594, 2.0]
["2026-09-29T18:21:38.550933+00:00", "trade", 12.545, 21.0]
["2026-09-29T18:21:38.551661+00:00", "trade", 12.545, 10.0]
["2026-09-29T18:21:38.551992+00:00", "trade", 12.545, 20.0]
["2026-09-29T18:21:45.754996+00:00", "trade", 12.5659, 7.0]
["2026-09-29T18:21:54.568990+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:22:00.007929+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:22:01.053961+00:00", "trade", 12.5578, 1.0]
["2026-09-29T18:22:01.306107+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:22:04.059529+00:00", "trade", 12.5472, 29.0]
["2026-09-29T18:22:06.203898+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:22:06.206656+00:00", "trade", 12.545, 5.0]
["2026-09-29T18:22:08.439240+00:00", "trade", 12.545, 8.0]
["2026-09-29T18:22:08.442326+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:08.444864+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:08.445420+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:08.448496+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:08.451034+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:08.453584+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:11.238575+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:11.238635+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:11.241149+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:11.241191+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:11.243702+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:11.243741+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:11.244231+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:12.519612+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:12.519672+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:12.522045+00:00", "trade", 12.545, 5.0]
["2026-09-29T18:22:12.522186+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:12.522225+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:12.524739+00:00", "trade", 12.545, 38.0]
["2026-09-29T18:22:12.527286+00:00", "trade", 12.545, 24.0]
["2026-09-29T18:22:18.547064+00:00", "trade", 12.545, 6.0]
["2026-09-29T18:22:24.103585+00:00", "trade", 12.545, 6.0]
["2026-09-29T18:22:25.213303+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:22:25.915371+00:00", "trade", 12.5454, 1.0]
["2026-09-29T18:22:25.917400+00:00", "trade", 12.545, 1.0]
["2026-09-29T18:22:30.007953+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:22:31.114318+00:00", "trade", 12.545, 6.0]
["2026-09-29T18:22:43.106186+00:00", "trade", 12.545, 12.0]
["2026-09-29T18:22:45.786513+00:00", "trade", 12.5489, 8.0]
["2026-09-29T18:22:48.530420+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:22:52.704744+00:00", "trade", 12.545, 4.0]
["2026-09-29T18:22:53.929397+00:00", "trade", 12.5513, 26.0]
["2026-09-29T18:23:00.007975+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:23:04.552482+00:00", "trade", 12.5513, 2.0]
["2026-09-29T18:23:06.341116+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:23:06.809037+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:06.809049+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:06.809051+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:23:06.809052+00:00", "trade", 12.58, 4.0]
["2026-09-29T18:23:06.809055+00:00", "trade", 12.58, 200.0]
["2026-09-29T18:23:06.809086+00:00", "quote", 12.55, 12.58]
["2026-09-29T18:23:06.809124+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:06.809416+00:00", "trade", 12.58, 20.0]
["2026-09-29T18:23:06.809416+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:06.809492+00:00", "quote", 12.55, 12.58]
["2026-09-29T18:23:06.809497+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:23:06.809500+00:00", "trade", 12.58, 1.0]
["2026-09-29T18:23:06.809500+00:00", "trade", 12.58, 7.0]
["2026-09-29T18:23:06.809506+00:00", "trade", 12.58, 57.0]
["2026-09-29T18:23:06.809743+00:00", "quote", 12.56, 12.58]
["2026-09-29T18:23:06.809873+00:00", "quote", 12.56, 12.59]
["2026-09-29T18:23:06.810173+00:00", "trade", 12.565, 2.0]
["2026-09-29T18:23:06.810299+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:23:06.810389+00:00", "quote", 12.56, 12.59]
["2026-09-29T18:23:06.810549+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:23:06.856005+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:23:06.908757+00:00", "trade", 12.57, 120.0]
["2026-09-29T18:23:06.909175+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:23:06.909229+00:00", "trade", 12.55, 52.0]
["2026-09-29T18:23:06.909277+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:23:06.909337+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:23:06.909560+00:00", "quote", 12.55, 12.59]
["2026-09-29T18:23:06.910502+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:23:06.910542+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:23:06.910582+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:23:06.910874+00:00", "trade", 12.57, 40.0]
["2026-09-29T18:23:06.937367+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:23:06.937421+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:23:09.897978+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:23:10.413585+00:00", "trade", 12.5646, 1.0]
["2026-09-29T18:23:13.246311+00:00", "trade", 12.5594, 60.0]
["2026-09-29T18:23:22.294766+00:00", "trade", 12.5594, 60.0]
["2026-09-29T18:23:23.224908+00:00", "trade", 12.5601, 36.0]
["2026-09-29T18:23:30.007999+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:23:38.220326+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:23:38.220512+00:00", "trade", 12.53, 100.0]
["2026-09-29T18:23:38.220744+00:00", "trade", 12.53, 2.0]
["2026-09-29T18:23:39.976961+00:00", "trade", 12.5593, 44.0]
["2026-09-29T18:23:41.656426+00:00", "trade", 12.5584, 180.0]
["2026-09-29T18:23:45.808260+00:00", "trade", 12.5654, 8.0]
["2026-09-29T18:23:47.722373+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:23:48.573292+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:23:54.759566+00:00", "trade", 12.5581, 17.0]
["2026-09-29T18:24:00.008031+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:24:01.295180+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:24:05.455857+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:24:05.457445+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:24:10.735279+00:00", "trade", 12.5597, 38.0]
["2026-09-29T18:24:24.551016+00:00", "trade", 12.5599, 2.0]
["2026-09-29T18:24:26.057047+00:00", "trade", 12.5599, 24.0]
["2026-09-29T18:24:28.559646+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:24:30.008059+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:24:59.330744+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:25:00.008077+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:25:01.531140+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:06.909702+00:00", "trade", 12.5544, 2.0]
["2026-09-29T18:25:10.248740+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:25:13.356584+00:00", "trade", 12.5518, 8.0]
["2026-09-29T18:25:15.888141+00:00", "trade", 12.56, 23.0]
["2026-09-29T18:25:21.584266+00:00", "trade", 12.56, 100.0]
["2026-09-29T18:25:29.654867+00:00", "trade", 12.55, 80.0]
["2026-09-29T18:25:30.008100+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:25:42.651449+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:25:45.142421+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:25:52.458146+00:00", "trade", 12.5597, 1.0]
["2026-09-29T18:25:55.934448+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:26:00.008128+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:26:01.676598+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:26:02.151380+00:00", "trade", 12.56, 23.0]
["2026-09-29T18:26:08.935649+00:00", "trade", 12.5568, 1.0]
["2026-09-29T18:26:11.799613+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:26:30.008156+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:26:35.959718+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:26:38.865433+00:00", "trade", 12.5112, 1.0]
["2026-09-29T18:26:44.910050+00:00", "trade", 12.5692, 8.0]
["2026-09-29T18:26:56.659476+00:00", "trade", 12.585, 100.0]
["2026-09-29T18:27:00.008195+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:27:01.343531+00:00", "trade", 12.5614, 2.0]
["2026-09-29T18:27:24.359493+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:27:26.280050+00:00", "trade", 12.57, 100.0]
["2026-09-29T18:27:30.008223+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:27:36.580169+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:43.129050+00:00", "trade", 12.5643, 1.0]
["2026-09-29T18:27:44.935886+00:00", "trade", 12.5682, 8.0]
["2026-09-29T18:27:46.137405+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:27:46.906491+00:00", "trade", 12.57, 10.0]
["2026-09-29T18:27:47.205374+00:00", "trade", 12.55, 24.0]
["2026-09-29T18:27:53.854766+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:27:53.855482+00:00", "trade", 12.55, 19.0]
["2026-09-29T18:27:53.941555+00:00", "trade", 12.5638, 21.0]
["2026-09-29T18:28:00.008251+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:28:13.344498+00:00", "trade", 12.55, 16.0]
["2026-09-29T18:28:13.361900+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:28:14.959749+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:28:18.906603+00:00", "trade", 12.55, 18.0]
["2026-09-29T18:28:26.957553+00:00", "trade", 12.5578, 60.0]
["2026-09-29T18:28:29.307148+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:28:30.008284+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:28:37.597295+00:00", "trade", 12.5578, 60.0]
["2026-09-29T18:28:38.316089+00:00", "trade", 12.5609, 43.0]
["2026-09-29T18:28:44.964146+00:00", "trade", 12.5546, 8.0]
["2026-09-29T18:28:46.253086+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:28:46.253189+00:00", "trade", 12.55, 11.0]
["2026-09-29T18:28:46.253627+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:28:46.253829+00:00", "trade", 12.55, 85.0]
["2026-09-29T18:28:46.756810+00:00", "trade", 12.5594, 180.0]
["2026-09-29T18:28:49.116903+00:00", "trade", 12.55, 6.0]
["2026-09-29T18:28:57.036500+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:29:00.008307+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:29:03.776783+00:00", "trade", 12.5608, 18.0]
["2026-09-29T18:29:12.927111+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:29:18.339101+00:00", "trade", 12.5599, 45.0]
["2026-09-29T18:29:18.773302+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:29:26.058638+00:00", "trade", 12.5591, 24.0]
["2026-09-29T18:29:30.008325+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:29:30.582380+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:29:30.663645+00:00", "trade", 12.55, 5.0]
["2026-09-29T18:29:35.669417+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:29:44.988960+00:00", "trade", 12.5548, 8.0]
["2026-09-29T18:29:52.060967+00:00", "trade", 12.58, 100.0]
["2026-09-29T18:30:00.008353+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:30:00.111887+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:30:01.069373+00:00", "trade", 12.5588, 18.0]
["2026-09-29T18:30:05.095333+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:30:11.151849+00:00", "trade", 12.55, 28.0]
["2026-09-29T18:30:30.008371+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:30:52.197506+00:00", "trade", 12.55, 4.0]
["2026-09-29T18:30:52.215011+00:00", "trade", 12.58, 96.0]
["2026-09-29T18:30:52.464763+00:00", "trade", 12.5612, 1.0]
["2026-09-29T18:30:54.509232+00:00", "trade", 12.55, 70.0]
["2026-09-29T18:31:00.008404+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:31:06.927934+00:00", "trade", 12.5645, 8.0]
["2026-09-29T18:31:10.143048+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:31:11.852474+00:00", "trade", 12.5589, 5.0]
["2026-09-29T18:31:11.853592+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:31:19.339701+00:00", "trade", 12.5582, 25.0]
["2026-09-29T18:31:22.685626+00:00", "trade", 12.52, 8.0]
["2026-09-29T18:31:22.702511+00:00", "trade", 12.55, 42.0]
["2026-09-29T18:31:22.775843+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:31:23.717762+00:00", "trade", 12.55, 8.0]
["2026-09-29T18:31:26.393593+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:31:30.008432+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:31:40.761279+00:00", "trade", 12.556, 9.0]
["2026-09-29T18:31:43.359514+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:31:46.146201+00:00", "quote", 12.52, 12.59]
["2026-09-29T18:31:46.146856+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:31:46.229519+00:00", "trade", 12.53, 141.0]
["2026-09-29T18:31:46.229576+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:31:46.229642+00:00", "trade", 12.52, 130.0]
["2026-09-29T18:31:46.229982+00:00", "trade", 12.52, 9.0]
["2026-09-29T18:31:46.230045+00:00", "trade", 12.52, 32.0]
["2026-09-29T18:31:46.230106+00:00", "trade", 12.52, 84.0]
["2026-09-29T18:31:46.244633+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:31:46.656678+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:31:46.656679+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:31:46.656735+00:00", "trade", 12.52, 50.0]
["2026-09-29T18:31:46.656749+00:00", "quote", 12.51, 12.58]
["2026-09-29T18:31:46.656779+00:00", "quote", 12.51, 12.56]
["2026-09-29T18:31:46.666768+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:31:47.657786+00:00", "trade", 12.54, 100.0]
["2026-09-29T18:31:47.657825+00:00", "trade", 12.55, 15.0]
["2026-09-29T18:31:47.662465+00:00", "trade", 12.52, 50.0]
["2026-09-29T18:32:00.008450+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:32:01.374437+00:00", "trade", 12.5479, 33.0]
["2026-09-29T18:32:01.419610+00:00", "trade", 12.545, 100.0]
["2026-09-29T18:32:06.335616+00:00", "trade", 12.55, 1.0]
["2026-09-29T18:32:19.522966+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:32:21.528350+00:00", "trade", 12.54, 30.0]
["2026-09-29T18:32:21.528444+00:00", "trade", 12.55, 30.0]
["2026-09-29T18:32:21.541158+00:00", "trade", 12.55, 40.0]
["2026-09-29T18:32:21.624468+00:00", "trade", 12.55, 97.0]
["2026-09-29T18:32:24.024048+00:00", "trade", 12.55, 8.0]
["2026-09-29T18:32:24.024084+00:00", "trade", 12.55, 17.0]
["2026-09-29T18:32:26.300744+00:00", "trade", 12.5472, 2.0]
["2026-09-29T18:32:30.008479+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:32:32.259416+00:00", "trade", 12.5333, 9.0]
["2026-09-29T18:32:43.148811+00:00", "trade", 12.5471, 21.0]
["2026-09-29T18:32:58.044199+00:00", "trade", 12.55, 21.0]
["2026-09-29T18:33:00.008501+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:33:14.515177+00:00", "trade", 12.551, 6.0]
["2026-09-29T18:33:16.024507+00:00", "trade", 12.55, 83.0]
["2026-09-29T18:33:16.024507+00:00", "trade", 12.55, 20.0]
["2026-09-29T18:33:16.048697+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:33:18.952755+00:00", "trade", 12.5469, 2.0]
["2026-09-29T18:33:21.441539+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:33:30.008535+00:00", "quote", 12.51, 12.59]
["2026-09-29T18:33:31.737748+00:00", "trade", 12.5468, 60.0]
["2026-09-29T18:33:31.739107+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:33:31.739201+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:33:31.739203+00:00", "trade", 12.55, 42.0]
["2026-09-29T18:33:31.744794+00:00", "trade", 12.55, 100.0]
["2026-09-29T18:33:31.744854+00:00", "trade", 12.55, 58.0]
["2026-09-29T18:33:31.744857+00:00", "trade", 12.55, 42.0]
["2026-09-29T18:33:32.279701+00:00", "trade", 12.5497, 8.0]
["2026-09-29T18:33:40.779506+00:00", "trade", 12.52, 39.0]
["2026-09-29T18:33:40.779506+00:00", "trade", 12.52, 50.0]
["2026-09-29T18:33:40.779509+00:00", "trade", 12.51, 11.0]
["2026-09-29T18:33:40.791069+00:00", "trade", 12.52, 25.0]
["2026-09-29T18:33:40.791072+00:00", "trade", 12.51, 75.0]
["2026-09-29T18:33:40.791132+00:00", "trade", 12.51, 14.0]
["2026-09-29T18:33:40.791133+00:00", "quote", 12.5, 12.59]
["2026-09-29T18:33:40.791135+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:33:40.791135+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:33:40.791150+00:00", "trade", 12.51, 28.0]
["2026-09-29T18:33:40.791156+00:00", "trade", 12.51, 10.0]
["2026-09-29T18:33:40.791156+00:00", "trade", 12.51, 60.0]
["2026-09-29T18:33:40.791159+00:00", "trade", 12.51, 11.0]
["2026-09-29T18:33:40.791208+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.791253+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.791444+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.791454+00:00", "trade", 12.51, 1.0]
["2026-09-29T18:33:40.791457+00:00", "trade", 12.51, 19.0]
["2026-09-29T18:33:40.791460+00:00", "trade", 12.51, 181.0]
["2026-09-29T18:33:40.791629+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.791631+00:00", "trade", 12.51, 80.0]
["2026-09-29T18:33:40.791634+00:00", "trade", 12.51, 8.0]
["2026-09-29T18:33:40.791634+00:00", "trade", 12.51, 32.0]
["2026-09-29T18:33:40.792768+00:00", "trade", 12.5, 50.0]
["2026-09-29T18:33:40.792774+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:33:40.792774+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:33:40.792804+00:00", "trade", 12.5, 6.0]
["2026-09-29T18:33:40.792840+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:33:40.793679+00:00", "quote", 12.5, 12.54]
["2026-09-29T18:33:40.794533+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:33:40.798751+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.801568+00:00", "quote", 12.5, 12.55]
["2026-09-29T18:33:40.805237+00:00", "quote", 12.49, 12.55]
["2026-09-29T18:33:40.805282+00:00", "quote", 12.49, 12.55]
["2026-09-29T18:33:40.811577+00:00", "quote", 12.49, 12.56]
["2026-09-29T18:33:40.892323+00:00", "quote", 12.49, 12.57]
["2026-09-29T18:33:42.331682+00:00", "quote", 12.49, 12.57]
["2026-09-29T18:33:42.331685+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:33:42.331689+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:33:42.331745+00:00", "trade", 12.49, 1.0]
["2026-09-29T18:33:42.331758+00:00", "quote", 12.49, 12.54]
["2026-09-29T18:33:42.331773+00:00", "quote", 12.49, 12.57]
["2026-09-29T18:33:42.331788+00:00", "quote", 12.49, 12.53]
["2026-09-29T18:33:42.332184+00:00", "trade", 12.49, 30.0]
["2026-09-29T18:33:42.332189+00:00", "quote", 12.48, 12.53]
["2026-09-29T18:33:42.332332+00:00", "trade", 12.5, 20.0]
["2026-09-29T18:33:42.332335+00:00", "trade", 12.51, 100.0]
["2026-09-29T18:33:42.332629+00:00", "trade", 12.49, 20.0]
["2026-09-29T18:33:42.333026+00:00", "trade", 12.49, 50.0]
["2026-09-29T18:33:42.333071+00:00", "quote", 12.48, 12.53]
["2026-09-29T18:33:42.333941+00:00", "trade", 12.49, 40.0]
["2026-09-29T18:33:42.333956+00:00", "trade", 12.505, 219.0]
["2026-09-29T18:33:42.335717+00:00", "quote", 12.48, 12.53]
["2026-09-29T18:33:42.335807+00:00", "quote", 12.48, 12.53]
["2026-09-29T18:33:42.335807+00:00", "quote", 12.48, 12.53]
["2026-09-29T18:33:42.343470+00:00", "quote", 12.48, 12.57]
["2026-09-29T18:33:42.343861+00:00", "quote", 12.48, 12.57]
["2026-09-29T18:33:42.346228+00:00", "trade", 12.49, 6.0]
["2026-09-29T18:33:42.357044+00:00", "trade", 12.49, 23.0]
["2026-09-29T18:33:42.363969+00:00", "quote", 12.48, 12.57]
["2026-09-29T18:33:42.427355+00:00", "trade", 12.533, 120.0]
["2026-09-29T18:33:43.503907+00:00", "quote", 12.48, 12.57]
["2026-09-29T18:33:48.730733+00:00", "quote", 12.48, 12.57]
["2026-09-29T18:33:48.731239+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:33:48.731961+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:33:51.326243+00:00", "trade", 12.532, 120.0]
["2026-09-29T18:33:57.088160+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:34:00.008553+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:34:09.619087+00:00", "trade", 12.5311, 18.0]
["2026-09-29T18:34:12.953200+00:00", "trade", 12.5306, 2.0]
["2026-09-29T18:34:17.159625+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:34:30.008575+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:34:32.300218+00:00", "trade", 12.506, 8.0]
["2026-09-29T18:34:37.298313+00:00", "trade", 12.5306, 33.0]
["2026-09-29T18:34:47.631014+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:35:00.008594+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:35:04.823606+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:35:21.751965+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:35:25.359577+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:35:30.008627+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:35:32.322112+00:00", "trade", 12.5215, 8.0]
["2026-09-29T18:35:44.036370+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:35:44.056707+00:00", "trade", 12.56, 1.0]
["2026-09-29T18:36:00.008645+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:36:11.863187+00:00", "trade", 12.5251, 1.0]
["2026-09-29T18:36:30.008673+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:36:41.951044+00:00", "trade", 12.5233, 9.0]
["2026-09-29T18:36:42.737250+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:36:46.124544+00:00", "trade", 12.5235, 2.0]
["2026-09-29T18:36:46.242253+00:00", "trade", 12.5228, 3.0]
["2026-09-29T18:37:00.008697+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:37:01.382278+00:00", "trade", 12.5222, 25.0]
["2026-09-29T18:37:06.590416+00:00", "trade", 12.485, 100.0]
["2026-09-29T18:37:16.985193+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:37:19.884975+00:00", "trade", 12.485, 100.0]
["2026-09-29T18:37:21.570515+00:00", "trade", 12.5188, 1.0]
["2026-09-29T18:37:30.008719+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:37:35.159501+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:38:00.008748+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:38:16.095171+00:00", "trade", 12.5152, 1.0]
["2026-09-29T18:38:16.793634+00:00", "trade", 12.5027, 8.0]
["2026-09-29T18:38:17.204467+00:00", "trade", 12.52, 20.0]
["2026-09-29T18:38:17.204521+00:00", "trade", 12.52, 80.0]
["2026-09-29T18:38:30.008777+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:38:31.776668+00:00", "trade", 12.5077, 49.0]
["2026-09-29T18:38:36.546725+00:00", "trade", 12.5076, 60.0]
["2026-09-29T18:38:36.566969+00:00", "trade", 12.5076, 41.0]
["2026-09-29T18:38:47.735818+00:00", "trade", 12.5114, 60.0]
["2026-09-29T18:38:48.335301+00:00", "trade", 12.52, 5.0]
["2026-09-29T18:38:48.335361+00:00", "trade", 12.52, 14.0]
["2026-09-29T18:38:48.336104+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:38:48.336597+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:38:48.336847+00:00", "trade", 12.52, 16.0]
["2026-09-29T18:38:48.336904+00:00", "trade", 12.52, 3.0]
["2026-09-29T18:38:48.336982+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:38:56.656433+00:00", "trade", 12.5121, 120.0]
["2026-09-29T18:39:00.008794+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:00.592603+00:00", "trade", 12.485, 100.0]
["2026-09-29T18:39:04.583864+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:39:08.937339+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:39:12.273951+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:39:12.275262+00:00", "trade", 12.52, 16.0]
["2026-09-29T18:39:12.961732+00:00", "trade", 12.5111, 23.0]
["2026-09-29T18:39:16.440705+00:00", "trade", 12.55, 14.0]
["2026-09-29T18:39:16.440762+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:16.440762+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:16.440772+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:16.440772+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:16.440987+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:18.104332+00:00", "trade", 12.5115, 44.0]
["2026-09-29T18:39:25.802433+00:00", "trade", 12.5118, 18.0]
["2026-09-29T18:39:25.984876+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:39:25.985637+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:39:30.008822+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:39:30.368699+00:00", "trade", 12.5119, 9.0]
["2026-09-29T18:39:37.400464+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:40:00.008840+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:40:01.075354+00:00", "trade", 12.5106, 17.0]
["2026-09-29T18:40:03.006217+00:00", "trade", 12.52, 20.0]
["2026-09-29T18:40:12.959620+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:40:12.976770+00:00", "trade", 12.5114, 35.0]
["2026-09-29T18:40:16.565862+00:00", "trade", 12.52, 40.0]
["2026-09-29T18:40:16.565867+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:40:16.638733+00:00", "trade", 12.525, 15.0]
["2026-09-29T18:40:18.851203+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:40:28.429259+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:40:28.429319+00:00", "trade", 12.52, 5.0]
["2026-09-29T18:40:30.008868+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:40:30.391913+00:00", "trade", 12.5191, 9.0]
["2026-09-29T18:40:54.589426+00:00", "trade", 12.525, 100.0]
["2026-09-29T18:40:56.854473+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:40:59.160380+00:00", "trade", 12.525, 44.0]
["2026-09-29T18:41:00.008896+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:00.303753+00:00", "trade", 12.52, 4.0]
["2026-09-29T18:41:07.904091+00:00", "trade", 12.52, 12.0]
["2026-09-29T18:41:11.913705+00:00", "trade", 12.5133, 34.0]
["2026-09-29T18:41:12.159560+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:41:16.262722+00:00", "trade", 12.496, 1.0]
["2026-09-29T18:41:16.905791+00:00", "trade", 12.52, 80.0]
["2026-09-29T18:41:17.046156+00:00", "trade", 12.52, 160.0]
["2026-09-29T18:41:17.046158+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:41:17.046161+00:00", "quote", 12.48, 12.5]
["2026-09-29T18:41:17.046171+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:17.046173+00:00", "trade", 12.5, 140.0]
["2026-09-29T18:41:17.046176+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:17.046232+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:17.049463+00:00", "trade", 12.5, 70.0]
["2026-09-29T18:41:17.049821+00:00", "trade", 12.5, 100.0]
["2026-09-29T18:41:17.150311+00:00", "trade", 12.5, 1.0]
["2026-09-29T18:41:17.312639+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:17.312695+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:30.008924+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:41:30.402830+00:00", "trade", 12.5133, 8.0]
["2026-09-29T18:41:33.537762+00:00", "trade", 12.52, 200.0]
["2026-09-29T18:41:34.502393+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:41:38.523419+00:00", "trade", 12.52, 5.0]
["2026-09-29T18:41:38.527145+00:00", "trade", 12.52, 95.0]
["2026-09-29T18:41:42.765798+00:00", "trade", 12.5131, 18.0]
["2026-09-29T18:41:44.539050+00:00", "trade", 12.516, 12.0]
["2026-09-29T18:41:46.125146+00:00", "trade", 12.5131, 25.0]
["2026-09-29T18:41:46.658184+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:42:00.008952+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:42:00.359585+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:42:07.441068+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:42:21.589443+00:00", "trade", 12.5153, 23.0]
["2026-09-29T18:42:21.593487+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:42:30.008980+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:42:30.415273+00:00", "trade", 12.5193, 8.0]
["2026-09-29T18:42:48.589066+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:42:50.759631+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:43:00.008999+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:11.541274+00:00", "trade", 12.52, 19.0]
["2026-09-29T18:43:16.071033+00:00", "trade", 12.5157, 26.0]
["2026-09-29T18:43:16.787491+00:00", "trade", 12.52, 20.0]
["2026-09-29T18:43:16.976694+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:43:17.171446+00:00", "trade", 12.52, 10.0]
["2026-09-29T18:43:20.069797+00:00", "trade", 12.5154, 6.0]
["2026-09-29T18:43:20.098382+00:00", "trade", 12.515, 41.0]
["2026-09-29T18:43:30.009015+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:38.862987+00:00", "trade", 12.5185, 9.0]
["2026-09-29T18:43:39.366764+00:00", "trade", 12.516, 120.0]
["2026-09-29T18:43:52.044802+00:00", "trade", 12.52, 21.0]
["2026-09-29T18:43:52.246341+00:00", "trade", 12.516, 60.0]
["2026-09-29T18:43:52.279651+00:00", "trade", 12.516, 60.0]
["2026-09-29T18:43:56.770798+00:00", "trade", 12.5, 10.0]
["2026-09-29T18:43:56.771177+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:56.771197+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:56.775312+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:56.779171+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:56.971373+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:43:56.971378+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:44:00.009034+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:44:02.146930+00:00", "trade", 12.5171, 120.0]
["2026-09-29T18:44:04.281295+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:44:07.814649+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:44:12.978744+00:00", "trade", 12.517, 32.0]
["2026-09-29T18:44:25.102346+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:44:25.286615+00:00", "trade", 12.518, 1.0]
["2026-09-29T18:44:30.009066+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:44:36.581562+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:44:49.632293+00:00", "trade", 12.5171, 43.0]
["2026-09-29T18:45:00.009090+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:45:00.792147+00:00", "trade", 12.5194, 9.0]
["2026-09-29T18:45:03.026142+00:00", "trade", 12.52, 38.0]
["2026-09-29T18:45:03.078671+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:45:08.551497+00:00", "trade", 12.5173, 16.0]
["2026-09-29T18:45:12.988901+00:00", "trade", 12.5173, 35.0]
["2026-09-29T18:45:13.007611+00:00", "trade", 12.52, 62.0]
["2026-09-29T18:45:30.009108+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:45:33.159639+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:46:00.009125+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:46:05.385305+00:00", "trade", 12.52, 20.0]
["2026-09-29T18:46:06.649330+00:00", "trade", 12.52, 38.0]
["2026-09-29T18:46:07.206518+00:00", "trade", 12.52, 70.0]
["2026-09-29T18:46:11.923402+00:00", "trade", 12.5167, 34.0]
["2026-09-29T18:46:11.944687+00:00", "trade", 12.52, 62.0]
["2026-09-29T18:46:21.624925+00:00", "trade", 12.5195, 9.0]
["2026-09-29T18:46:30.009154+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:46:34.550854+00:00", "trade", 12.5189, 13.0]
["2026-09-29T18:46:37.596113+00:00", "trade", 12.48, 200.0]
["2026-09-29T18:46:46.126705+00:00", "trade", 12.5146, 33.0]
["2026-09-29T18:46:46.686725+00:00", "trade", 12.5143, 6.0]
["2026-09-29T18:46:47.703200+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:47:00.009182+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:47:03.123809+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:47:12.023377+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:47:21.599871+00:00", "trade", 12.5142, 20.0]
["2026-09-29T18:47:30.009205+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:47:42.443287+00:00", "trade", 12.5187, 9.0]
["2026-09-29T18:48:00.009223+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:48:03.154817+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:48:03.861192+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:48:08.208704+00:00", "trade", 12.5073, 8.0]
["2026-09-29T18:48:10.596363+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:48:16.159569+00:00", "trade", 12.5145, 31.0]
["2026-09-29T18:48:30.009250+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:48:33.224154+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:48:33.226226+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:48:41.282742+00:00", "trade", 12.5187, 3.0]
["2026-09-29T18:48:44.246525+00:00", "trade", 12.5147, 60.0]
["2026-09-29T18:48:53.565662+00:00", "trade", 12.5145, 60.0]
["2026-09-29T18:48:56.856280+00:00", "trade", 12.5146, 23.0]
["2026-09-29T18:48:56.982505+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:48:57.375490+00:00", "trade", 12.5146, 60.0]
["2026-09-29T18:48:58.143902+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:49:00.009279+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:49:03.880136+00:00", "trade", 12.52, 1.0]
["2026-09-29T18:49:05.781225+00:00", "trade", 12.5176, 9.0]
["2026-09-29T18:49:07.305931+00:00", "trade", 12.5149, 120.0]
["2026-09-29T18:49:11.284740+00:00", "trade", 12.5164, 6.0]
["2026-09-29T18:49:12.993537+00:00", "trade", 12.5145, 9.0]
["2026-09-29T18:49:25.229928+00:00", "trade", 12.5142, 6.0]
["2026-09-29T18:49:30.009301+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:49:36.623160+00:00", "trade", 12.5139, 7.0]
["2026-09-29T18:49:47.495150+00:00", "trade", 12.5139, 60.0]
["2026-09-29T18:49:47.665859+00:00", "trade", 12.5141, 13.0]
["2026-09-29T18:49:52.859875+00:00", "trade", 12.5132, 14.0]
["2026-09-29T18:49:52.961338+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:49:52.961398+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:49:56.063984+00:00", "trade", 12.5139, 45.0]
["2026-09-29T18:49:58.190714+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:49:58.323653+00:00", "trade", 12.52, 100.0]
["2026-09-29T18:50:00.009315+00:00", "quote", 12.48, 12.56]
["2026-09-29T18:50:03.086265+00:00", "trade", 12.514, 14.0]
["2026-09-29T18:50:03.155696+00:00", "trade", 12.5174, 2.0]
["2026-09-29T18:50:05.792200+00:00", "trade", 12.5172, 8.0]
["2026-09-29T18:50:25.182938+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:25.183304+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:25.610120+00:00", "trade", 12.48, 83.0]
["2026-09-29T18:50:25.610192+00:00", "trade", 12.48, 17.0]
["2026-09-29T18:50:29.711625+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:30.009337+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:39.388838+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:40.102769+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:40.305696+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:40.305698+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:40.305761+00:00", "quote", 12.48, 12.52]
["2026-09-29T18:50:40.305816+00:00", "quote", 12.48, 12.52]
["2026-09-29T18:50:40.306292+00:00", "quote", 12.48, 12.52]
["2026-09-29T18:50:40.306498+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:40.306528+00:00", "quote", 12.48, 12.55]
["2026-09-29T18:50:40.307736+00:00", "quote", 12.48, 12.51]
["2026-09-29T18:50:40.307749+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:40.307751+00:00", "quote", 12.47, 12.51]
["2026-09-29T18:50:40.307755+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:40.307758+00:00", "trade", 12.48, 1.0]
["2026-09-29T18:50:40.307811+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:40.308239+00:00", "trade", 12.47, 7.0]
["2026-09-29T18:50:40.308302+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:40.308553+00:00", "quote", 12.47, 12.51]
["2026-09-29T18:50:40.309003+00:00", "trade", 12.48, 58.0]
["2026-09-29T18:50:40.311750+00:00", "quote", 12.47, 12.55]
["2026-09-29T18:50:40.311889+00:00", "trade", 12.47, 180.0]
["2026-09-29T18:50:40.312184+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:50:40.312253+00:00", "trade", 12.49, 100.0]
["2026-09-29T18:50:40.315153+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:40.318010+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:47.965777+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:49.298009+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:50:49.298024+00:00", "trade", 12.48, 238.0]
["2026-09-29T18:50:49.298088+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:50:49.298620+00:00", "trade", 12.47, 100.0]
["2026-09-29T18:50:49.298713+00:00", "trade", 12.485, 38.0]
["2026-09-29T18:50:49.298815+00:00", "trade", 12.485, 9.0]
["2026-09-29T18:50:49.298818+00:00", "trade", 12.49, 1.0]
["2026-09-29T18:50:49.298839+00:00", "trade", 12.485, 3.0]
["2026-09-29T18:50:49.298879+00:00", "trade", 12.485, 3.0]
["2026-09-29T18:50:49.298881+00:00", "trade", 12.485, 5.0]
["2026-09-29T18:50:49.298881+00:00", "trade", 12.485, 7.0]
["2026-09-29T18:50:49.299501+00:00", "trade", 12.485, 10.0]
["2026-09-29T18:50:49.300451+00:00", "trade", 12.485, 38.0]
["2026-09-29T18:50:49.300963+00:00", "quote", 12.47, 12.5]
["2026-09-29T18:50:49.301260+00:00", "trade", 12.485, 38.0]
["2026-09-29T18:50:49.301419+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:50:49.302060+00:00", "trade", 12.485, 24.0]
["2026-09-29T18:50:49.306312+00:00", "trade", 12.47, 6.0]
["2026-09-29T18:50:49.316954+00:00", "trade", 12.47, 44.0]
["2026-09-29T18:50:49.329857+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:50:49.329897+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:49.331491+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:50:49.341499+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:49.383478+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:50:49.703154+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:50:54.566738+00:00", "trade", 12.4888, 1.0]
["2026-09-29T18:51:00.009366+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:51:01.238906+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:51:01.633576+00:00", "trade", 12.48, 100.0]
["2026-09-29T18:51:04.018481+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:51:05.804474+00:00", "trade", 12.4796, 9.0]
["2026-09-29T18:51:06.676017+00:00", "trade", 12.4957, 37.0]
["2026-09-29T18:51:28.986945+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:51:28.988378+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:51:30.009394+00:00", "quote", 12.46, 12.5]
["2026-09-29T18:51:34.559088+00:00", "trade", 12.4944, 15.0]
["2026-09-29T18:51:34.571030+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:51:34.571030+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.571066+00:00", "trade", 12.47, 28.0]
["2026-09-29T18:51:34.571066+00:00", "trade", 12.47, 10.0]
["2026-09-29T18:51:34.571102+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:51:34.571110+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.571116+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.571120+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:51:34.571144+00:00", "trade", 12.47, 1.0]
["2026-09-29T18:51:34.571400+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:51:34.571801+00:00", "quote", 12.46, 12.49]
["2026-09-29T18:51:34.571851+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:51:34.571917+00:00", "quote", 12.46, 12.47]
["2026-09-29T18:51:34.572092+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.572102+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.572413+00:00", "quote", 12.46, 12.49]
["2026-09-29T18:51:34.572493+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.572533+00:00", "quote", 12.46, 12.49]
["2026-09-29T18:51:34.572984+00:00", "quote", 12.46, 12.49]
["2026-09-29T18:51:34.573295+00:00", "quote", 12.46, 12.49]
["2026-09-29T18:51:34.575295+00:00", "quote", 12.46, 12.48]
["2026-09-29T18:51:34.579284+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:51:46.128470+00:00", "trade", 12.4939, 4.0]
["2026-09-29T18:51:46.714821+00:00", "trade", 12.4937, 6.0]
["2026-09-29T18:51:58.986852+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:52:00.009422+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:52:03.436327+00:00", "trade", 12.465, 100.0]
["2026-09-29T18:52:03.443803+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:03.443866+00:00", "trade", 12.465, 14.0]
["2026-09-29T18:52:03.444476+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:03.444807+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.444894+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.444957+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:03.444969+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.444978+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.445020+00:00", "trade", 12.465, 4.0]
["2026-09-29T18:52:03.445057+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.445093+00:00", "trade", 12.465, 15.0]
["2026-09-29T18:52:03.445135+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.445213+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.445219+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:03.445396+00:00", "trade", 12.465, 24.0]
["2026-09-29T18:52:03.445706+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:03.445980+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.258331+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259053+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259317+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259399+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259477+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259555+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259621+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259633+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.259711+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:05.260132+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.260400+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.260457+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:05.261564+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.277315+00:00", "trade", 12.465, 19.0]
["2026-09-29T18:52:05.815630+00:00", "trade", 12.4666, 9.0]
["2026-09-29T18:52:09.691100+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:52:15.279365+00:00", "trade", 12.465, 6.0]
["2026-09-29T18:52:21.617735+00:00", "trade", 12.487, 20.0]
["2026-09-29T18:52:30.009450+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:52:41.080312+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.080838+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.082922+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085487+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085529+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085604+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085607+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085655+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.085655+00:00", "trade", 12.465, 33.0]
["2026-09-29T18:52:41.085659+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.085661+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.085676+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085694+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085803+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.085887+00:00", "trade", 12.465, 29.0]
["2026-09-29T18:52:41.085914+00:00", "trade", 12.465, 24.0]
["2026-09-29T18:52:41.085920+00:00", "trade", 12.465, 24.0]
["2026-09-29T18:52:41.086004+00:00", "trade", 12.465, 24.0]
["2026-09-29T18:52:41.086191+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:41.086386+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.086389+00:00", "trade", 12.465, 5.0]
["2026-09-29T18:52:41.086630+00:00", "trade", 12.465, 38.0]
["2026-09-29T18:52:42.288242+00:00", "trade", 12.45, 79.0]
["2026-09-29T18:52:42.288242+00:00", "quote", 12.45, 12.48]
["2026-09-29T18:52:42.288318+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:52:42.288320+00:00", "trade", 12.46, 20.0]
["2026-09-29T18:52:42.315918+00:00", "quote", 12.44, 12.48]
["2026-09-29T18:53:00.009483+00:00", "quote", 12.44, 12.48]
["2026-09-29T18:53:01.390464+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:53:03.174238+00:00", "trade", 12.482, 24.0]
["2026-09-29T18:53:03.559032+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:53:05.826698+00:00", "trade", 12.4626, 9.0]
["2026-09-29T18:53:16.169000+00:00", "trade", 12.4809, 7.0]
["2026-09-29T18:53:18.195713+00:00", "trade", 12.464, 2.0]
["2026-09-29T18:53:30.009510+00:00", "quote", 12.44, 12.48]
["2026-09-29T18:53:31.704516+00:00", "trade", 12.46, 1.0]
["2026-09-29T18:53:39.292699+00:00", "trade", 12.44, 11.0]
["2026-09-29T18:53:39.293075+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:53:39.293126+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:39.294281+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:39.294678+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:39.294918+00:00", "trade", 12.44, 6.0]
["2026-09-29T18:53:39.295210+00:00", "trade", 12.44, 1.0]
["2026-09-29T18:53:39.295252+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:39.295252+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:53:39.295253+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:53:39.295255+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:39.295315+00:00", "trade", 12.44, 94.0]
["2026-09-29T18:53:39.295318+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:53:39.295328+00:00", "trade", 12.44, 70.0]
["2026-09-29T18:53:39.295353+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:53:39.295418+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:53:39.296350+00:00", "trade", 12.43, 41.0]
["2026-09-29T18:53:39.299298+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:53:39.301961+00:00", "trade", 12.44, 300.0]
["2026-09-29T18:53:39.309861+00:00", "trade", 12.44, 37.0]
["2026-09-29T18:53:39.311500+00:00", "trade", 12.44, 56.0]
["2026-09-29T18:53:39.331885+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:53:39.331913+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:53:39.331931+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:53:39.332156+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:53:39.378565+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:53:39.378571+00:00", "trade", 12.46, 50.0]
["2026-09-29T18:53:39.378577+00:00", "trade", 12.46, 40.0]
["2026-09-29T18:53:39.378583+00:00", "trade", 12.46, 30.0]
["2026-09-29T18:53:39.378839+00:00", "trade", 12.455, 40.0]
["2026-09-29T18:53:39.379098+00:00", "trade", 12.46, 100.0]
["2026-09-29T18:53:39.379584+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:53:39.524405+00:00", "trade", 12.455, 10.0]
["2026-09-29T18:53:39.903528+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:53:40.335231+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:53:40.345930+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:53:40.358449+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:53:55.468396+00:00", "trade", 12.455, 10.0]
["2026-09-29T18:53:56.864589+00:00", "trade", 12.4666, 23.0]
["2026-09-29T18:53:58.275892+00:00", "trade", 12.4652, 60.0]
["2026-09-29T18:54:00.009529+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:54:12.697279+00:00", "trade", 12.4652, 60.0]
["2026-09-29T18:54:13.009358+00:00", "trade", 12.4651, 9.0]
["2026-09-29T18:54:18.627835+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:54:19.750489+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:54:20.144455+00:00", "trade", 12.455, 10.0]
["2026-09-29T18:54:20.691412+00:00", "trade", 12.4475, 9.0]
["2026-09-29T18:54:22.796144+00:00", "trade", 12.465, 60.0]
["2026-09-29T18:54:25.238700+00:00", "trade", 12.4649, 7.0]
["2026-09-29T18:54:25.759630+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:54:29.181206+00:00", "trade", 12.4642, 32.0]
["2026-09-29T18:54:30.009551+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:54:31.254538+00:00", "trade", 12.4754, 6.0]
["2026-09-29T18:54:36.717203+00:00", "trade", 12.4649, 6.0]
["2026-09-29T18:54:36.718592+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:54:36.719160+00:00", "trade", 12.455, 59.0]
["2026-09-29T18:54:37.574569+00:00", "trade", 12.4749, 20.0]
["2026-09-29T18:54:37.782796+00:00", "trade", 12.4749, 1.0]
["2026-09-29T18:54:50.974559+00:00", "trade", 12.455, 15.0]
["2026-09-29T18:54:50.975506+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:54:52.726398+00:00", "trade", 12.4641, 60.0]
["2026-09-29T18:54:55.729192+00:00", "trade", 12.455, 38.0]
["2026-09-29T18:54:55.729668+00:00", "trade", 12.455, 38.0]
["2026-09-29T18:54:55.729911+00:00", "trade", 12.455, 24.0]
["2026-09-29T18:54:58.274772+00:00", "trade", 12.455, 10.0]
["2026-09-29T18:54:58.356058+00:00", "trade", 12.4618, 12.0]
["2026-09-29T18:54:58.405956+00:00", "trade", 12.4575, 18.0]
["2026-09-29T18:54:58.987110+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:54:58.988579+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:55:00.009580+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:55:02.704938+00:00", "trade", 12.4618, 60.0]
["2026-09-29T18:55:16.570707+00:00", "trade", 12.4497, 2.0]
["2026-09-29T18:55:22.725133+00:00", "trade", 12.455, 10.0]
["2026-09-29T18:55:22.725164+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:55:25.220114+00:00", "trade", 12.4616, 16.0]
["2026-09-29T18:55:30.009612+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:55:30.031630+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:55:30.038613+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:55:31.988896+00:00", "trade", 12.4633, 34.0]
["2026-09-29T18:55:34.854499+00:00", "trade", 12.4556, 1.0]
["2026-09-29T18:55:35.402815+00:00", "trade", 12.4555, 9.0]
["2026-09-29T18:55:40.346625+00:00", "trade", 12.4586, 10.0]
["2026-09-29T18:55:48.559831+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:55:48.569947+00:00", "trade", 12.44, 100.0]
["2026-09-29T18:55:58.986821+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:55:58.987382+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:56:00.009641+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:56:04.065582+00:00", "trade", 12.4543, 14.0]
["2026-09-29T18:56:24.116581+00:00", "trade", 12.454, 60.0]
["2026-09-29T18:56:27.889321+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:56:30.009653+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:56:30.115710+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:56:30.125181+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:56:34.572614+00:00", "trade", 12.4539, 15.0]
["2026-09-29T18:56:45.359673+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:56:45.505550+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:56:45.549791+00:00", "trade", 12.455, 14.0]
["2026-09-29T18:56:46.130233+00:00", "trade", 12.4537, 33.0]
["2026-09-29T18:56:54.359139+00:00", "trade", 12.4544, 9.0]
["2026-09-29T18:57:00.009681+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:57:03.207907+00:00", "trade", 12.455, 1.0]
["2026-09-29T18:57:03.452223+00:00", "trade", 12.4526, 20.0]
["2026-09-29T18:57:12.969004+00:00", "trade", 12.455, 5.0]
["2026-09-29T18:57:12.969467+00:00", "trade", 12.455, 30.0]
["2026-09-29T18:57:12.969536+00:00", "trade", 12.455, 70.0]
["2026-09-29T18:57:13.020468+00:00", "trade", 12.455, 4.0]
["2026-09-29T18:57:15.317499+00:00", "trade", 12.452, 7.0]
["2026-09-29T18:57:18.294904+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.294982+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295085+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295088+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:57:18.295142+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:57:18.295178+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295193+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295241+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295280+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295289+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:57:18.295385+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:57:18.295506+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.295557+00:00", "trade", 12.44, 38.0]
["2026-09-29T18:57:18.295593+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.295686+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.295782+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.295803+00:00", "trade", 12.44, 24.0]
["2026-09-29T18:57:18.295870+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.295960+00:00", "trade", 12.44, 5.0]
["2026-09-29T18:57:18.296104+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.296522+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.297355+00:00", "trade", 12.455, 100.0]
["2026-09-29T18:57:18.298387+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.300284+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:18.309519+00:00", "trade", 12.44, 19.0]
["2026-09-29T18:57:19.309055+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:57:19.309057+00:00", "trade", 12.43, 30.0]
["2026-09-29T18:57:19.309063+00:00", "trade", 12.43, 60.0]
["2026-09-29T18:57:19.309307+00:00", "trade", 12.43, 10.0]
["2026-09-29T18:57:19.309361+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:19.309376+00:00", "quote", 12.43, 12.48]
["2026-09-29T18:57:19.310163+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:19.313371+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:19.316205+00:00", "trade", 12.43, 200.0]
["2026-09-29T18:57:23.748817+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:30.009714+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:33.429372+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:41.105734+00:00", "trade", 12.448, 15.0]
["2026-09-29T18:57:43.888452+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:43.888512+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:47.213751+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:57:59.407914+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:58:00.009747+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:58:03.185731+00:00", "trade", 12.4477, 11.0]
["2026-09-29T18:58:12.285268+00:00", "trade", 12.4411, 9.0]
["2026-09-29T18:58:16.180382+00:00", "trade", 12.4477, 5.0]
["2026-09-29T18:58:19.159517+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:58:30.009771+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:58:31.743849+00:00", "trade", 12.4477, 6.0]
["2026-09-29T18:58:49.703236+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:58:56.877354+00:00", "trade", 12.4491, 24.0]
["2026-09-29T18:59:00.009798+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:59:05.359805+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:59:11.283702+00:00", "trade", 12.4419, 42.0]
["2026-09-29T18:59:11.284556+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:59:13.024992+00:00", "trade", 12.4484, 10.0]
["2026-09-29T18:59:17.538037+00:00", "trade", 12.4497, 10.0]
["2026-09-29T18:59:17.720833+00:00", "trade", 12.4484, 60.0]
["2026-09-29T18:59:25.246828+00:00", "trade", 12.4477, 8.0]
["2026-09-29T18:59:27.437703+00:00", "trade", 12.4477, 107.0]
["2026-09-29T18:59:30.009826+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:59:36.295701+00:00", "trade", 12.4494, 33.0]
["2026-09-29T18:59:36.737519+00:00", "trade", 12.4472, 7.0]
["2026-09-29T18:59:51.051425+00:00", "trade", 12.4466, 6.0]
["2026-09-29T18:59:51.559545+00:00", "trade", 12.45, 1.0]
["2026-09-29T18:59:53.167121+00:00", "trade", 12.46, 70.0]
["2026-09-29T18:59:53.167546+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:59:53.167636+00:00", "trade", 12.45, 8.0]
["2026-09-29T18:59:53.167636+00:00", "trade", 12.46, 22.0]
["2026-09-29T18:59:53.198374+00:00", "quote", 12.43, 12.47]
["2026-09-29T18:59:55.593387+00:00", "trade", 12.45, 100.0]
["2026-09-29T18:59:57.917079+00:00", "trade", 12.4465, 60.0]
["2026-09-29T19:00:00.009849+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:00:10.028631+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:00:10.028685+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:00:10.028739+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:00:16.368471+00:00", "trade", 12.4481, 31.0]
["2026-09-29T19:00:16.369791+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:00:22.408129+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:00:22.773734+00:00", "trade", 12.4461, 23.0]
["2026-09-29T19:00:23.159310+00:00", "trade", 12.45, 63.0]
["2026-09-29T19:00:23.305773+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:00:25.562974+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:00:25.567118+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:00:25.567118+00:00", "trade", 12.46, 14.0]
["2026-09-29T19:00:25.567265+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:00:25.567265+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:00:25.567337+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:00:25.567400+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:00:25.567400+00:00", "trade", 12.46, 8.0]
["2026-09-29T19:00:25.575532+00:00", "trade", 12.47, 70.0]
["2026-09-29T19:00:25.578358+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:00:25.585374+00:00", "trade", 12.47, 10.0]
["2026-09-29T19:00:25.655648+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:00:30.009877+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:00:33.268107+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:00:35.952973+00:00", "trade", 12.4471, 45.0]
["2026-09-29T19:00:40.113361+00:00", "trade", 12.46, 38.0]
["2026-09-29T19:00:40.371714+00:00", "trade", 12.4471, 11.0]
["2026-09-29T19:00:40.371973+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.371976+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.371991+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.371992+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:00:40.371994+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.371994+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.372042+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:00:40.372057+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:00:40.372097+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:00:40.372355+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.372529+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.372533+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.372718+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:00:40.373200+00:00", "quote", 12.45, 12.49]
["2026-09-29T19:00:40.373218+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:00:40.373293+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:00:40.373831+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:00:40.374838+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:00:40.389749+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:00:40.474681+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:00:40.474951+00:00", "quote", 12.45, 12.52]
["2026-09-29T19:00:40.475553+00:00", "quote", 12.45, 12.54]
["2026-09-29T19:00:40.475614+00:00", "trade", 12.48, 6.0]
["2026-09-29T19:00:40.488148+00:00", "quote", 12.45, 12.54]
["2026-09-29T19:00:40.693779+00:00", "trade", 12.4925, 100.0]
["2026-09-29T19:00:40.693857+00:00", "trade", 12.495, 52.0]
["2026-09-29T19:00:40.693947+00:00", "trade", 12.495, 100.0]
["2026-09-29T19:00:40.693947+00:00", "trade", 12.495, 99.0]
["2026-09-29T19:00:40.694396+00:00", "trade", 12.495, 48.0]
["2026-09-29T19:00:40.694486+00:00", "trade", 12.495, 52.0]
["2026-09-29T19:00:41.480525+00:00", "quote", 12.45, 12.54]
["2026-09-29T19:00:41.483101+00:00", "quote", 12.45, 12.54]
["2026-09-29T19:00:41.490233+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:00:43.836334+00:00", "trade", 12.4688, 9.0]
["2026-09-29T19:00:48.696347+00:00", "trade", 12.49, 21.0]
["2026-09-29T19:00:48.696347+00:00", "trade", 12.49, 16.0]
["2026-09-29T19:00:54.696894+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:01:00.009901+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:01:02.855438+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:01:04.073996+00:00", "trade", 12.4593, 15.0]
["2026-09-29T19:01:05.698434+00:00", "trade", 12.49, 22.0]
["2026-09-29T19:01:05.698602+00:00", "trade", 12.49, 6.0]
["2026-09-29T19:01:08.359753+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:01:10.381738+00:00", "trade", 12.4923, 13.0]
["2026-09-29T19:01:10.389728+00:00", "trade", 12.4923, 10.0]
["2026-09-29T19:01:14.683837+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:01:14.684006+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:01:24.183226+00:00", "trade", 12.4757, 10.0]
["2026-09-29T19:01:24.183762+00:00", "trade", 12.4757, 5.0]
["2026-09-29T19:01:24.184047+00:00", "trade", 12.4757, 3.0]
["2026-09-29T19:01:24.184925+00:00", "trade", 12.4757, 1.0]
["2026-09-29T19:01:24.185383+00:00", "trade", 12.4757, 63.0]
["2026-09-29T19:01:29.126717+00:00", "trade", 12.4606, 60.0]
["2026-09-29T19:01:30.009924+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:01:31.933272+00:00", "trade", 12.49, 38.0]
["2026-09-29T19:01:31.933275+00:00", "trade", 12.49, 38.0]
["2026-09-29T19:01:34.585645+00:00", "trade", 12.4612, 20.0]
["2026-09-29T19:01:38.565927+00:00", "trade", 12.4612, 120.0]
["2026-09-29T19:01:40.383730+00:00", "trade", 12.4796, 7.0]
["2026-09-29T19:01:40.391732+00:00", "trade", 12.4796, 5.0]
["2026-09-29T19:01:42.611313+00:00", "trade", 12.49, 7.0]
["2026-09-29T19:01:43.847418+00:00", "trade", 12.4824, 9.0]
["2026-09-29T19:01:46.132462+00:00", "trade", 12.4613, 32.0]
["2026-09-29T19:01:55.042696+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:02:00.009962+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:02:03.488904+00:00", "trade", 12.462, 16.0]
["2026-09-29T19:02:05.868920+00:00", "trade", 12.49, 11.0]
["2026-09-29T19:02:09.907925+00:00", "trade", 12.49, 7.0]
["2026-09-29T19:02:10.385736+00:00", "trade", 12.4821, 4.0]
["2026-09-29T19:02:10.393730+00:00", "trade", 12.4821, 3.0]
["2026-09-29T19:02:15.328485+00:00", "trade", 12.4623, 5.0]
["2026-09-29T19:02:16.034279+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:02:25.737504+00:00", "trade", 12.4811, 4.0]
["2026-09-29T19:02:25.738854+00:00", "trade", 12.4811, 1.0]
["2026-09-29T19:02:25.739566+00:00", "trade", 12.4811, 1.0]
["2026-09-29T19:02:25.740012+00:00", "trade", 12.4811, 2.0]
["2026-09-29T19:02:30.009990+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:02:40.387755+00:00", "trade", 12.4881, 2.0]
["2026-09-29T19:02:40.395736+00:00", "trade", 12.4881, 2.0]
["2026-09-29T19:02:41.114359+00:00", "trade", 12.4697, 21.0]
["2026-09-29T19:02:43.858371+00:00", "trade", 12.4833, 9.0]
["2026-09-29T19:02:44.132701+00:00", "trade", 12.49, 8.0]
["2026-09-29T19:02:54.922878+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:02:54.927329+00:00", "trade", 12.49, 8.0]
["2026-09-29T19:02:54.959316+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:03:00.010018+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:03:03.211687+00:00", "trade", 12.4715, 14.0]
["2026-09-29T19:03:10.389747+00:00", "trade", 12.4873, 5.0]
["2026-09-29T19:03:10.397734+00:00", "trade", 12.4873, 4.0]
["2026-09-29T19:03:16.188722+00:00", "trade", 12.4715, 8.0]
["2026-09-29T19:03:26.834553+00:00", "trade", 12.4868, 1.0]
["2026-09-29T19:03:26.834559+00:00", "trade", 12.4868, 2.0]
["2026-09-29T19:03:26.835386+00:00", "trade", 12.4868, 4.0]
["2026-09-29T19:03:29.961440+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:03:30.010051+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:03:31.777684+00:00", "trade", 12.4716, 10.0]
["2026-09-29T19:03:36.150838+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:03:40.391733+00:00", "trade", 12.4758, 1.0]
["2026-09-29T19:03:43.869322+00:00", "trade", 12.4875, 9.0]
["2026-09-29T19:03:44.605194+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:03:44.605279+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:03:44.606478+00:00", "trade", 12.4552, 2.0]
["2026-09-29T19:03:46.570320+00:00", "trade", 12.49, 62.0]
["2026-09-29T19:03:46.570323+00:00", "trade", 12.49, 38.0]
["2026-09-29T19:03:50.195179+00:00", "trade", 12.49, 11.0]
["2026-09-29T19:03:50.205121+00:00", "trade", 12.49, 89.0]
["2026-09-29T19:04:00.010079+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:04:10.393736+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:04:11.759557+00:00", "trade", 12.49, 1.0]
["2026-09-29T19:04:13.032965+00:00", "trade", 12.4727, 27.0]
["2026-09-29T19:04:13.287478+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:04:14.607742+00:00", "trade", 12.4764, 5.0]
["2026-09-29T19:04:17.034694+00:00", "trade", 12.4765, 1.0]
["2026-09-29T19:04:25.261200+00:00", "trade", 12.4731, 8.0]
["2026-09-29T19:04:30.010092+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:04:32.076220+00:00", "trade", 12.4731, 100.0]
["2026-09-29T19:04:33.351769+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:04:36.765006+00:00", "trade", 12.4736, 7.0]
["2026-09-29T19:04:40.368995+00:00", "trade", 12.49, 22.0]
["2026-09-29T19:04:40.395734+00:00", "trade", 12.4857, 3.0]
["2026-09-29T19:04:41.507051+00:00", "trade", 12.4737, 120.0]
["2026-09-29T19:04:43.077565+00:00", "trade", 12.4746, 1.0]
["2026-09-29T19:04:43.880977+00:00", "trade", 12.4745, 9.0]
["2026-09-29T19:04:44.609767+00:00", "trade", 12.4881, 2.0]
["2026-09-29T19:04:47.784784+00:00", "quote", 12.44, 12.54]
["2026-09-29T19:04:47.785325+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:04:50.086960+00:00", "trade", 12.485, 57.0]
["2026-09-29T19:04:50.087014+00:00", "trade", 12.485, 43.0]
["2026-09-29T19:04:51.070569+00:00", "trade", 12.474, 9.0]
["2026-09-29T19:04:53.816909+00:00", "trade", 12.485, 6.0]
["2026-09-29T19:04:53.833957+00:00", "trade", 12.4756, 28.0]
["2026-09-29T19:04:55.359778+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:05:00.010110+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:05:02.552934+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:05:03.347887+00:00", "trade", 12.4755, 60.0]
["2026-09-29T19:05:05.555741+00:00", "trade", 12.4778, 44.0]
["2026-09-29T19:05:10.397732+00:00", "trade", 12.48, 5.0]
["2026-09-29T19:05:14.611741+00:00", "trade", 12.48, 4.0]
["2026-09-29T19:05:22.469370+00:00", "trade", 12.4765, 21.0]
["2026-09-29T19:05:23.637949+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:05:30.010133+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:05:36.393649+00:00", "trade", 12.4652, 8.0]
["2026-09-29T19:05:38.598054+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:05:39.359541+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:05:40.137083+00:00", "trade", 12.4776, 12.0]
["2026-09-29T19:05:43.891823+00:00", "trade", 12.4734, 10.0]
["2026-09-29T19:05:59.778564+00:00", "trade", 12.485, 38.0]
["2026-09-29T19:06:00.010156+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:06:00.184531+00:00", "trade", 12.485, 62.0]
["2026-09-29T19:06:10.950101+00:00", "trade", 12.485, 12.0]
["2026-09-29T19:06:28.456297+00:00", "trade", 12.4751, 4.0]
["2026-09-29T19:06:28.739088+00:00", "trade", 12.4773, 5.0]
["2026-09-29T19:06:30.010189+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:06:37.658534+00:00", "trade", 12.485, 80.0]
["2026-09-29T19:06:43.761837+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:06:43.866946+00:00", "trade", 12.479, 60.0]
["2026-09-29T19:06:43.902930+00:00", "trade", 12.4837, 10.0]
["2026-09-29T19:06:50.524987+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:06:59.856589+00:00", "trade", 12.479, 27.0]
["2026-09-29T19:07:00.010222+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:07:09.559552+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:07:28.299689+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:07:28.462544+00:00", "trade", 12.4837, 11.0]
["2026-09-29T19:07:30.010250+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:07:55.170199+00:00", "trade", 12.4837, 10.0]
["2026-09-29T19:08:00.010278+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:08:00.038827+00:00", "trade", 12.485, 70.0]
["2026-09-29T19:08:02.352862+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:08:09.517931+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:08:09.518128+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:08:09.518190+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:08:09.518840+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:08:09.518843+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:08:09.518930+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:08:09.518950+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:08:09.518966+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:08:09.518978+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:08:09.518978+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:08:09.518984+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:08:09.518984+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:08:09.518993+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:08:09.519068+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:08:09.519435+00:00", "trade", 12.45, 14.0]
["2026-09-29T19:08:09.519534+00:00", "trade", 12.45, 57.0]
["2026-09-29T19:08:09.519561+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:08:09.519585+00:00", "trade", 12.45, 29.0]
["2026-09-29T19:08:09.519594+00:00", "trade", 12.45, 58.0]
["2026-09-29T19:08:09.522250+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:08:09.523370+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:08:09.568890+00:00", "trade", 12.44, 85.0]
["2026-09-29T19:08:09.568893+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:08:09.569167+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:08:09.576911+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:08:09.618977+00:00", "quote", 12.44, 12.52]
["2026-09-29T19:08:09.619594+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:08:09.671177+00:00", "quote", 12.44, 12.52]
["2026-09-29T19:08:09.721967+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:08:10.950709+00:00", "trade", 12.4597, 1.0]
["2026-09-29T19:08:11.393827+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:08:22.996098+00:00", "trade", 12.52, 1.0]
["2026-09-29T19:08:30.010305+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:08:45.566515+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:09:00.010329+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:08.894396+00:00", "trade", 12.4522, 10.0]
["2026-09-29T19:09:26.598591+00:00", "trade", 12.44, 36.0]
["2026-09-29T19:09:26.598666+00:00", "trade", 12.44, 64.0]
["2026-09-29T19:09:30.010356+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:37.538668+00:00", "trade", 12.4653, 60.0]
["2026-09-29T19:09:38.507080+00:00", "trade", 12.4651, 39.0]
["2026-09-29T19:09:45.828637+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:09:46.795822+00:00", "trade", 12.4659, 120.0]
["2026-09-29T19:09:47.612189+00:00", "trade", 12.465, 30.0]
["2026-09-29T19:09:48.759087+00:00", "trade", 12.4646, 42.0]
["2026-09-29T19:09:48.779616+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:49.595304+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:49.596301+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:49.600481+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:09:49.610911+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:09:54.816733+00:00", "trade", 12.4554, 10.0]
["2026-09-29T19:09:59.047585+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:09:59.049843+00:00", "trade", 12.485, 10.0]
["2026-09-29T19:10:00.010384+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:10:09.541008+00:00", "trade", 12.4825, 100.0]
["2026-09-29T19:10:19.446688+00:00", "trade", 12.4635, 10.0]
["2026-09-29T19:10:19.641783+00:00", "trade", 12.48, 8.0]
["2026-09-29T19:10:22.472521+00:00", "trade", 12.4643, 1.0]
["2026-09-29T19:10:30.010407+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:10:36.748510+00:00", "trade", 12.5097, 1.0]
["2026-09-29T19:10:39.959595+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:10:40.153423+00:00", "trade", 12.4641, 11.0]
["2026-09-29T19:10:40.788896+00:00", "trade", 12.4775, 100.0]
["2026-09-29T19:10:59.816598+00:00", "trade", 12.4644, 5.0]
["2026-09-29T19:11:00.010425+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:11:02.151897+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:11:08.767038+00:00", "trade", 12.4638, 60.0]
["2026-09-29T19:11:13.026752+00:00", "trade", 12.4717, 7.0]
["2026-09-29T19:11:13.029549+00:00", "trade", 12.485, 5.0]
["2026-09-29T19:11:19.652746+00:00", "trade", 12.4775, 100.0]
["2026-09-29T19:11:20.600504+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:11:30.010443+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:11:30.216653+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:11:41.147698+00:00", "trade", 12.4775, 100.0]
["2026-09-29T19:11:45.829699+00:00", "trade", 12.467, 1.0]
["2026-09-29T19:11:49.235124+00:00", "trade", 12.4622, 60.0]
["2026-09-29T19:11:53.870566+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:11:55.600721+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:11:57.400693+00:00", "trade", 12.441, 1.0]
["2026-09-29T19:11:57.423000+00:00", "trade", 12.441, 1.0]
["2026-09-29T19:11:59.163956+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:11:59.858540+00:00", "trade", 12.4613, 23.0]
["2026-09-29T19:12:00.010476+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:12:00.144684+00:00", "trade", 12.4611, 60.0]
["2026-09-29T19:12:00.338432+00:00", "trade", 12.4611, 54.0]
["2026-09-29T19:12:06.330965+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:12:09.959633+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:12:10.356170+00:00", "trade", 12.4775, 100.0]
["2026-09-29T19:12:13.035881+00:00", "trade", 12.4667, 8.0]
["2026-09-29T19:12:28.029647+00:00", "trade", 12.485, 6.0]
["2026-09-29T19:12:28.323235+00:00", "trade", 12.4608, 20.0]
["2026-09-29T19:12:30.010499+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:12:41.222608+00:00", "trade", 12.4825, 100.0]
["2026-09-29T19:12:44.052348+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:12:44.124612+00:00", "trade", 12.4825, 5.0]
["2026-09-29T19:12:58.359478+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:12:59.611394+00:00", "trade", 12.445, 100.0]
["2026-09-29T19:12:59.611490+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:13:00.010527+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:13:09.539441+00:00", "trade", 12.464, 30.0]
["2026-09-29T19:13:09.544120+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:13:13.046843+00:00", "trade", 12.4665, 8.0]
["2026-09-29T19:13:30.010555+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:13:36.348286+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:13:36.434112+00:00", "trade", 12.4676, 4.0]
["2026-09-29T19:13:43.029674+00:00", "trade", 12.485, 7.0]
["2026-09-29T19:14:00.010578+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:14:09.591259+00:00", "trade", 12.4673, 44.0]
["2026-09-29T19:14:13.059698+00:00", "trade", 12.4795, 9.0]
["2026-09-29T19:14:29.624706+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:14:30.010586+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:14:36.604367+00:00", "trade", 12.4825, 100.0]
["2026-09-29T19:14:42.136584+00:00", "trade", 12.4702, 60.0]
["2026-09-29T19:14:51.935890+00:00", "trade", 12.4713, 120.0]
["2026-09-29T19:14:58.029550+00:00", "trade", 12.485, 7.0]
["2026-09-29T19:15:00.010614+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:15:01.897782+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:15:09.598565+00:00", "trade", 12.4705, 44.0]
["2026-09-29T19:15:11.626661+00:00", "trade", 12.4696, 28.0]
["2026-09-29T19:15:12.544696+00:00", "trade", 12.4788, 1.0]
["2026-09-29T19:15:19.663302+00:00", "trade", 12.4705, 7.0]
["2026-09-29T19:15:26.108410+00:00", "trade", 12.4698, 74.0]
["2026-09-29T19:15:27.380225+00:00", "trade", 12.4768, 9.0]
["2026-09-29T19:15:30.010642+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:15:34.751478+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:15:36.351270+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:15:40.085754+00:00", "trade", 12.485, 100.0]
["2026-09-29T19:15:45.064416+00:00", "trade", 12.485, 65.0]
["2026-09-29T19:15:56.359508+00:00", "trade", 12.485, 1.0]
["2026-09-29T19:16:00.010670+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:16:04.154020+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:16:09.654653+00:00", "trade", 12.4825, 100.0]
["2026-09-29T19:16:11.029567+00:00", "trade", 12.485, 15.0]
["2026-09-29T19:16:16.602706+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:16:19.659178+00:00", "trade", 12.4687, 30.0]
["2026-09-29T19:16:30.010693+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:16:31.100980+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:16:31.101355+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:16:31.101467+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:16:31.102090+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:16:31.104967+00:00", "quote", 12.44, 12.53]
["2026-09-29T19:16:31.109242+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:16:31.112079+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:16:32.489498+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:16:32.489540+00:00", "trade", 12.44, 115.0]
["2026-09-29T19:16:32.489543+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:16:32.489546+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:16:32.489546+00:00", "quote", 12.44, 12.49]
["2026-09-29T19:16:32.489549+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:16:32.489579+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:16:32.489641+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:16:32.489773+00:00", "trade", 12.44, 14.0]
["2026-09-29T19:16:32.489773+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:16:32.489778+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:16:32.489792+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:16:32.490199+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:16:32.490325+00:00", "trade", 12.44, 87.0]
["2026-09-29T19:16:32.490448+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:16:32.490508+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:16:32.491594+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:16:32.491594+00:00", "trade", 12.455, 11.0]
["2026-09-29T19:16:32.495290+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:16:32.495834+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:16:32.495900+00:00", "trade", 12.455, 93.0]
["2026-09-29T19:16:32.496333+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:16:32.496481+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:16:32.496688+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:16:32.497966+00:00", "trade", 12.455, 65.0]
["2026-09-29T19:16:32.501448+00:00", "trade", 12.455, 35.0]
["2026-09-29T19:16:32.534786+00:00", "trade", 12.44, 42.0]
["2026-09-29T19:16:32.539260+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:16:38.655688+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:16:38.935424+00:00", "trade", 12.455, 50.0]
["2026-09-29T19:16:40.079269+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:16:40.080959+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:16:41.025127+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:16:41.028209+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:16:41.028296+00:00", "trade", 12.455, 24.0]
["2026-09-29T19:16:41.080816+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:16:49.605402+00:00", "trade", 12.4599, 45.0]
["2026-09-29T19:16:49.632999+00:00", "trade", 12.4599, 5.0]
["2026-09-29T19:16:51.795219+00:00", "trade", 12.4498, 9.0]
["2026-09-29T19:16:52.876332+00:00", "trade", 12.4586, 60.0]
["2026-09-29T19:16:54.606143+00:00", "trade", 12.4586, 60.0]
["2026-09-29T19:16:59.860293+00:00", "trade", 12.4586, 23.0]
["2026-09-29T19:17:00.010712+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:00.353802+00:00", "trade", 12.4585, 31.0]
["2026-09-29T19:17:05.335213+00:00", "trade", 12.4585, 60.0]
["2026-09-29T19:17:15.533073+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:17:16.006283+00:00", "trade", 12.4581, 101.0]
["2026-09-29T19:17:18.048224+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:17:20.732749+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:17:28.346847+00:00", "trade", 12.4576, 21.0]
["2026-09-29T19:17:28.987348+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:30.010734+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:31.493567+00:00", "trade", 12.4587, 24.0]
["2026-09-29T19:17:33.029183+00:00", "trade", 12.4525, 100.0]
["2026-09-29T19:17:39.559612+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:17:49.212756+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:49.609830+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:49.609831+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:17:49.609831+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:17:49.609836+00:00", "trade", 12.44, 76.0]
["2026-09-29T19:17:49.609840+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:49.609850+00:00", "trade", 12.44, 124.0]
["2026-09-29T19:17:49.609855+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:17:49.609900+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:17:49.609903+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:17:49.609930+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:17:49.610501+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:17:49.610504+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:17:49.611078+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:17:49.629351+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:17:49.629353+00:00", "trade", 12.43, 120.0]
["2026-09-29T19:17:49.629353+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:17:49.629361+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:17:49.629377+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:17:49.629425+00:00", "trade", 12.43, 96.0]
["2026-09-29T19:17:49.629426+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.629630+00:00", "trade", 12.43, 32.0]
["2026-09-29T19:17:49.629630+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:17:49.629852+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:17:49.629893+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.629907+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.629912+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.629977+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.630103+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:17:49.630450+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:17:49.631326+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:17:49.631326+00:00", "trade", 12.42, 58.0]
["2026-09-29T19:17:49.631326+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:17:49.631356+00:00", "trade", 12.42, 42.0]
["2026-09-29T19:17:49.631359+00:00", "trade", 12.42, 9.0]
["2026-09-29T19:17:49.631359+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:17:49.631361+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:17:49.631362+00:00", "trade", 12.42, 30.0]
["2026-09-29T19:17:49.631795+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:17:49.632038+00:00", "trade", 12.42, 16.0]
["2026-09-29T19:17:49.632041+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:17:49.633872+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:17:49.633912+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:17:49.634107+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:17:49.634147+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:17:49.736170+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:17:49.737142+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:18:00.010762+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:18:01.716737+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:18:09.548601+00:00", "trade", 12.4494, 31.0]
["2026-09-29T19:18:15.596586+00:00", "trade", 12.4358, 19.0]
["2026-09-29T19:18:15.597876+00:00", "trade", 12.4277, 20.0]
["2026-09-29T19:18:30.010789+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:18:31.101711+00:00", "trade", 12.4435, 1.0]
["2026-09-29T19:18:36.562259+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:37.416462+00:00", "trade", 12.41, 180.0]
["2026-09-29T19:18:37.416534+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:37.416536+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:18:37.416557+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:18:37.416612+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:18:37.416837+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:18:37.417031+00:00", "trade", 12.41, 8.0]
["2026-09-29T19:18:37.417358+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:18:37.417400+00:00", "trade", 12.41, 8.0]
["2026-09-29T19:18:37.417623+00:00", "trade", 12.41, 4.0]
["2026-09-29T19:18:37.419078+00:00", "quote", 12.38, 12.44]
["2026-09-29T19:18:37.419881+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:18:37.422551+00:00", "quote", 12.37, 12.44]
["2026-09-29T19:18:37.423082+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:37.424230+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:37.432644+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:18:37.457425+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:18:37.490784+00:00", "trade", 12.42, 20.0]
["2026-09-29T19:18:37.516895+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:37.719271+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:37.724383+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:38.916905+00:00", "quote", 12.35, 12.44]
["2026-09-29T19:18:39.011346+00:00", "trade", 12.4025, 70.0]
["2026-09-29T19:18:39.012627+00:00", "trade", 12.4113, 20.0]
["2026-09-29T19:18:39.022125+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:18:39.022139+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:18:39.022140+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:18:39.022159+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:39.022177+00:00", "trade", 12.44, 97.0]
["2026-09-29T19:18:39.022181+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:18:39.022184+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:39.022184+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:39.022186+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:18:39.022201+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:39.022226+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:18:39.022235+00:00", "trade", 12.44, 97.0]
["2026-09-29T19:18:39.022268+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:18:39.022561+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:18:39.022912+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:18:39.023458+00:00", "trade", 12.435, 15.0]
["2026-09-29T19:18:39.024411+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:18:39.026300+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:18:39.123501+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:39.184142+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:18:39.599377+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:18:39.600304+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:40.523772+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:40.599227+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:18:40.599943+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:18:40.600059+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:42.471966+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.471987+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.471993+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.472026+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.472035+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.472077+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.472084+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:18:42.472228+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.473262+00:00", "trade", 12.4365, 20.0]
["2026-09-29T19:18:42.477490+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.478853+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.528801+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.528846+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.528870+00:00", "trade", 12.4275, 100.0]
["2026-09-29T19:18:42.528900+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:42.530073+00:00", "trade", 12.4256, 20.0]
["2026-09-29T19:18:42.574212+00:00", "trade", 12.425, 58.0]
["2026-09-29T19:18:42.574302+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:18:43.018649+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:43.018650+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:18:43.019205+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:43.019661+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:43.028923+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:18:54.159533+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:00.010808+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:00.691953+00:00", "trade", 12.4275, 10.0]
["2026-09-29T19:19:02.104615+00:00", "trade", 12.43, 54.0]
["2026-09-29T19:19:06.104943+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:19:09.558202+00:00", "trade", 12.4404, 46.0]
["2026-09-29T19:19:09.566156+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:12.531734+00:00", "trade", 12.4308, 15.0]
["2026-09-29T19:19:12.796870+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:15.699940+00:00", "trade", 12.45, 44.0]
["2026-09-29T19:19:18.034710+00:00", "trade", 12.4303, 116.0]
["2026-09-29T19:19:18.035699+00:00", "trade", 12.4303, 46.0]
["2026-09-29T19:19:18.304418+00:00", "trade", 12.425, 8.0]
["2026-09-29T19:19:19.257571+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:19:21.507404+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:19:22.159554+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:19:30.010835+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:31.458083+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:39.178908+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:40.774787+00:00", "trade", 12.4, 13.0]
["2026-09-29T19:19:40.799268+00:00", "trade", 12.4484, 1.0]
["2026-09-29T19:19:42.500665+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:19:42.533734+00:00", "trade", 12.434, 2.0]
["2026-09-29T19:19:44.178765+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:19:44.199905+00:00", "trade", 12.425, 50.0]
["2026-09-29T19:19:46.905947+00:00", "trade", 12.425, 20.0]
["2026-09-29T19:19:56.526784+00:00", "trade", 12.4389, 60.0]
["2026-09-29T19:19:58.049553+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:19:59.903692+00:00", "trade", 12.425, 8.0]
["2026-09-29T19:20:00.010858+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:20:01.597080+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:20:04.708691+00:00", "trade", 12.425, 4.0]
["2026-09-29T19:20:07.537577+00:00", "trade", 12.4387, 60.0]
["2026-09-29T19:20:09.612644+00:00", "trade", 12.4386, 47.0]
["2026-09-29T19:20:12.535726+00:00", "trade", 12.4316, 8.0]
["2026-09-29T19:20:19.672005+00:00", "trade", 12.4385, 2.0]
["2026-09-29T19:20:21.376186+00:00", "trade", 12.425, 1.0]
["2026-09-29T19:20:21.379741+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:20:21.489255+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:20:28.105980+00:00", "trade", 12.425, 4.0]
["2026-09-29T19:20:29.322616+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:20:30.010881+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:20:43.704126+00:00", "trade", 12.425, 4.0]
["2026-09-29T19:20:44.035426+00:00", "trade", 12.425, 10.0]
["2026-09-29T19:20:44.751947+00:00", "trade", 12.4385, 36.0]
["2026-09-29T19:20:45.529705+00:00", "trade", 12.4325, 57.0]
["2026-09-29T19:20:47.228248+00:00", "trade", 12.4328, 9.0]
["2026-09-29T19:20:49.028152+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028155+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028170+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:20:49.028171+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:20:49.028174+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:20:49.028177+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:20:49.028177+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:20:49.028180+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:20:49.028196+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:20:49.028228+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:20:49.028231+00:00", "trade", 12.45, 18.0]
["2026-09-29T19:20:49.028231+00:00", "trade", 12.45, 93.0]
["2026-09-29T19:20:49.028231+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:20:49.028237+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028237+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028345+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028346+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:20:49.028348+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028351+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.028357+00:00", "trade", 12.44, 132.0]
["2026-09-29T19:20:49.028378+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:20:49.028552+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:20:49.028772+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:20:49.028775+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:20:49.029003+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:20:49.032862+00:00", "trade", 12.455, 9.0]
["2026-09-29T19:20:49.032886+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.032889+00:00", "trade", 12.455, 91.0]
["2026-09-29T19:20:49.032973+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.032994+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.032997+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.033000+00:00", "trade", 12.455, 20.0]
["2026-09-29T19:20:49.033057+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:20:49.033454+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.033469+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.033508+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.033514+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:49.033520+00:00", "trade", 12.455, 9.0]
["2026-09-29T19:20:49.033535+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:20:49.033574+00:00", "trade", 12.455, 62.0]
["2026-09-29T19:20:49.034852+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:20:49.035472+00:00", "trade", 12.47, 28.0]
["2026-09-29T19:20:49.035694+00:00", "quote", 12.43, 12.49]
["2026-09-29T19:20:49.036601+00:00", "quote", 12.43, 12.49]
["2026-09-29T19:20:49.041083+00:00", "trade", 12.455, 200.0]
["2026-09-29T19:20:49.061601+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:20:51.529705+00:00", "trade", 12.448, 53.0]
["2026-09-29T19:20:53.047921+00:00", "trade", 12.49, 100.0]
["2026-09-29T19:20:53.048688+00:00", "trade", 12.47, 29.0]
["2026-09-29T19:20:53.048731+00:00", "quote", 12.43, 12.49]
["2026-09-29T19:20:53.048761+00:00", "quote", 12.43, 12.49]
["2026-09-29T19:20:53.058760+00:00", "quote", 12.43, 12.53]
["2026-09-29T19:20:53.058880+00:00", "quote", 12.4, 12.53]
["2026-09-29T19:20:53.058955+00:00", "quote", 12.4, 12.53]
["2026-09-29T19:20:53.059512+00:00", "quote", 12.4, 12.53]
["2026-09-29T19:20:55.289499+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:20:58.529736+00:00", "trade", 12.4493, 58.0]
["2026-09-29T19:21:00.010909+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:21:03.249224+00:00", "trade", 12.4419, 74.0]
["2026-09-29T19:21:06.598813+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:21:06.598858+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:21:06.959567+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:21:09.144205+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:21:18.034716+00:00", "trade", 12.4497, 54.0]
["2026-09-29T19:21:19.674406+00:00", "trade", 12.4403, 54.0]
["2026-09-29T19:21:28.977705+00:00", "trade", 12.4497, 1.0]
["2026-09-29T19:21:30.010927+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:21:31.077978+00:00", "trade", 12.44, 54.0]
["2026-09-29T19:21:31.111228+00:00", "trade", 12.4403, 9.0]
["2026-09-29T19:21:39.674140+00:00", "trade", 12.4372, 34.0]
["2026-09-29T19:21:53.058261+00:00", "trade", 12.475, 16.0]
["2026-09-29T19:21:53.060571+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:21:53.072990+00:00", "trade", 12.52, 74.0]
["2026-09-29T19:21:57.133632+00:00", "trade", 12.4612, 31.0]
["2026-09-29T19:21:57.133683+00:00", "trade", 12.4612, 29.0]
["2026-09-29T19:21:57.133734+00:00", "trade", 12.4669, 22.0]
["2026-09-29T19:21:57.133788+00:00", "trade", 12.4669, 22.0]
["2026-09-29T19:21:59.456202+00:00", "trade", 12.4387, 60.0]
["2026-09-29T19:21:59.861821+00:00", "trade", 12.4387, 38.0]
["2026-09-29T19:22:00.010945+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:22:00.415123+00:00", "trade", 12.4386, 23.0]
["2026-09-29T19:22:05.777434+00:00", "trade", 12.4577, 9.0]
["2026-09-29T19:22:10.349816+00:00", "trade", 12.4385, 120.0]
["2026-09-29T19:22:12.359577+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:22:13.050637+00:00", "trade", 12.475, 10.0]
["2026-09-29T19:22:14.599509+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:22:20.166301+00:00", "trade", 12.4383, 60.0]
["2026-09-29T19:22:28.357802+00:00", "trade", 12.4383, 23.0]
["2026-09-29T19:22:30.010973+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:22:53.220859+00:00", "trade", 12.475, 64.0]
["2026-09-29T19:22:53.235074+00:00", "trade", 12.53, 36.0]
["2026-09-29T19:23:00.011001+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:23:01.407383+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:23:05.371474+00:00", "trade", 12.475, 54.0]
["2026-09-29T19:23:09.580067+00:00", "trade", 12.44, 34.0]
["2026-09-29T19:23:21.044774+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:23:22.484600+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:23:26.143187+00:00", "trade", 12.467, 9.0]
["2026-09-29T19:23:30.011034+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:23:30.275687+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:23:31.159598+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:23:36.185773+00:00", "trade", 12.475, 600.0]
["2026-09-29T19:23:36.636863+00:00", "trade", 12.4426, 22.0]
["2026-09-29T19:23:43.434185+00:00", "trade", 12.4684, 18.0]
["2026-09-29T19:23:46.225720+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:23:48.284172+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:00.011072+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:24:00.863197+00:00", "trade", 12.4686, 1.0]
["2026-09-29T19:24:02.162418+00:00", "trade", 12.4545, 21.0]
["2026-09-29T19:24:04.152278+00:00", "trade", 12.4563, 5.0]
["2026-09-29T19:24:17.818637+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:17.818712+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:17.818712+00:00", "trade", 12.475, 18.0]
["2026-09-29T19:24:17.822775+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:17.822829+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:26.154174+00:00", "trade", 12.4722, 9.0]
["2026-09-29T19:24:30.011095+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:24:46.945345+00:00", "trade", 12.457, 37.0]
["2026-09-29T19:24:48.533165+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:50.376596+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:24:52.098780+00:00", "trade", 12.473, 11.0]
["2026-09-29T19:24:52.796741+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:24:52.819955+00:00", "quote", 12.4, 12.53]
["2026-09-29T19:25:00.011122+00:00", "quote", 12.4, 12.53]
["2026-09-29T19:25:01.286086+00:00", "trade", 12.465, 1.0]
["2026-09-29T19:25:09.633336+00:00", "trade", 12.459, 19.0]
["2026-09-29T19:25:12.476728+00:00", "trade", 12.4589, 60.0]
["2026-09-29T19:25:17.258858+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:25:26.165618+00:00", "trade", 12.469, 10.0]
["2026-09-29T19:25:27.483035+00:00", "trade", 12.4671, 89.0]
["2026-09-29T19:25:30.011151+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:25:45.047599+00:00", "trade", 12.475, 65.0]
["2026-09-29T19:25:48.600136+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:25:55.909530+00:00", "trade", 12.4598, 39.0]
["2026-09-29T19:26:00.011178+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:26:00.417839+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:26:01.225970+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:26:17.342179+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:26:17.676997+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:26:26.176595+00:00", "trade", 12.4717, 9.0]
["2026-09-29T19:26:29.415739+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:26:30.011211+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:26:43.512956+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:26:59.417740+00:00", "trade", 12.475, 5.0]
["2026-09-29T19:27:00.011225+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:27:04.736646+00:00", "trade", 12.4704, 60.0]
["2026-09-29T19:27:05.547561+00:00", "trade", 12.4704, 76.0]
["2026-09-29T19:27:07.517267+00:00", "trade", 12.4217, 197.0]
["2026-09-29T19:27:07.538852+00:00", "trade", 12.4217, 1.0]
["2026-09-29T19:27:09.160887+00:00", "trade", 12.4321, 1.0]
["2026-09-29T19:27:09.634705+00:00", "trade", 12.4598, 1.0]
["2026-09-29T19:27:17.704398+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:27:25.156598+00:00", "trade", 12.4675, 60.0]
["2026-09-29T19:27:26.187654+00:00", "trade", 12.4514, 9.0]
["2026-09-29T19:27:30.011247+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:27:35.126544+00:00", "trade", 12.4678, 60.0]
["2026-09-29T19:27:41.698198+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:27:43.846670+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:27:43.929541+00:00", "trade", 12.4675, 100.0]
["2026-09-29T19:27:45.036527+00:00", "trade", 12.468, 60.0]
["2026-09-29T19:27:53.048805+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:28:00.011270+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:28:01.105305+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:28:02.293005+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:28:09.597018+00:00", "trade", 12.4675, 53.0]
["2026-09-29T19:28:15.376218+00:00", "trade", 12.475, 35.0]
["2026-09-29T19:28:15.390544+00:00", "trade", 12.475, 35.0]
["2026-09-29T19:28:16.182003+00:00", "trade", 12.5281, 50.0]
["2026-09-29T19:28:30.011298+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:28:30.038967+00:00", "trade", 12.4761, 9.0]
["2026-09-29T19:28:34.973136+00:00", "trade", 12.475, 18.0]
["2026-09-29T19:28:34.985544+00:00", "trade", 12.475, 2.0]
["2026-09-29T19:28:35.688088+00:00", "trade", 12.4698, 60.0]
["2026-09-29T19:28:36.648572+00:00", "trade", 12.4688, 22.0]
["2026-09-29T19:28:43.924629+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:28:53.794551+00:00", "trade", 12.4671, 36.0]
["2026-09-29T19:29:00.011321+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:29:02.171628+00:00", "trade", 12.4689, 21.0]
["2026-09-29T19:29:02.673872+00:00", "trade", 12.45, 25.0]
["2026-09-29T19:29:17.559586+00:00", "trade", 12.475, 1.0]
["2026-09-29T19:29:17.855576+00:00", "trade", 12.4675, 1.0]
["2026-09-29T19:29:30.011338+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:29:36.471657+00:00", "trade", 12.4692, 10.0]
["2026-09-29T19:29:40.894615+00:00", "trade", 12.4595, 13.0]
["2026-09-29T19:29:42.185651+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:29:43.390931+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:29:43.970192+00:00", "trade", 12.4675, 100.0]
["2026-09-29T19:29:46.957034+00:00", "trade", 12.468, 27.0]
["2026-09-29T19:29:52.747673+00:00", "trade", 12.42, 28.0]
["2026-09-29T19:29:52.747679+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:29:52.747688+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:29:52.747697+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.747697+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:29:52.747700+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:29:52.747706+00:00", "trade", 12.42, 3.0]
["2026-09-29T19:29:52.747706+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.747712+00:00", "trade", 12.42, 60.0]
["2026-09-29T19:29:52.747715+00:00", "trade", 12.42, 400.0]
["2026-09-29T19:29:52.747718+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.747724+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:29:52.747732+00:00", "quote", 12.42, 12.53]
["2026-09-29T19:29:52.747767+00:00", "quote", 12.42, 12.51]
["2026-09-29T19:29:52.747772+00:00", "quote", 12.42, 12.47]
["2026-09-29T19:29:52.747775+00:00", "trade", 12.42, 400.0]
["2026-09-29T19:29:52.747778+00:00", "trade", 12.42, 70.0]
["2026-09-29T19:29:52.747782+00:00", "trade", 12.42, 400.0]
["2026-09-29T19:29:52.747782+00:00", "trade", 12.42, 70.0]
["2026-09-29T19:29:52.747787+00:00", "trade", 12.42, 60.0]
["2026-09-29T19:29:52.747823+00:00", "quote", 12.42, 12.47]
["2026-09-29T19:29:52.747898+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:29:52.747943+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.747944+00:00", "trade", 12.42, 14.0]
["2026-09-29T19:29:52.747944+00:00", "trade", 12.42, 800.0]
["2026-09-29T19:29:52.747953+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.747958+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.747965+00:00", "trade", 12.42, 14.0]
["2026-09-29T19:29:52.747983+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.747983+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.747988+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.748063+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.748320+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.748395+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.748482+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.748482+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:29:52.748554+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:29:52.748609+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.748617+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:29:52.750731+00:00", "trade", 12.4225, 100.0]
["2026-09-29T19:29:52.750809+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:29:52.750961+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.752022+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:29:52.752163+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.752729+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.752987+00:00", "trade", 12.42, 20.0]
["2026-09-29T19:29:52.753010+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.753190+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.757671+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.768000+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.847750+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.847996+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:52.998107+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:29:54.005769+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:29:54.005826+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:29:54.005836+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:29:54.005982+00:00", "trade", 12.4, 36.0]
["2026-09-29T19:29:54.006016+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:29:54.006021+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:29:54.006021+00:00", "trade", 12.4, 8.0]
["2026-09-29T19:29:54.006042+00:00", "quote", 12.39, 12.42]
["2026-09-29T19:29:54.006668+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:29:54.006683+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:29:54.006848+00:00", "quote", 12.39, 12.47]
["2026-09-29T19:29:54.011063+00:00", "quote", 12.39, 12.47]
["2026-09-29T19:29:54.016059+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:29:54.016060+00:00", "quote", 12.38, 12.47]
["2026-09-29T19:29:54.016062+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:29:54.016420+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:29:54.016617+00:00", "quote", 12.38, 12.46]
["2026-09-29T19:29:54.017128+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:29:54.017150+00:00", "trade", 12.39, 8.0]
["2026-09-29T19:29:54.017211+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:29:54.017233+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:29:54.017298+00:00", "trade", 12.38, 60.0]
["2026-09-29T19:29:54.017307+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:29:54.017352+00:00", "trade", 12.3977, 22.0]
["2026-09-29T19:29:54.017960+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:29:54.018227+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:29:54.018230+00:00", "quote", 12.35, 12.41]
["2026-09-29T19:29:54.018250+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:29:54.018576+00:00", "trade", 12.3844, 23.0]
["2026-09-29T19:29:54.019625+00:00", "trade", 12.38, 37.0]
["2026-09-29T19:29:54.021268+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:29:54.021413+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:29:54.021854+00:00", "quote", 12.34, 12.43]
["2026-09-29T19:29:54.022245+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:29:54.100394+00:00", "trade", 12.35, 100.0]
["2026-09-29T19:29:55.609722+00:00", "trade", 12.35, 6.0]
["2026-09-29T19:29:55.609806+00:00", "trade", 12.345, 94.0]
["2026-09-29T19:29:57.576941+00:00", "trade", 12.4261, 38.0]
["2026-09-29T19:29:58.987534+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:00.011362+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:00.985465+00:00", "trade", 12.375, 1.0]
["2026-09-29T19:30:01.935849+00:00", "trade", 12.34, 100.0]
["2026-09-29T19:30:01.937148+00:00", "trade", 12.3561, 22.0]
["2026-09-29T19:30:07.235432+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:09.647496+00:00", "trade", 12.4269, 21.0]
["2026-09-29T19:30:13.781401+00:00", "trade", 12.4076, 3.0]
["2026-09-29T19:30:15.554633+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:16.546064+00:00", "trade", 12.4266, 60.0]
["2026-09-29T19:30:28.671582+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:30.011390+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:31.616097+00:00", "trade", 12.34, 31.0]
["2026-09-29T19:30:31.616152+00:00", "trade", 12.34, 2.0]
["2026-09-29T19:30:31.616282+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:31.617406+00:00", "trade", 12.34, 6.0]
["2026-09-29T19:30:31.618085+00:00", "trade", 12.35, 11.0]
["2026-09-29T19:30:31.624217+00:00", "trade", 12.34, 100.0]
["2026-09-29T19:30:34.041638+00:00", "trade", 12.35, 69.0]
["2026-09-29T19:30:34.041663+00:00", "quote", 12.34, 12.38]
["2026-09-29T19:30:34.041668+00:00", "quote", 12.34, 12.38]
["2026-09-29T19:30:34.045698+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:30:34.046665+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:30:34.046685+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:34.047978+00:00", "quote", 12.34, 12.41]
["2026-09-29T19:30:34.052158+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:30:34.308252+00:00", "trade", 12.37, 98.0]
["2026-09-29T19:30:37.070378+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:37.070443+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:38.599951+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:38.599951+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:38.608707+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:30:39.230777+00:00", "trade", 12.365, 100.0]
["2026-09-29T19:30:39.230785+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:39.232061+00:00", "trade", 12.351, 23.0]
["2026-09-29T19:30:39.263970+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:30:39.263979+00:00", "quote", 12.33, 12.4]
["2026-09-29T19:30:39.263981+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:30:39.263985+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:30:39.264029+00:00", "quote", 12.33, 12.36]
["2026-09-29T19:30:39.264036+00:00", "trade", 12.33, 20.0]
["2026-09-29T19:30:39.266339+00:00", "quote", 12.3, 12.36]
["2026-09-29T19:30:39.266720+00:00", "quote", 12.3, 12.36]
["2026-09-29T19:30:39.269695+00:00", "trade", 12.33, 180.0]
["2026-09-29T19:30:39.271006+00:00", "trade", 12.33, 25.0]
["2026-09-29T19:30:39.271791+00:00", "trade", 12.33, 200.0]
["2026-09-29T19:30:39.273822+00:00", "quote", 12.27, 12.36]
["2026-09-29T19:30:39.273881+00:00", "trade", 12.315, 100.0]
["2026-09-29T19:30:39.274398+00:00", "trade", 12.32, 15.0]
["2026-09-29T19:30:39.274398+00:00", "trade", 12.32, 15.0]
["2026-09-29T19:30:39.274401+00:00", "trade", 12.32, 15.0]
["2026-09-29T19:30:39.274555+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:30:39.274555+00:00", "trade", 12.32, 15.0]
["2026-09-29T19:30:39.274694+00:00", "quote", 12.26, 12.36]
["2026-09-29T19:30:39.274795+00:00", "trade", 12.315, 15.0]
["2026-09-29T19:30:39.275836+00:00", "trade", 12.3234, 22.0]
["2026-09-29T19:30:39.276061+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:30:39.276160+00:00", "trade", 12.315, 100.0]
["2026-09-29T19:30:39.276302+00:00", "trade", 12.31, 77.0]
["2026-09-29T19:30:39.306839+00:00", "trade", 12.315, 30.0]
["2026-09-29T19:30:39.307647+00:00", "quote", 12.25, 12.36]
["2026-09-29T19:30:39.307958+00:00", "trade", 12.35, 10.0]
["2026-09-29T19:30:39.317826+00:00", "quote", 12.25, 12.36]
["2026-09-29T19:30:39.364172+00:00", "quote", 12.25, 12.36]
["2026-09-29T19:30:39.370925+00:00", "trade", 12.3125, 100.0]
["2026-09-29T19:30:39.450274+00:00", "trade", 12.3125, 232.0]
["2026-09-29T19:30:39.452927+00:00", "quote", 12.25, 12.36]
["2026-09-29T19:30:39.500403+00:00", "trade", 12.3125, 50.0]
["2026-09-29T19:30:39.691143+00:00", "trade", 12.3125, 10.0]
["2026-09-29T19:30:39.800585+00:00", "trade", 12.305, 10.0]
["2026-09-29T19:30:39.802508+00:00", "quote", 12.32, 12.36]
["2026-09-29T19:30:39.802518+00:00", "quote", 12.32, 12.36]
["2026-09-29T19:30:39.802522+00:00", "trade", 12.36, 200.0]
["2026-09-29T19:30:39.802528+00:00", "trade", 12.36, 50.0]
["2026-09-29T19:30:39.802528+00:00", "trade", 12.36, 100.0]
["2026-09-29T19:30:39.802528+00:00", "quote", 12.32, 12.36]
["2026-09-29T19:30:39.802578+00:00", "quote", 12.32, 12.37]
["2026-09-29T19:30:39.802582+00:00", "trade", 12.36, 100.0]
["2026-09-29T19:30:39.802598+00:00", "quote", 12.34, 12.37]
["2026-09-29T19:30:39.802608+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:30:39.802648+00:00", "trade", 12.36, 42.0]
["2026-09-29T19:30:39.802994+00:00", "trade", 12.36, 30.0]
["2026-09-29T19:30:39.803120+00:00", "trade", 12.36, 40.0]
["2026-09-29T19:30:39.803300+00:00", "quote", 12.32, 12.4]
["2026-09-29T19:30:39.806778+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:39.810948+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:39.813133+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:39.813354+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:39.819228+00:00", "quote", 12.31, 12.39]
["2026-09-29T19:30:39.853905+00:00", "quote", 12.31, 12.39]
["2026-09-29T19:30:39.864871+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:39.993193+00:00", "trade", 12.32, 10.0]
["2026-09-29T19:30:40.264280+00:00", "quote", 12.31, 12.4]
["2026-09-29T19:30:40.807225+00:00", "quote", 12.31, 12.39]
["2026-09-29T19:30:40.807270+00:00", "quote", 12.31, 12.39]
["2026-09-29T19:30:40.807320+00:00", "quote", 12.28, 12.39]
["2026-09-29T19:30:40.807871+00:00", "quote", 12.26, 12.39]
["2026-09-29T19:30:40.813344+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:30:40.824746+00:00", "quote", 12.22, 12.4]
["2026-09-29T19:30:40.824816+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:30:41.850516+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:30:41.850976+00:00", "trade", 12.33, 187.0]
["2026-09-29T19:30:44.699384+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:30:50.914814+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:30:55.620492+00:00", "trade", 12.3846, 1.0]
["2026-09-29T19:31:00.011412+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:31:05.786324+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:31:10.918588+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:31:15.933072+00:00", "trade", 12.33, 90.0]
["2026-09-29T19:31:15.933598+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:31:15.934316+00:00", "trade", 12.33, 45.0]
["2026-09-29T19:31:17.285747+00:00", "trade", 12.3922, 68.0]
["2026-09-29T19:31:23.462468+00:00", "trade", 12.3946, 90.0]
["2026-09-29T19:31:27.960826+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:31:30.011436+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:31:39.275137+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:31:47.602013+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:31:49.977803+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:31:55.995488+00:00", "trade", 12.3565, 1.0]
["2026-09-29T19:32:00.011459+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:32:00.875450+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:32:04.320803+00:00", "trade", 12.3854, 100.0]
["2026-09-29T19:32:07.372034+00:00", "trade", 12.33, 23.0]
["2026-09-29T19:32:10.681672+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:32:10.857921+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:32:17.123427+00:00", "trade", 12.33, 78.0]
["2026-09-29T19:32:17.145671+00:00", "trade", 12.33, 31.0]
["2026-09-29T19:32:17.309061+00:00", "trade", 12.387, 61.0]
["2026-09-29T19:32:20.667195+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:32:20.770541+00:00", "trade", 12.33, 15.0]
["2026-09-29T19:32:30.011482+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:32:30.385810+00:00", "trade", 12.3864, 180.0]
["2026-09-29T19:32:30.416059+00:00", "trade", 12.3864, 102.0]
["2026-09-29T19:32:31.977040+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:32:39.334319+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:32:43.879734+00:00", "trade", 12.385, 26.0]
["2026-09-29T19:32:49.728952+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:32:55.185534+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:32:56.021826+00:00", "trade", 12.3663, 1.0]
["2026-09-29T19:32:57.923402+00:00", "trade", 12.33, 52.0]
["2026-09-29T19:33:00.011509+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:33:03.421013+00:00", "trade", 12.38, 58.0]
["2026-09-29T19:33:03.421019+00:00", "trade", 12.38, 240.0]
["2026-09-29T19:33:03.421019+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:33:03.421023+00:00", "trade", 12.39, 76.0]
["2026-09-29T19:33:03.421092+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:33:03.421281+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:33:03.421284+00:00", "trade", 12.38, 50.0]
["2026-09-29T19:33:06.753867+00:00", "trade", 12.3777, 35.0]
["2026-09-29T19:33:09.559426+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:33:09.559444+00:00", "trade", 12.335, 100.0]
["2026-09-29T19:33:09.559522+00:00", "trade", 12.33, 13.0]
["2026-09-29T19:33:09.559799+00:00", "trade", 12.33, 100.0]
["2026-09-29T19:33:09.605970+00:00", "trade", 12.3802, 26.0]
["2026-09-29T19:33:10.799830+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:33:15.503658+00:00", "trade", 12.34, 18.0]
["2026-09-29T19:33:15.854919+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:33:23.303529+00:00", "trade", 12.33, 6.0]
["2026-09-29T19:33:30.011533+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:33:32.303779+00:00", "trade", 12.33, 6.0]
["2026-09-29T19:33:33.630374+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:33:34.608836+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:33:36.658228+00:00", "trade", 12.3779, 27.0]
["2026-09-29T19:33:39.621692+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:33:39.623737+00:00", "trade", 12.33, 4.0]
["2026-09-29T19:33:40.706360+00:00", "trade", 12.3778, 60.0]
["2026-09-29T19:33:43.437495+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:33:55.674864+00:00", "trade", 12.3472, 11.0]
["2026-09-29T19:34:00.011555+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:34:02.178430+00:00", "trade", 12.3763, 25.0]
["2026-09-29T19:34:08.504047+00:00", "trade", 12.33, 77.0]
["2026-09-29T19:34:09.738566+00:00", "trade", 12.33, 6.0]
["2026-09-29T19:34:10.741749+00:00", "trade", 12.33, 1.0]
["2026-09-29T19:34:13.400563+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:34:17.863891+00:00", "trade", 12.3757, 12.0]
["2026-09-29T19:34:20.903929+00:00", "trade", 12.33, 8.0]
["2026-09-29T19:34:30.011578+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:34:34.498256+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:34:35.354805+00:00", "trade", 12.33, 10.0]
["2026-09-29T19:34:42.221469+00:00", "trade", 12.3748, 28.0]
["2026-09-29T19:34:43.368595+00:00", "trade", 12.3652, 7.0]
["2026-09-29T19:34:51.306009+00:00", "trade", 12.33, 24.0]
["2026-09-29T19:34:54.127531+00:00", "trade", 12.3481, 28.0]
["2026-09-29T19:34:57.304232+00:00", "trade", 12.33, 4.0]
["2026-09-29T19:35:00.011611+00:00", "quote", 12.26, 12.4]
["2026-09-29T19:35:00.020599+00:00", "trade", 12.3481, 30.0]
["2026-09-29T19:35:00.149674+00:00", "quote", 12.28, 12.4]
["2026-09-29T19:35:00.176839+00:00", "quote", 12.28, 12.4]
["2026-09-29T19:35:00.277989+00:00", "quote", 12.27, 12.4]
["2026-09-29T19:35:00.694627+00:00", "trade", 12.335, 1.0]
["2026-09-29T19:35:03.303552+00:00", "trade", 12.335, 4.0]
["2026-09-29T19:35:06.315230+00:00", "trade", 12.3995, 2500.0]
["2026-09-29T19:35:08.367224+00:00", "quote", 12.27, 12.4]
["2026-09-29T19:35:08.444022+00:00", "trade", 12.335, 100.0]
["2026-09-29T19:35:08.444714+00:00", "trade", 12.335, 40.0]
["2026-09-29T19:35:08.444771+00:00", "trade", 12.335, 130.0]
["2026-09-29T19:35:09.662899+00:00", "trade", 12.3625, 28.0]
["2026-09-29T19:35:10.693417+00:00", "trade", 12.335, 5.0]
["2026-09-29T19:35:11.339219+00:00", "trade", 12.35, 50.0]
["2026-09-29T19:35:11.544121+00:00", "quote", 12.27, 12.4]
["2026-09-29T19:35:14.201243+00:00", "trade", 12.335, 10.0]
["2026-09-29T19:35:17.676226+00:00", "trade", 12.3624, 60.0]
["2026-09-29T19:35:19.413606+00:00", "trade", 12.387, 21.0]
["2026-09-29T19:35:22.281110+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281110+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281173+00:00", "trade", 12.39, 58.0]
["2026-09-29T19:35:22.281176+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:35:22.281188+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281206+00:00", "trade", 12.39, 42.0]
["2026-09-29T19:35:22.281248+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281251+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281257+00:00", "trade", 12.4, 16.0]
["2026-09-29T19:35:22.281257+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281257+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:35:22.281257+00:00", "quote", 12.34, 12.4]
["2026-09-29T19:35:22.281260+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281263+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281266+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:22.281371+00:00", "trade", 12.4, 17.0]
["2026-09-29T19:35:22.281374+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:22.281437+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:35:22.281440+00:00", "trade", 12.39, 50.0]
["2026-09-29T19:35:22.281497+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:22.281507+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:22.281993+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:22.287304+00:00", "trade", 12.4, 7.0]
["2026-09-29T19:35:22.291944+00:00", "trade", 12.4, 10.0]
["2026-09-29T19:35:22.293577+00:00", "trade", 12.39, 92.0]
["2026-09-29T19:35:22.319484+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:35:29.653551+00:00", "trade", 12.4, 90.0]
["2026-09-29T19:35:29.658802+00:00", "trade", 12.4, 10.0]
["2026-09-29T19:35:30.011634+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:31.646755+00:00", "trade", 12.368, 3.0]
["2026-09-29T19:35:31.649546+00:00", "trade", 12.368, 22.0]
["2026-09-29T19:35:34.792807+00:00", "trade", 12.375, 8.0]
["2026-09-29T19:35:38.037698+00:00", "trade", 12.3902, 272.0]
["2026-09-29T19:35:40.853581+00:00", "trade", 12.3798, 8.0]
["2026-09-29T19:35:43.379467+00:00", "trade", 12.3921, 8.0]
["2026-09-29T19:35:44.150670+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:47.638009+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:35:52.297740+00:00", "trade", 12.3952, 12.0]
["2026-09-29T19:35:53.327755+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:00.011657+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:01.037283+00:00", "trade", 12.3775, 5.0]
["2026-09-29T19:36:02.046393+00:00", "trade", 12.3834, 105.0]
["2026-09-29T19:36:03.915475+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:08.617459+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:08.621067+00:00", "trade", 12.375, 6.0]
["2026-09-29T19:36:12.013196+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:15.976404+00:00", "trade", 12.3835, 38.0]
["2026-09-29T19:36:15.979372+00:00", "trade", 12.3835, 4.0]
["2026-09-29T19:36:17.864697+00:00", "trade", 12.3918, 65.0]
["2026-09-29T19:36:22.299740+00:00", "trade", 12.382, 3.0]
["2026-09-29T19:36:27.988392+00:00", "trade", 12.3834, 14.0]
["2026-09-29T19:36:29.724948+00:00", "trade", 12.4, 10.0]
["2026-09-29T19:36:29.726404+00:00", "trade", 12.4, 84.0]
["2026-09-29T19:36:29.751847+00:00", "trade", 12.4, 6.0]
["2026-09-29T19:36:30.011680+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:36:33.713906+00:00", "trade", 12.3915, 12.0]
["2026-09-29T19:36:43.390574+00:00", "trade", 12.3927, 7.0]
["2026-09-29T19:36:47.644431+00:00", "trade", 12.3842, 22.0]
["2026-09-29T19:36:47.645330+00:00", "trade", 12.3842, 1.0]
["2026-09-29T19:36:52.301735+00:00", "trade", 12.3953, 7.0]
["2026-09-29T19:36:52.801240+00:00", "trade", 12.375, 7.0]
["2026-09-29T19:36:56.102088+00:00", "trade", 12.3843, 60.0]
["2026-09-29T19:36:56.519073+00:00", "trade", 12.375, 4.0]
["2026-09-29T19:36:57.304698+00:00", "trade", 12.3926, 102.0]
["2026-09-29T19:37:00.011698+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:37:04.103377+00:00", "trade", 12.3912, 29.0]
["2026-09-29T19:37:04.103461+00:00", "trade", 12.3892, 57.0]
["2026-09-29T19:37:05.000222+00:00", "trade", 12.4, 83.0]
["2026-09-29T19:37:05.000238+00:00", "quote", 12.37, 12.4]
["2026-09-29T19:37:05.000252+00:00", "trade", 12.3999, 1250.0]
["2026-09-29T19:37:05.000264+00:00", "trade", 12.4, 17.0]
["2026-09-29T19:37:05.000268+00:00", "quote", 12.37, 12.4]
["2026-09-29T19:37:05.000270+00:00", "trade", 12.4, 83.0]
["2026-09-29T19:37:05.000270+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:37:05.000270+00:00", "trade", 12.4, 4.0]
["2026-09-29T19:37:05.000278+00:00", "quote", 12.37, 12.4]
["2026-09-29T19:37:05.000285+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:37:05.000288+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:37:05.000297+00:00", "trade", 12.4, 17.0]
["2026-09-29T19:37:05.000300+00:00", "trade", 12.4, 5.0]
["2026-09-29T19:37:05.000303+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:37:05.000303+00:00", "trade", 12.4, 82.0]
["2026-09-29T19:37:05.000307+00:00", "trade", 12.4, 18.0]
["2026-09-29T19:37:05.000315+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:37:05.000318+00:00", "quote", 12.37, 12.41]
["2026-09-29T19:37:05.000338+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:05.000739+00:00", "trade", 12.375, 4.0]
["2026-09-29T19:37:05.000834+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:05.000871+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:37:05.001316+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:37:05.001530+00:00", "trade", 12.399, 70.0]
["2026-09-29T19:37:05.001587+00:00", "trade", 12.4, 20.0]
["2026-09-29T19:37:05.001656+00:00", "trade", 12.4, 21.0]
["2026-09-29T19:37:05.585473+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:06.368830+00:00", "trade", 12.3884, 60.0]
["2026-09-29T19:37:07.280613+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:07.395814+00:00", "trade", 12.3885, 22.0]
["2026-09-29T19:37:07.402743+00:00", "trade", 12.3885, 4.0]
["2026-09-29T19:37:08.513106+00:00", "trade", 12.395, 4.0]
["2026-09-29T19:37:09.000134+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:14.269843+00:00", "trade", 12.38, 18.0]
["2026-09-29T19:37:14.269862+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:14.269864+00:00", "trade", 12.38, 282.0]
["2026-09-29T19:37:14.270730+00:00", "trade", 12.395, 8.0]
["2026-09-29T19:37:22.851883+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:24.294952+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:37:25.047080+00:00", "trade", 12.395, 100.0]
["2026-09-29T19:37:25.304213+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:25.988469+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:27.455183+00:00", "trade", 12.395, 1.0]
["2026-09-29T19:37:27.937207+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937213+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937276+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937282+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937285+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937297+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937339+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937348+00:00", "trade", 12.395, 24.0]
["2026-09-29T19:37:27.937363+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937381+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937438+00:00", "trade", 12.395, 24.0]
["2026-09-29T19:37:27.937456+00:00", "trade", 12.395, 24.0]
["2026-09-29T19:37:27.937537+00:00", "trade", 12.395, 24.0]
["2026-09-29T19:37:27.937558+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:27.937724+00:00", "trade", 12.395, 38.0]
["2026-09-29T19:37:30.011726+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:37:36.167256+00:00", "trade", 12.395, 3.0]
["2026-09-29T19:37:42.159653+00:00", "trade", 12.395, 1.0]
["2026-09-29T19:37:43.401570+00:00", "trade", 12.3968, 8.0]
["2026-09-29T19:37:43.893440+00:00", "trade", 12.3895, 39.0]
["2026-09-29T19:37:58.967870+00:00", "trade", 12.395, 4.0]
["2026-09-29T19:38:00.011744+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:38:01.026774+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:38:03.346556+00:00", "trade", 12.3899, 60.0]
["2026-09-29T19:38:03.452477+00:00", "trade", 12.3905, 21.0]
["2026-09-29T19:38:04.657153+00:00", "trade", 12.395, 10.0]
["2026-09-29T19:38:19.144577+00:00", "trade", 12.395, 16.0]
["2026-09-29T19:38:20.517384+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:38:20.517386+00:00", "trade", 12.41, 40.0]
["2026-09-29T19:38:23.847484+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:38:23.847544+00:00", "quote", 12.4, 12.41]
["2026-09-29T19:38:23.847545+00:00", "trade", 12.41, 1.0]
["2026-09-29T19:38:23.847548+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.847551+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.847560+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.847563+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.847578+00:00", "trade", 12.41, 76.0]
["2026-09-29T19:38:23.847593+00:00", "trade", 12.41, 24.0]
["2026-09-29T19:38:23.847596+00:00", "trade", 12.41, 76.0]
["2026-09-29T19:38:23.847605+00:00", "trade", 12.41, 24.0]
["2026-09-29T19:38:23.847864+00:00", "trade", 12.41, 50.0]
["2026-09-29T19:38:23.848038+00:00", "trade", 12.41, 2.0]
["2026-09-29T19:38:23.848047+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:38:23.848128+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.848131+00:00", "trade", 12.41, 62.0]
["2026-09-29T19:38:23.848231+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:38:23.849115+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:38:23.849415+00:00", "trade", 12.4079, 20.0]
["2026-09-29T19:38:23.851814+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:38:23.860435+00:00", "quote", 12.41, 12.42]
["2026-09-29T19:38:23.866319+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:38:23.866319+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:38:23.866322+00:00", "trade", 12.42, 58.0]
["2026-09-29T19:38:23.866328+00:00", "trade", 12.42, 42.0]
["2026-09-29T19:38:23.866394+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:38:23.867131+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:38:23.900034+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.900545+00:00", "quote", 12.41, 12.53]
["2026-09-29T19:38:23.900585+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.900685+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:38:23.900966+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.901056+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.901196+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.905497+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.911080+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.956132+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:23.980701+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:38:30.011762+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:30.538969+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:31.670592+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:38:31.734148+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:31.815001+00:00", "trade", 12.45, 75.0]
["2026-09-29T19:38:31.815040+00:00", "quote", 12.41, 12.5]
["2026-09-29T19:38:31.815050+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:38:31.819075+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:38:31.819341+00:00", "quote", 12.41, 12.49]
["2026-09-29T19:38:31.819702+00:00", "quote", 12.41, 12.5]
["2026-09-29T19:38:31.915684+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:32.559714+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:38:36.674436+00:00", "trade", 12.3957, 38.0]
["2026-09-29T19:38:37.598228+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:37.613965+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:39.563339+00:00", "trade", 12.4012, 2.0]
["2026-09-29T19:38:40.085421+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:38:41.583605+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:41.913319+00:00", "trade", 12.4024, 20.0]
["2026-09-29T19:38:43.361746+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:38:43.364886+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:44.316258+00:00", "trade", 12.3965, 60.0]
["2026-09-29T19:38:46.077280+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:38:46.077364+00:00", "trade", 12.46, 69.0]
["2026-09-29T19:38:54.905696+00:00", "trade", 12.4562, 7.0]
["2026-09-29T19:38:55.296203+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:38:59.570996+00:00", "trade", 12.455, 75.0]
["2026-09-29T19:39:00.011784+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:39:00.463983+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:39:02.196942+00:00", "trade", 12.3981, 29.0]
["2026-09-29T19:39:15.847746+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:39:17.901883+00:00", "trade", 12.5, 1250.0]
["2026-09-29T19:39:17.903164+00:00", "trade", 12.4948, 29.0]
["2026-09-29T19:39:30.011818+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:39:39.555729+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:39:39.555982+00:00", "trade", 12.45, 240.0]
["2026-09-29T19:39:39.555982+00:00", "trade", 12.46, 240.0]
["2026-09-29T19:39:39.555985+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:39:42.230869+00:00", "trade", 12.4123, 48.0]
["2026-09-29T19:39:43.233592+00:00", "trade", 12.4807, 8.0]
["2026-09-29T19:39:43.367795+00:00", "trade", 12.4807, 7.0]
["2026-09-29T19:39:43.988378+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:39:43.988443+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:39:46.644444+00:00", "trade", 12.4125, 32.0]
["2026-09-29T19:39:47.904732+00:00", "trade", 12.4497, 12.0]
["2026-09-29T19:39:53.759899+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:39:53.761607+00:00", "trade", 12.455, 25.0]
["2026-09-29T19:39:53.761688+00:00", "trade", 12.46, 31.0]
["2026-09-29T19:39:53.761767+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:40:00.011851+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:40:00.300312+00:00", "trade", 12.4131, 22.0]
["2026-09-29T19:40:04.453044+00:00", "trade", 12.4251, 80.0]
["2026-09-29T19:40:09.443152+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:40:17.906759+00:00", "trade", 12.441, 5.0]
["2026-09-29T19:40:22.298485+00:00", "trade", 12.4245, 28.0]
["2026-09-29T19:40:23.361732+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:40:23.361795+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:40:30.011863+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:40:34.839334+00:00", "trade", 12.4254, 22.0]
["2026-09-29T19:40:34.841024+00:00", "trade", 12.455, 60.0]
["2026-09-29T19:40:37.729686+00:00", "trade", 12.3932, 19.0]
["2026-09-29T19:40:38.272135+00:00", "trade", 12.46, 400.0]
["2026-09-29T19:40:42.673736+00:00", "trade", 12.456, 16.0]
["2026-09-29T19:40:43.378785+00:00", "trade", 12.4482, 8.0]
["2026-09-29T19:40:47.322524+00:00", "trade", 12.428, 5.0]
["2026-09-29T19:40:47.908748+00:00", "trade", 12.4558, 11.0]
["2026-09-29T19:40:53.993543+00:00", "trade", 12.4495, 5.0]
["2026-09-29T19:40:53.994554+00:00", "trade", 12.4495, 5.0]
["2026-09-29T19:40:53.995119+00:00", "trade", 12.4495, 3.0]
["2026-09-29T19:40:54.010434+00:00", "trade", 12.4495, 2.0]
["2026-09-29T19:41:00.011877+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:41:09.389549+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:41:09.495343+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:41:12.559637+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:41:14.447025+00:00", "trade", 12.455, 40.0]
["2026-09-29T19:41:14.447124+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:41:15.988842+00:00", "trade", 12.4284, 67.0]
["2026-09-29T19:41:30.011914+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:41:33.470544+00:00", "trade", 12.4499, 11.0]
["2026-09-29T19:41:42.788021+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:41:45.023283+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:41:47.652436+00:00", "trade", 12.4292, 26.0]
["2026-09-29T19:41:50.014806+00:00", "trade", 12.46, 9.0]
["2026-09-29T19:41:50.016433+00:00", "trade", 12.45, 95.0]
["2026-09-29T19:41:50.017434+00:00", "trade", 12.45, 165.0]
["2026-09-29T19:41:50.019768+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:41:50.020784+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:41:50.116898+00:00", "trade", 12.455, 122.0]
["2026-09-29T19:41:50.118179+00:00", "trade", 12.452, 20.0]
["2026-09-29T19:41:56.304920+00:00", "trade", 12.4512, 3.0]
["2026-09-29T19:41:56.551502+00:00", "trade", 12.4512, 8.0]
["2026-09-29T19:42:00.011938+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:42:03.361683+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:42:05.214490+00:00", "trade", 12.4105, 10.0]
["2026-09-29T19:42:07.905197+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:42:07.906626+00:00", "trade", 12.46, 366.0]
["2026-09-29T19:42:07.906686+00:00", "trade", 12.46, 34.0]
["2026-09-29T19:42:07.908505+00:00", "trade", 12.455, 58.0]
["2026-09-29T19:42:09.673049+00:00", "trade", 12.444, 240.0]
["2026-09-29T19:42:09.695428+00:00", "trade", 12.444, 207.0]
["2026-09-29T19:42:19.506945+00:00", "trade", 12.447, 60.0]
["2026-09-29T19:42:19.658734+00:00", "trade", 12.4553, 17.0]
["2026-09-29T19:42:20.119729+00:00", "trade", 12.457, 18.0]
["2026-09-29T19:42:27.009202+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:42:30.011955+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:42:35.669510+00:00", "trade", 12.46, 65.0]
["2026-09-29T19:42:35.670347+00:00", "trade", 12.45, 35.0]
["2026-09-29T19:42:35.671173+00:00", "trade", 12.455, 42.0]
["2026-09-29T19:42:35.671255+00:00", "trade", 12.46, 21.0]
["2026-09-29T19:42:42.733702+00:00", "trade", 12.4547, 1.0]
["2026-09-29T19:42:49.660737+00:00", "trade", 12.4566, 3.0]
["2026-09-29T19:42:50.121763+00:00", "trade", 12.4566, 6.0]
["2026-09-29T19:42:50.175681+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:42:55.385304+00:00", "trade", 12.4529, 60.0]
["2026-09-29T19:42:55.923041+00:00", "trade", 12.41, 10.0]
["2026-09-29T19:42:55.923041+00:00", "trade", 12.41, 40.0]
["2026-09-29T19:42:55.923092+00:00", "trade", 12.41, 89.0]
["2026-09-29T19:42:55.923095+00:00", "trade", 12.41, 60.0]
["2026-09-29T19:42:55.923166+00:00", "quote", 12.41, 12.51]
["2026-09-29T19:42:55.923415+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:42:55.923417+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:42:55.923496+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:42:55.923531+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:42:55.923592+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:42:55.923595+00:00", "trade", 12.41, 500.0]
["2026-09-29T19:42:55.923595+00:00", "trade", 12.41, 144.0]
["2026-09-29T19:42:55.923597+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:42:55.923598+00:00", "trade", 12.41, 500.0]
["2026-09-29T19:42:55.923607+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:42:55.923610+00:00", "trade", 12.41, 144.0]
["2026-09-29T19:42:55.923632+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:42:55.923634+00:00", "trade", 12.41, 356.0]
["2026-09-29T19:42:55.923637+00:00", "trade", 12.41, 46.0]
["2026-09-29T19:42:55.923640+00:00", "trade", 12.41, 228.0]
["2026-09-29T19:42:55.923652+00:00", "quote", 12.4, 12.43]
["2026-09-29T19:42:55.923667+00:00", "quote", 12.4, 12.43]
["2026-09-29T19:42:55.924016+00:00", "trade", 12.41, 7.0]
["2026-09-29T19:42:55.924052+00:00", "trade", 12.41, 93.0]
["2026-09-29T19:42:55.924879+00:00", "trade", 12.4167, 36.0]
["2026-09-29T19:42:55.924942+00:00", "trade", 12.41, 22.0]
["2026-09-29T19:42:55.925008+00:00", "trade", 12.4142, 27.0]
["2026-09-29T19:42:55.925065+00:00", "trade", 12.41, 26.0]
["2026-09-29T19:42:55.928854+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:42:55.929293+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:42:55.929801+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:42:55.929855+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:42:55.930322+00:00", "quote", 12.4, 12.43]
["2026-09-29T19:42:55.931206+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:42:55.967204+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.967258+00:00", "trade", 12.415, 100.0]
["2026-09-29T19:42:55.971435+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.971528+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.972070+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.974635+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.974635+00:00", "trade", 12.43, 75.0]
["2026-09-29T19:42:55.975284+00:00", "trade", 12.415, 15.0]
["2026-09-29T19:42:55.981055+00:00", "trade", 12.415, 88.0]
["2026-09-29T19:42:55.986877+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.986940+00:00", "trade", 12.415, 5.0]
["2026-09-29T19:42:55.995023+00:00", "trade", 12.4175, 5.0]
["2026-09-29T19:42:56.022893+00:00", "trade", 12.4175, 5.0]
["2026-09-29T19:42:56.031342+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:42:56.031344+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:42:56.031347+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:42:56.031527+00:00", "trade", 12.43, 31.0]
["2026-09-29T19:42:56.031608+00:00", "trade", 12.43, 7.0]
["2026-09-29T19:42:56.032034+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:42:56.032060+00:00", "quote", 12.4, 12.49]
["2026-09-29T19:42:56.033077+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:42:56.035332+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:42:56.342913+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:42:57.073926+00:00", "trade", 12.42, 50.0]
["2026-09-29T19:42:57.218479+00:00", "trade", 12.42, 200.0]
["2026-09-29T19:42:57.262128+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:42:57.792444+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:42:59.759579+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:43:00.011973+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:01.918573+00:00", "trade", 12.42, 50.0]
["2026-09-29T19:43:03.419803+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:06.171539+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:43:06.171623+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:43:06.171698+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:43:06.171765+00:00", "trade", 12.42, 24.0]
["2026-09-29T19:43:06.172113+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:43:06.172195+00:00", "trade", 12.42, 24.0]
["2026-09-29T19:43:11.685362+00:00", "trade", 12.417, 7.0]
["2026-09-29T19:43:11.935000+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:43:11.947581+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:11.951926+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:16.748771+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:17.945482+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:43:17.961965+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:43:20.542454+00:00", "trade", 12.4386, 25.0]
["2026-09-29T19:43:25.343743+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:30.012002+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:32.217538+00:00", "trade", 12.42, 7.0]
["2026-09-29T19:43:32.218918+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:43:32.219622+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:43:32.220109+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:43:32.220397+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:43:32.220461+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:43:33.885493+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:43:35.758184+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:43:37.413243+00:00", "trade", 12.4218, 5.0]
["2026-09-29T19:43:39.587633+00:00", "trade", 12.4417, 25.0]
["2026-09-29T19:43:43.364043+00:00", "trade", 12.42, 5.0]
["2026-09-29T19:43:45.559766+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:43:55.875452+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:44:00.012029+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:44:00.780319+00:00", "trade", 12.42, 16.0]
["2026-09-29T19:44:00.782307+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:00.783029+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:00.783597+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:00.783666+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:00.783799+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:44:00.870924+00:00", "trade", 12.42, 62.0]
["2026-09-29T19:44:02.213103+00:00", "trade", 12.4408, 31.0]
["2026-09-29T19:44:06.253744+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:44:06.253912+00:00", "trade", 12.41, 32.0]
["2026-09-29T19:44:15.616593+00:00", "trade", 12.4403, 22.0]
["2026-09-29T19:44:18.734408+00:00", "trade", 12.4, 8.0]
["2026-09-29T19:44:21.194455+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:44:23.101823+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:44:30.012057+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:44:30.023218+00:00", "trade", 12.4155, 3.0]
["2026-09-29T19:44:31.559561+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:44:36.464759+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:44:36.466434+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:36.467177+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:44:36.467718+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:44:39.605378+00:00", "trade", 12.4282, 1.0]
["2026-09-29T19:44:39.671309+00:00", "trade", 12.4282, 54.0]
["2026-09-29T19:44:48.643870+00:00", "trade", 12.4281, 96.0]
["2026-09-29T19:44:49.354193+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:44:53.043432+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:44:53.043558+00:00", "trade", 12.41, 26.0]
["2026-09-29T19:44:53.275908+00:00", "trade", 12.4, 3.0]
["2026-09-29T19:44:53.813348+00:00", "trade", 12.42, 62.0]
["2026-09-29T19:44:55.247100+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:45:00.012096+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:00.493945+00:00", "trade", 12.4276, 29.0]
["2026-09-29T19:45:00.601270+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:00.601335+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:00.798133+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:04.826180+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:45:07.076146+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:09.463556+00:00", "trade", 12.4273, 1.0]
["2026-09-29T19:45:12.302434+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.302515+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.302572+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.302633+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.302693+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.302756+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:45:12.305583+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:45:12.308024+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:12.308148+00:00", "trade", 12.42, 22.0]
["2026-09-29T19:45:22.319574+00:00", "trade", 12.4271, 36.0]
["2026-09-29T19:45:23.461937+00:00", "trade", 12.42, 59.0]
["2026-09-29T19:45:30.012123+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:45:30.871796+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:45:30.911963+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:45:33.908440+00:00", "trade", 12.4213, 78.0]
["2026-09-29T19:45:33.912150+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:45:33.912277+00:00", "trade", 12.41, 21.0]
["2026-09-29T19:45:35.062344+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:45:38.139836+00:00", "trade", 12.427, 39.0]
["2026-09-29T19:45:41.151280+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:45:47.805492+00:00", "trade", 12.418, 145.0]
["2026-09-29T19:45:51.289376+00:00", "trade", 12.42, 48.0]
["2026-09-29T19:45:59.749946+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:46:00.012151+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:46:04.821671+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:46:08.587904+00:00", "trade", 12.402, 9.0]
["2026-09-29T19:46:08.595988+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.596472+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.596800+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.596953+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.597233+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.597395+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.597591+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.597831+00:00", "trade", 12.41, 14.0]
["2026-09-29T19:46:08.597873+00:00", "trade", 12.41, 24.0]
["2026-09-29T19:46:08.597993+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.598309+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:08.598351+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:46:09.430332+00:00", "trade", 12.4234, 76.0]
["2026-09-29T19:46:09.459537+00:00", "trade", 12.4234, 1.0]
["2026-09-29T19:46:10.490795+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:46:13.368661+00:00", "trade", 12.4169, 7.0]
["2026-09-29T19:46:18.779847+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:18.779949+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:18.780827+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:18.781922+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:18.782628+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:18.804409+00:00", "trade", 12.42, 19.0]
["2026-09-29T19:46:24.103735+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:46:24.995206+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:46:30.012174+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:46:30.938524+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:46:30.953572+00:00", "trade", 12.43, 90.0]
["2026-09-29T19:46:38.505462+00:00", "trade", 12.4227, 120.0]
["2026-09-29T19:46:38.690314+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:38.773176+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:38.781921+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:38.834140+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:46:40.876408+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:46:45.477974+00:00", "trade", 12.4226, 27.0]
["2026-09-29T19:46:46.638359+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:46:46.638909+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:46:46.638975+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:46:46.980887+00:00", "trade", 12.42, 10.0]
["2026-09-29T19:46:48.126663+00:00", "trade", 12.4226, 50.0]
["2026-09-29T19:46:49.137986+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:46:49.486096+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:46:49.486102+00:00", "trade", 12.43, 3.0]
["2026-09-29T19:46:49.486102+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:46:49.486105+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:46:49.486105+00:00", "trade", 12.43, 6.0]
["2026-09-29T19:46:49.486108+00:00", "trade", 12.43, 6.0]
["2026-09-29T19:46:49.486108+00:00", "trade", 12.43, 7.0]
["2026-09-29T19:46:49.562665+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729216+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729218+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729218+00:00", "trade", 12.44, 69.0]
["2026-09-29T19:46:49.729236+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729236+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729240+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729242+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:46:49.729248+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729248+00:00", "trade", 12.44, 69.0]
["2026-09-29T19:46:49.729276+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:46:49.729279+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729281+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:46:49.729284+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729323+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729323+00:00", "trade", 12.44, 75.0]
["2026-09-29T19:46:49.729404+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729473+00:00", "trade", 12.44, 61.0]
["2026-09-29T19:46:49.729492+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729496+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:49.729496+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729497+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729501+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729504+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729504+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729512+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729537+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729722+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:46:49.729759+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.729762+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:46:49.729786+00:00", "trade", 12.44, 76.0]
["2026-09-29T19:46:49.729798+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:46:49.729812+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:46:49.730174+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:46:49.730237+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:49.730532+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:46:49.730547+00:00", "trade", 12.43, 300.0]
["2026-09-29T19:46:49.730547+00:00", "trade", 12.44, 15.0]
["2026-09-29T19:46:49.730549+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:46:49.730551+00:00", "trade", 12.44, 22.0]
["2026-09-29T19:46:49.730553+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:46:49.730580+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.730580+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.730584+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.730779+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:49.730800+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.731070+00:00", "trade", 12.44, 10.0]
["2026-09-29T19:46:49.731100+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.734764+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:46:49.734979+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:46:49.738230+00:00", "trade", 12.44, 19.0]
["2026-09-29T19:46:49.747162+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:46:49.747162+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:46:49.747165+00:00", "trade", 12.44, 120.0]
["2026-09-29T19:46:49.764101+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:46:50.115446+00:00", "trade", 12.4259, 62.0]
["2026-09-29T19:46:50.159838+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:51.001642+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:46:51.714789+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:46:52.138141+00:00", "trade", 12.434, 1.0]
["2026-09-29T19:46:56.611646+00:00", "trade", 12.43, 33.0]
["2026-09-29T19:46:56.612073+00:00", "trade", 12.43, 35.0]
["2026-09-29T19:47:00.012202+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:47:00.346665+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:47:01.005021+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:47:07.376090+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:47:13.971833+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:47:14.225305+00:00", "trade", 12.4243, 60.0]
["2026-09-29T19:47:15.863211+00:00", "trade", 12.4332, 46.0]
["2026-09-29T19:47:17.015504+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:47:17.015669+00:00", "trade", 12.44, 12.0]
["2026-09-29T19:47:17.472523+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:17.472579+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:17.472586+00:00", "trade", 12.44, 151.0]
["2026-09-29T19:47:17.549296+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:21.497882+00:00", "trade", 12.4246, 1.0]
["2026-09-29T19:47:26.298937+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:27.154056+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:27.281544+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:47:27.489688+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:30.012226+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:31.651943+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:31.651946+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:31.651946+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:47:31.651947+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:31.651950+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:31.651950+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:47:31.651956+00:00", "trade", 12.45, 94.0]
["2026-09-29T19:47:31.652040+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:47:31.652154+00:00", "trade", 12.45, 32.0]
["2026-09-29T19:47:31.652223+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:47:31.652494+00:00", "trade", 12.45, 22.0]
["2026-09-29T19:47:31.652494+00:00", "trade", 12.45, 16.0]
["2026-09-29T19:47:31.652515+00:00", "trade", 12.45, 44.0]
["2026-09-29T19:47:31.652587+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:47:31.652626+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:31.652659+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:47:31.652659+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:47:31.652665+00:00", "trade", 12.445, 12.0]
["2026-09-29T19:47:31.652665+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:47:31.652818+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:47:31.653456+00:00", "trade", 12.45, 20.0]
["2026-09-29T19:47:31.653537+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:47:31.815463+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:47:31.815464+00:00", "quote", 12.45, 12.46]
["2026-09-29T19:47:31.815466+00:00", "trade", 12.46, 69.0]
["2026-09-29T19:47:31.815466+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:47:31.815472+00:00", "trade", 12.46, 31.0]
["2026-09-29T19:47:31.815475+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:47:31.815479+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:31.815544+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:31.815574+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:47:31.816036+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:31.816036+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:31.816118+00:00", "trade", 12.455, 38.0]
["2026-09-29T19:47:31.816209+00:00", "trade", 12.46, 13.0]
["2026-09-29T19:47:31.825844+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:31.828024+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:31.828069+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:31.828621+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:31.846503+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:47:31.846584+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:47:31.847005+00:00", "trade", 12.48, 100.0]
["2026-09-29T19:47:31.920724+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:32.366717+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:47:34.903107+00:00", "trade", 12.48, 58.0]
["2026-09-29T19:47:35.628427+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:36.303600+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:36.303676+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:37.398897+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:37.399003+00:00", "trade", 12.48, 65.0]
["2026-09-29T19:47:37.399022+00:00", "quote", 12.45, 12.5]
["2026-09-29T19:47:37.399027+00:00", "quote", 12.45, 12.5]
["2026-09-29T19:47:37.403062+00:00", "quote", 12.45, 12.5]
["2026-09-29T19:47:37.404039+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:37.463089+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:37.463164+00:00", "trade", 12.47, 174.0]
["2026-09-29T19:47:37.499040+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:37.738649+00:00", "quote", 12.45, 12.51]
["2026-09-29T19:47:39.759746+00:00", "trade", 12.48, 1.0]
["2026-09-29T19:47:50.178905+00:00", "trade", 12.4297, 100.0]
["2026-09-29T19:47:50.190335+00:00", "trade", 12.475, 100.0]
["2026-09-29T19:47:50.371651+00:00", "trade", 12.48, 29.0]
["2026-09-29T19:47:53.436346+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:47:53.436348+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.436351+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.436351+00:00", "trade", 12.45, 28.0]
["2026-09-29T19:47:53.436438+00:00", "quote", 12.45, 12.5]
["2026-09-29T19:47:53.436483+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:53.436584+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:53.436594+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:53.436597+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.436607+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.436607+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:47:53.436691+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:47:53.436706+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:47:53.436760+00:00", "trade", 12.45, 80.0]
["2026-09-29T19:47:53.436774+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:47:53.436775+00:00", "trade", 12.45, 40.0]
["2026-09-29T19:47:53.436778+00:00", "trade", 12.45, 600.0]
["2026-09-29T19:47:53.436779+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:53.436793+00:00", "trade", 12.45, 600.0]
["2026-09-29T19:47:53.436794+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:47:53.436799+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.436799+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:47:53.436859+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:53.436862+00:00", "trade", 12.45, 600.0]
["2026-09-29T19:47:53.436864+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.436904+00:00", "trade", 12.45, 48.0]
["2026-09-29T19:47:53.436904+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.436946+00:00", "trade", 12.45, 552.0]
["2026-09-29T19:47:53.436949+00:00", "trade", 12.45, 234.0]
["2026-09-29T19:47:53.436949+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:53.436954+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.436954+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.437316+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.437364+00:00", "trade", 12.45, 600.0]
["2026-09-29T19:47:53.437365+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:53.437370+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.437966+00:00", "trade", 12.45, 23.0]
["2026-09-29T19:47:53.438342+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:47:53.440819+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.441069+00:00", "trade", 12.45, 158.0]
["2026-09-29T19:47:53.441069+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.444786+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:47:53.455574+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:53.486414+00:00", "trade", 12.45, 900.0]
["2026-09-29T19:47:54.856462+00:00", "trade", 12.4358, 60.0]
["2026-09-29T19:47:54.856901+00:00", "trade", 12.45, 26.0]
["2026-09-29T19:47:54.857454+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:54.857455+00:00", "trade", 12.45, 442.0]
["2026-09-29T19:47:54.857459+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:47:54.857554+00:00", "trade", 12.45, 266.0]
["2026-09-29T19:47:54.857554+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:54.857639+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:54.861694+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:54.862686+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:47:54.872595+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:48:00.012249+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:48:00.093928+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:48:03.530702+00:00", "trade", 12.455, 32.0]
["2026-09-29T19:48:05.051757+00:00", "trade", 12.4474, 9.0]
["2026-09-29T19:48:06.212644+00:00", "trade", 12.4421, 27.0]
["2026-09-29T19:48:20.553199+00:00", "trade", 12.4424, 25.0]
["2026-09-29T19:48:26.268173+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:48:30.012262+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:48:32.076575+00:00", "trade", 12.455, 68.0]
["2026-09-29T19:48:32.076786+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:48:39.608065+00:00", "trade", 12.4427, 34.0]
["2026-09-29T19:49:00.012295+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:00.303552+00:00", "trade", 12.455, 5.0]
["2026-09-29T19:49:00.305531+00:00", "trade", 12.455, 71.0]
["2026-09-29T19:49:00.574403+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:49:01.021252+00:00", "trade", 12.4432, 37.0]
["2026-09-29T19:49:04.267334+00:00", "trade", 12.455, 12.0]
["2026-09-29T19:49:09.594647+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:09.896634+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:18.781855+00:00", "trade", 12.4435, 36.0]
["2026-09-29T19:49:24.481381+00:00", "trade", 12.455, 4.0]
["2026-09-29T19:49:24.483345+00:00", "trade", 12.455, 61.0]
["2026-09-29T19:49:28.508292+00:00", "trade", 12.4521, 7.0]
["2026-09-29T19:49:28.521511+00:00", "trade", 12.455, 80.0]
["2026-09-29T19:49:30.012323+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:38.497733+00:00", "trade", 12.455, 35.0]
["2026-09-29T19:49:38.723085+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:49:39.690947+00:00", "trade", 12.4439, 43.0]
["2026-09-29T19:49:41.759750+00:00", "trade", 12.455, 2.0]
["2026-09-29T19:49:46.007319+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:49:46.008350+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:49:46.008882+00:00", "trade", 12.455, 1.0]
["2026-09-29T19:49:47.262203+00:00", "trade", 12.47, 23.0]
["2026-09-29T19:49:48.781944+00:00", "trade", 12.4439, 92.0]
["2026-09-29T19:49:49.632246+00:00", "trade", 12.44, 22.0]
["2026-09-29T19:49:49.632274+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:49.632299+00:00", "quote", 12.44, 12.47]
["2026-09-29T19:49:49.632304+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:49:49.632310+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:49:49.632314+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:49:49.632316+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:49:49.632354+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:49.632905+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:49:49.633151+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:49.633552+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:49:49.635411+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:49:49.639581+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:49.639651+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:49.642227+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:50.713901+00:00", "trade", 12.445, 10.0]
["2026-09-29T19:49:52.656362+00:00", "trade", 12.445, 20.0]
["2026-09-29T19:49:52.659585+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:52.832508+00:00", "trade", 12.445, 7.0]
["2026-09-29T19:49:52.976542+00:00", "trade", 12.4459, 39.0]
["2026-09-29T19:49:53.388012+00:00", "trade", 12.4443, 40.0]
["2026-09-29T19:49:53.616014+00:00", "trade", 12.4443, 28.0]
["2026-09-29T19:49:57.604956+00:00", "trade", 12.445, 24.0]
["2026-09-29T19:49:58.988519+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:58.989917+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:49:59.014185+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:50:00.012346+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:50:00.084436+00:00", "trade", 12.445, 38.0]
["2026-09-29T19:50:00.084502+00:00", "trade", 12.445, 38.0]
["2026-09-29T19:50:00.084791+00:00", "trade", 12.445, 24.0]
["2026-09-29T19:50:00.133293+00:00", "trade", 12.445, 19.0]
["2026-09-29T19:50:00.251768+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:00.251770+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:00.251771+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:00.251916+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:50:00.252171+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:50:00.252277+00:00", "trade", 12.47, 8.0]
["2026-09-29T19:50:00.252301+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:50:00.252304+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:50:00.252326+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:00.252328+00:00", "trade", 12.47, 22.0]
["2026-09-29T19:50:00.252356+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:00.252421+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:50:00.252622+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:50:00.252922+00:00", "quote", 12.45, 12.47]
["2026-09-29T19:50:00.252927+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:00.618796+00:00", "trade", 12.45, 96.0]
["2026-09-29T19:50:01.011800+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:01.865714+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:01.953366+00:00", "trade", 12.45, 76.0]
["2026-09-29T19:50:04.433183+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:04.435682+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:50:04.436401+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:08.484806+00:00", "trade", 12.4396, 23.0]
["2026-09-29T19:50:12.579648+00:00", "trade", 12.4456, 49.0]
["2026-09-29T19:50:15.051706+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:22.331240+00:00", "trade", 12.4457, 27.0]
["2026-09-29T19:50:24.876432+00:00", "trade", 12.45, 42.0]
["2026-09-29T19:50:25.503980+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:50:26.007551+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:28.864899+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:28.864986+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:28.864998+00:00", "trade", 12.45, 70.0]
["2026-09-29T19:50:28.865007+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:28.865007+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:28.865052+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:28.865073+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:50:28.865076+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:28.865254+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:28.865284+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:50:28.865299+00:00", "trade", 12.45, 70.0]
["2026-09-29T19:50:28.865308+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:50:28.865380+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:28.865702+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:50:30.012379+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:31.761383+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:31.761444+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:31.765874+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:37.509753+00:00", "trade", 12.47, 2.0]
["2026-09-29T19:50:39.254964+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:50:39.681097+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:39.681575+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:50:46.219864+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:46.219941+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:50:46.220464+00:00", "trade", 12.43, 6.0]
["2026-09-29T19:50:46.220684+00:00", "trade", 12.43, 94.0]
["2026-09-29T19:50:46.221541+00:00", "trade", 12.43, 89.0]
["2026-09-29T19:50:49.141828+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:50:54.162636+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:50:54.163156+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:50:54.163667+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:50:54.164194+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:50:54.164681+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:50:54.165201+00:00", "trade", 12.43, 34.0]
["2026-09-29T19:50:56.604812+00:00", "trade", 12.4464, 60.0]
["2026-09-29T19:50:56.605068+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:56.605074+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605088+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:56.605091+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605091+00:00", "trade", 12.43, 1000.0]
["2026-09-29T19:50:56.605095+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605095+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605128+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605128+00:00", "trade", 12.43, 300.0]
["2026-09-29T19:50:56.605128+00:00", "quote", 12.43, 12.47]
["2026-09-29T19:50:56.605131+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605143+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:50:56.605369+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:50:56.605399+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.605399+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.605494+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.605621+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:50:56.605624+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.605709+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.605995+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.606211+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.606358+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.606770+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:50:56.608541+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.608717+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.608742+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:50:56.608787+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:50:56.609629+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:50:56.610345+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:50:56.611739+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:50:56.611784+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:50:56.611994+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:50:56.621722+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:50:56.621773+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:50:57.007634+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:50:59.092171+00:00", "trade", 12.4396, 4.0]
["2026-09-29T19:50:59.608771+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:51:00.012402+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:51:00.784245+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:51:00.785138+00:00", "trade", 12.4, 39.0]
["2026-09-29T19:51:00.785142+00:00", "trade", 12.4, 1250.0]
["2026-09-29T19:51:00.785142+00:00", "trade", 12.4, 64.0]
["2026-09-29T19:51:00.785142+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:51:00.785144+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:00.785147+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:00.785150+00:00", "trade", 12.4, 1.0]
["2026-09-29T19:51:00.785198+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:51:00.785208+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:51:00.785237+00:00", "trade", 12.41, 140.0]
["2026-09-29T19:51:00.785398+00:00", "quote", 12.39, 12.42]
["2026-09-29T19:51:00.785400+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:00.785403+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:00.785403+00:00", "quote", 12.4, 12.42]
["2026-09-29T19:51:00.785418+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:00.785418+00:00", "quote", 12.39, 12.42]
["2026-09-29T19:51:00.785439+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:51:00.785461+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:00.785463+00:00", "trade", 12.39, 67.0]
["2026-09-29T19:51:00.785463+00:00", "quote", 12.39, 12.42]
["2026-09-29T19:51:00.785483+00:00", "quote", 12.39, 12.42]
["2026-09-29T19:51:00.785484+00:00", "trade", 12.39, 33.0]
["2026-09-29T19:51:00.785493+00:00", "quote", 12.38, 12.42]
["2026-09-29T19:51:00.785496+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:00.785566+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:00.785568+00:00", "trade", 12.38, 8.0]
["2026-09-29T19:51:00.785592+00:00", "trade", 12.4, 25.0]
["2026-09-29T19:51:00.785604+00:00", "trade", 12.38, 75.0]
["2026-09-29T19:51:00.785616+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:51:00.785616+00:00", "trade", 12.38, 20.0]
["2026-09-29T19:51:00.785628+00:00", "trade", 12.38, 25.0]
["2026-09-29T19:51:00.785679+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:51:00.785788+00:00", "trade", 12.41, 33.0]
["2026-09-29T19:51:00.785789+00:00", "quote", 12.38, 12.42]
["2026-09-29T19:51:00.785794+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:51:00.785854+00:00", "trade", 12.38, 25.0]
["2026-09-29T19:51:00.785872+00:00", "trade", 12.38, 67.0]
["2026-09-29T19:51:00.785920+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:51:00.785920+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:51:00.786075+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786155+00:00", "quote", 12.38, 12.39]
["2026-09-29T19:51:00.786175+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786176+00:00", "trade", 12.38, 180.0]
["2026-09-29T19:51:00.786194+00:00", "trade", 12.4, 33.0]
["2026-09-29T19:51:00.786220+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786235+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786272+00:00", "trade", 12.405, 92.0]
["2026-09-29T19:51:00.786285+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786365+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:00.786386+00:00", "trade", 12.38, 8.0]
["2026-09-29T19:51:00.786436+00:00", "quote", 12.37, 12.39]
["2026-09-29T19:51:00.786586+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:00.786861+00:00", "trade", 12.385, 67.0]
["2026-09-29T19:51:00.787227+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:00.788982+00:00", "quote", 12.35, 12.39]
["2026-09-29T19:51:00.789872+00:00", "trade", 12.38, 37.0]
["2026-09-29T19:51:00.790390+00:00", "quote", 12.35, 12.39]
["2026-09-29T19:51:00.791076+00:00", "quote", 12.35, 12.39]
["2026-09-29T19:51:00.791708+00:00", "quote", 12.35, 12.4]
["2026-09-29T19:51:00.792705+00:00", "quote", 12.3, 12.4]
["2026-09-29T19:51:00.793218+00:00", "trade", 12.35, 19.0]
["2026-09-29T19:51:00.793237+00:00", "trade", 12.35, 46.0]
["2026-09-29T19:51:00.793237+00:00", "trade", 12.35, 55.0]
["2026-09-29T19:51:00.793745+00:00", "trade", 12.35, 12.0]
["2026-09-29T19:51:00.805352+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:51:00.809362+00:00", "trade", 12.35, 361.0]
["2026-09-29T19:51:00.810627+00:00", "trade", 12.35, 25.0]
["2026-09-29T19:51:00.847792+00:00", "trade", 12.405, 100.0]
["2026-09-29T19:51:00.849235+00:00", "quote", 12.3, 12.39]
["2026-09-29T19:51:00.849806+00:00", "quote", 12.3, 12.39]
["2026-09-29T19:51:00.887977+00:00", "quote", 12.3, 12.39]
["2026-09-29T19:51:01.055529+00:00", "trade", 12.435, 60.0]
["2026-09-29T19:51:01.094487+00:00", "quote", 12.3, 12.39]
["2026-09-29T19:51:01.161572+00:00", "trade", 12.35, 100.0]
["2026-09-29T19:51:02.359892+00:00", "trade", 12.345, 3.0]
["2026-09-29T19:51:02.360075+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:02.360078+00:00", "trade", 12.39, 58.0]
["2026-09-29T19:51:02.360078+00:00", "trade", 12.39, 26.0]
["2026-09-29T19:51:02.360139+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:02.360139+00:00", "quote", 12.3, 12.39]
["2026-09-29T19:51:02.360142+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:02.360145+00:00", "trade", 12.39, 16.0]
["2026-09-29T19:51:02.360149+00:00", "quote", 12.31, 12.39]
["2026-09-29T19:51:02.360179+00:00", "quote", 12.34, 12.39]
["2026-09-29T19:51:02.360189+00:00", "quote", 12.34, 12.39]
["2026-09-29T19:51:02.360463+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:02.360530+00:00", "trade", 12.39, 92.0]
["2026-09-29T19:51:02.360550+00:00", "quote", 12.35, 12.39]
["2026-09-29T19:51:02.360625+00:00", "quote", 12.35, 12.39]
["2026-09-29T19:51:02.360633+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:02.360633+00:00", "trade", 12.39, 1.0]
["2026-09-29T19:51:02.360635+00:00", "trade", 12.39, 70.0]
["2026-09-29T19:51:02.360650+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:02.360655+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:02.360825+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:02.361065+00:00", "trade", 12.39, 33.0]
["2026-09-29T19:51:02.361068+00:00", "trade", 12.39, 46.0]
["2026-09-29T19:51:02.361104+00:00", "trade", 12.39, 21.0]
["2026-09-29T19:51:02.362068+00:00", "quote", 12.36, 12.39]
["2026-09-29T19:51:02.362229+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:02.364685+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:02.461259+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:02.822995+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:03.094062+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:03.824981+00:00", "trade", 12.38, 72.0]
["2026-09-29T19:51:04.702739+00:00", "trade", 12.4164, 125.0]
["2026-09-29T19:51:04.707939+00:00", "trade", 12.4048, 44.0]
["2026-09-29T19:51:04.707993+00:00", "trade", 12.38, 64.0]
["2026-09-29T19:51:04.709854+00:00", "trade", 12.36, 64.0]
["2026-09-29T19:51:04.710898+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:04.713141+00:00", "trade", 12.38, 16.0]
["2026-09-29T19:51:04.713174+00:00", "trade", 12.38, 80.0]
["2026-09-29T19:51:04.719865+00:00", "trade", 12.38, 96.0]
["2026-09-29T19:51:05.035275+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:05.035375+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:05.041404+00:00", "trade", 12.38, 80.0]
["2026-09-29T19:51:05.041455+00:00", "trade", 12.38, 22.0]
["2026-09-29T19:51:05.312230+00:00", "trade", 12.38, 20.0]
["2026-09-29T19:51:07.043349+00:00", "trade", 12.38, 72.0]
["2026-09-29T19:51:08.623008+00:00", "trade", 12.4314, 130.0]
["2026-09-29T19:51:08.641703+00:00", "trade", 12.4314, 2.0]
["2026-09-29T19:51:08.749331+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:08.833550+00:00", "trade", 12.4295, 38.0]
["2026-09-29T19:51:08.834148+00:00", "trade", 12.4295, 14.0]
["2026-09-29T19:51:08.834575+00:00", "trade", 12.4, 21.0]
["2026-09-29T19:51:10.687499+00:00", "trade", 12.4315, 60.0]
["2026-09-29T19:51:10.898799+00:00", "trade", 12.38, 48.0]
["2026-09-29T19:51:10.898880+00:00", "trade", 12.38, 39.0]
["2026-09-29T19:51:13.538418+00:00", "trade", 12.38, 59.0]
["2026-09-29T19:51:13.566135+00:00", "trade", 12.39, 4.0]
["2026-09-29T19:51:13.570208+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:13.634505+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.634556+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.635059+00:00", "trade", 12.4, 12.0]
["2026-09-29T19:51:13.635435+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.635621+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.636391+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:51:13.636457+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.636520+00:00", "trade", 12.4, 200.0]
["2026-09-29T19:51:13.636580+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:13.638342+00:00", "trade", 12.4, 26.0]
["2026-09-29T19:51:13.640120+00:00", "trade", 12.4, 212.0]
["2026-09-29T19:51:15.103675+00:00", "trade", 12.39, 6.0]
["2026-09-29T19:51:16.166995+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:18.958000+00:00", "trade", 12.39, 38.0]
["2026-09-29T19:51:18.958385+00:00", "trade", 12.39, 38.0]
["2026-09-29T19:51:18.959001+00:00", "trade", 12.4, 22.0]
["2026-09-29T19:51:19.199007+00:00", "trade", 12.4105, 34.0]
["2026-09-29T19:51:21.106042+00:00", "trade", 12.38, 6.0]
["2026-09-29T19:51:23.496333+00:00", "trade", 12.4, 146.0]
["2026-09-29T19:51:23.497355+00:00", "trade", 12.38, 7.0]
["2026-09-29T19:51:25.118275+00:00", "trade", 12.4292, 21.0]
["2026-09-29T19:51:27.320267+00:00", "trade", 12.39, 6.0]
["2026-09-29T19:51:27.321280+00:00", "trade", 12.38, 11.0]
["2026-09-29T19:51:27.322180+00:00", "trade", 12.38, 9.0]
["2026-09-29T19:51:29.373578+00:00", "trade", 12.4276, 12.0]
["2026-09-29T19:51:30.012450+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:32.702646+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:32.994025+00:00", "trade", 12.38, 111.0]
["2026-09-29T19:51:32.994515+00:00", "trade", 12.38, 3.0]
["2026-09-29T19:51:32.994557+00:00", "trade", 12.38, 5.0]
["2026-09-29T19:51:33.030414+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:33.030522+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:33.030613+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:33.030847+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:33.030865+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:33.030901+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:34.891114+00:00", "trade", 12.39, 88.0]
["2026-09-29T19:51:34.891129+00:00", "trade", 12.39, 200.0]
["2026-09-29T19:51:34.891138+00:00", "trade", 12.39, 40.0]
["2026-09-29T19:51:34.891139+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:34.891141+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:34.891148+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:34.891153+00:00", "trade", 12.39, 152.0]
["2026-09-29T19:51:34.891157+00:00", "trade", 12.4, 4.0]
["2026-09-29T19:51:34.891159+00:00", "trade", 12.4, 84.0]
["2026-09-29T19:51:34.891324+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:34.891427+00:00", "trade", 12.39, 120.0]
["2026-09-29T19:51:34.891427+00:00", "trade", 12.4, 80.0]
["2026-09-29T19:51:34.891430+00:00", "trade", 12.39, 19.0]
["2026-09-29T19:51:34.891430+00:00", "quote", 12.36, 12.4]
["2026-09-29T19:51:34.891436+00:00", "trade", 12.39, 240.0]
["2026-09-29T19:51:34.891445+00:00", "trade", 12.4, 120.0]
["2026-09-29T19:51:34.891460+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:34.891526+00:00", "trade", 12.39, 19.0]
["2026-09-29T19:51:34.891541+00:00", "trade", 12.39, 19.0]
["2026-09-29T19:51:34.891550+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:51:34.891605+00:00", "trade", 12.38, 240.0]
["2026-09-29T19:51:34.891606+00:00", "quote", 12.38, 12.4]
["2026-09-29T19:51:34.891608+00:00", "trade", 12.39, 240.0]
["2026-09-29T19:51:34.891611+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:34.891611+00:00", "trade", 12.4, 50.0]
["2026-09-29T19:51:34.891616+00:00", "trade", 12.4, 19.0]
["2026-09-29T19:51:34.891625+00:00", "quote", 12.39, 12.4]
["2026-09-29T19:51:34.891631+00:00", "trade", 12.38, 120.0]
["2026-09-29T19:51:34.891634+00:00", "trade", 12.39, 100.0]
["2026-09-29T19:51:34.891637+00:00", "trade", 12.38, 100.0]
["2026-09-29T19:51:34.891876+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:51:34.892025+00:00", "trade", 12.4, 100.0]
["2026-09-29T19:51:34.892148+00:00", "trade", 12.4, 12.0]
["2026-09-29T19:51:34.892317+00:00", "quote", 12.38, 12.41]
["2026-09-29T19:51:34.892352+00:00", "quote", 12.39, 12.41]
["2026-09-29T19:51:34.892397+00:00", "quote", 12.39, 12.44]
["2026-09-29T19:51:34.892796+00:00", "trade", 12.39, 12.0]
["2026-09-29T19:51:34.896584+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:51:34.896662+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:51:34.896692+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.896746+00:00", "trade", 12.43, 73.0]
["2026-09-29T19:51:34.896762+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.896764+00:00", "trade", 12.42, 240.0]
["2026-09-29T19:51:34.896770+00:00", "trade", 12.42, 38.0]
["2026-09-29T19:51:34.896783+00:00", "trade", 12.43, 27.0]
["2026-09-29T19:51:34.896783+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:51:34.896785+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:51:34.896785+00:00", "trade", 12.44, 120.0]
["2026-09-29T19:51:34.896788+00:00", "trade", 12.44, 27.0]
["2026-09-29T19:51:34.896808+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.896808+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.896809+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:51:34.896828+00:00", "trade", 12.42, 122.0]
["2026-09-29T19:51:34.896843+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.897118+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:51:34.897354+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:51:34.897519+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:51:34.897544+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:51:34.897904+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:51:34.897905+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:51:34.897960+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:34.898030+00:00", "trade", 12.43, 50.0]
["2026-09-29T19:51:34.898522+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:51:34.898722+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:51:34.898882+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:34.901749+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:34.921145+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:34.921206+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:35.073266+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:51:35.073506+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:51:35.166042+00:00", "trade", 12.45, 60.0]
["2026-09-29T19:51:35.172880+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:51:35.173605+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:35.173620+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:51:35.178151+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:36.391598+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:37.073117+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:37.392850+00:00", "trade", 12.45, 17.0]
["2026-09-29T19:51:37.392880+00:00", "trade", 12.45, 71.0]
["2026-09-29T19:51:38.768741+00:00", "trade", 12.45, 300.0]
["2026-09-29T19:51:38.838468+00:00", "trade", 12.4253, 1.0]
["2026-09-29T19:51:42.310849+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:51:43.527070+00:00", "trade", 12.4253, 60.0]
["2026-09-29T19:51:51.704844+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:51.704861+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:51:51.705520+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:51:51.720376+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:51:53.486004+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:00.012473+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:00.359513+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:00.870016+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:00.876386+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:05.065941+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:52:05.076737+00:00", "trade", 12.45, 62.0]
["2026-09-29T19:52:05.077886+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:05.077961+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:05.078000+00:00", "trade", 12.43, 12.0]
["2026-09-29T19:52:11.668843+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:52:16.444232+00:00", "trade", 12.42, 55.0]
["2026-09-29T19:52:16.444752+00:00", "trade", 12.42, 45.0]
["2026-09-29T19:52:16.444956+00:00", "trade", 12.42, 55.0]
["2026-09-29T19:52:16.445332+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:52:17.078483+00:00", "trade", 12.4239, 1.0]
["2026-09-29T19:52:17.093582+00:00", "trade", 12.4239, 70.0]
["2026-09-29T19:52:19.148673+00:00", "trade", 12.4238, 60.0]
["2026-09-29T19:52:19.149707+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:52:19.151172+00:00", "trade", 12.42, 58.0]
["2026-09-29T19:52:20.700016+00:00", "trade", 12.45, 120.0]
["2026-09-29T19:52:20.700019+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:20.700667+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:20.700675+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:52:20.700678+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:20.700678+00:00", "trade", 12.47, 86.0]
["2026-09-29T19:52:20.700681+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:52:20.701402+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:20.701402+00:00", "trade", 12.47, 50.0]
["2026-09-29T19:52:20.703501+00:00", "trade", 12.47, 200.0]
["2026-09-29T19:52:20.703558+00:00", "trade", 12.48, 83.0]
["2026-09-29T19:52:24.502067+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:24.502122+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:24.502738+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:24.503331+00:00", "trade", 12.47, 120.0]
["2026-09-29T19:52:24.505790+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:52:24.505851+00:00", "trade", 12.47, 135.0]
["2026-09-29T19:52:30.012496+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:30.252691+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:30.252736+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:30.252748+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:30.253016+00:00", "trade", 12.43, 10.0]
["2026-09-29T19:52:30.253903+00:00", "trade", 12.45, 24.0]
["2026-09-29T19:52:31.741633+00:00", "trade", 12.4253, 37.0]
["2026-09-29T19:52:31.861657+00:00", "trade", 12.4243, 1.0]
["2026-09-29T19:52:35.293746+00:00", "trade", 12.4507, 2.0]
["2026-09-29T19:52:40.703882+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:52:43.959620+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:52:43.972093+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:43.972144+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:43.972253+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:43.972421+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:52:49.909878+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:52:49.909902+00:00", "trade", 12.45, 7.0]
["2026-09-29T19:52:49.911117+00:00", "trade", 12.42, 59.0]
["2026-09-29T19:52:50.211215+00:00", "trade", 12.4237, 47.0]
["2026-09-29T19:52:56.076344+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:56.076413+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:52:56.077333+00:00", "trade", 12.43, 71.0]
["2026-09-29T19:52:56.077688+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:52:56.527200+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:56.532929+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:56.532939+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:59.704565+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:52:59.762135+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:59.762250+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:52:59.925864+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:53:00.012524+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:53:05.150946+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:53:05.151030+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:53:05.151689+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:53:05.152002+00:00", "trade", 12.45, 23.0]
["2026-09-29T19:53:05.152381+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:53:05.152453+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:53:05.153093+00:00", "trade", 12.45, 19.0]
["2026-09-29T19:53:05.356265+00:00", "trade", 12.45, 38.0]
["2026-09-29T19:53:05.358833+00:00", "trade", 12.45, 22.0]
["2026-09-29T19:53:06.225428+00:00", "trade", 12.417, 42.0]
["2026-09-29T19:53:12.271079+00:00", "trade", 12.4163, 4.0]
["2026-09-29T19:53:12.285071+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:53:12.285114+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:53:12.285135+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:53:12.285168+00:00", "trade", 12.43, 44.0]
["2026-09-29T19:53:16.884028+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:53:16.885053+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:53:16.892102+00:00", "trade", 12.45, 59.0]
["2026-09-29T19:53:20.571733+00:00", "trade", 12.4174, 35.0]
["2026-09-29T19:53:20.834792+00:00", "trade", 12.4234, 39.0]
["2026-09-29T19:53:20.836004+00:00", "trade", 12.45, 9.0]
["2026-09-29T19:53:22.337686+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:53:27.760056+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:53:27.787108+00:00", "trade", 12.43, 56.0]
["2026-09-29T19:53:27.787141+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:53:27.787358+00:00", "trade", 12.43, 44.0]
["2026-09-29T19:53:27.787487+00:00", "trade", 12.43, 48.0]
["2026-09-29T19:53:27.793649+00:00", "trade", 12.45, 21.0]
["2026-09-29T19:53:27.819540+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:53:29.986268+00:00", "trade", 12.4175, 60.0]
["2026-09-29T19:53:30.012547+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:53:32.232346+00:00", "trade", 12.4173, 31.0]
["2026-09-29T19:53:35.409489+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:53:35.410021+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:53:35.410054+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:53:35.446420+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:53:36.135302+00:00", "trade", 12.4167, 4.0]
["2026-09-29T19:53:38.166504+00:00", "trade", 12.45, 10.0]
["2026-09-29T19:53:39.997319+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:53:39.998353+00:00", "trade", 12.45, 8.0]
["2026-09-29T19:53:39.998444+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:53:39.999195+00:00", "trade", 12.45, 72.0]
["2026-09-29T19:53:40.002816+00:00", "trade", 12.45, 52.0]
["2026-09-29T19:53:45.435001+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:53:45.435518+00:00", "trade", 12.45, 117.0]
["2026-09-29T19:53:45.435641+00:00", "trade", 12.45, 11.0]
["2026-09-29T19:53:45.531903+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:53:47.137808+00:00", "trade", 12.48, 3.0]
["2026-09-29T19:53:49.175782+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:53:51.105715+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:54:00.012575+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:01.033044+00:00", "trade", 12.418, 81.0]
["2026-09-29T19:54:01.304143+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:01.383926+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:01.384528+00:00", "trade", 12.42, 108.0]
["2026-09-29T19:54:01.384958+00:00", "trade", 12.42, 33.0]
["2026-09-29T19:54:04.402440+00:00", "trade", 12.418, 39.0]
["2026-09-29T19:54:06.057153+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:08.780051+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:12.537992+00:00", "trade", 12.4152, 20.0]
["2026-09-29T19:54:13.759671+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:54:15.045288+00:00", "trade", 12.42, 67.0]
["2026-09-29T19:54:15.045973+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:15.046121+00:00", "trade", 12.42, 6.0]
["2026-09-29T19:54:15.046430+00:00", "trade", 12.42, 99.0]
["2026-09-29T19:54:15.057028+00:00", "trade", 12.42, 35.0]
["2026-09-29T19:54:18.799896+00:00", "trade", 12.418, 55.0]
["2026-09-29T19:54:25.109923+00:00", "trade", 12.45, 44.0]
["2026-09-29T19:54:27.913503+00:00", "trade", 12.4152, 5.0]
["2026-09-29T19:54:27.928891+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:27.928957+00:00", "trade", 12.42, 89.0]
["2026-09-29T19:54:27.929591+00:00", "trade", 12.42, 44.0]
["2026-09-29T19:54:27.930367+00:00", "trade", 12.42, 56.0]
["2026-09-29T19:54:27.930422+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:28.045463+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:54:30.012673+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:38.797666+00:00", "trade", 12.4177, 61.0]
["2026-09-29T19:54:42.814099+00:00", "trade", 12.42, 174.0]
["2026-09-29T19:54:42.815022+00:00", "trade", 12.42, 60.0]
["2026-09-29T19:54:50.390124+00:00", "trade", 12.42, 169.0]
["2026-09-29T19:54:50.390769+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:50.390784+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:50.390798+00:00", "trade", 12.42, 44.0]
["2026-09-29T19:54:50.390837+00:00", "trade", 12.42, 20.0]
["2026-09-29T19:54:50.390861+00:00", "trade", 12.43, 236.0]
["2026-09-29T19:54:50.390861+00:00", "trade", 12.43, 280.0]
["2026-09-29T19:54:50.390864+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:50.390868+00:00", "trade", 12.43, 80.0]
["2026-09-29T19:54:50.390868+00:00", "trade", 12.42, 600.0]
["2026-09-29T19:54:50.390870+00:00", "trade", 12.43, 40.0]
["2026-09-29T19:54:50.390873+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:54:50.390873+00:00", "trade", 12.43, 18.0]
["2026-09-29T19:54:50.390877+00:00", "trade", 12.42, 170.0]
["2026-09-29T19:54:50.390904+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.391033+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:54:50.391033+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:50.391055+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:54:50.391069+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:50.391141+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:54:50.391336+00:00", "trade", 12.43, 52.0]
["2026-09-29T19:54:50.391348+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:54:50.391436+00:00", "trade", 12.43, 37.0]
["2026-09-29T19:54:50.391442+00:00", "trade", 12.43, 37.0]
["2026-09-29T19:54:50.391516+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.391517+00:00", "trade", 12.44, 63.0]
["2026-09-29T19:54:50.391529+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:54:50.391541+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.391544+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:54:50.391544+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:54:50.391550+00:00", "trade", 12.43, 8.0]
["2026-09-29T19:54:50.391637+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:54:50.391781+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:54:50.391805+00:00", "trade", 12.42, 34.0]
["2026-09-29T19:54:50.391821+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.391823+00:00", "trade", 12.44, 60.0]
["2026-09-29T19:54:50.391989+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:54:50.393264+00:00", "trade", 12.435, 40.0]
["2026-09-29T19:54:50.393267+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:54:50.396092+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.402031+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:50.453780+00:00", "trade", 12.435, 29.0]
["2026-09-29T19:54:50.453780+00:00", "trade", 12.435, 11.0]
["2026-09-29T19:54:50.453782+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:54:50.491087+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:50.491599+00:00", "quote", 12.42, 12.47]
["2026-09-29T19:54:50.491609+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:54:50.545404+00:00", "trade", 12.45, 56.0]
["2026-09-29T19:54:50.637964+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:50.914243+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:51.222555+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:51.229391+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:54:53.238015+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:54:53.242842+00:00", "trade", 12.42, 21.0]
["2026-09-29T19:54:53.243419+00:00", "trade", 12.42, 53.0]
["2026-09-29T19:54:53.243449+00:00", "trade", 12.42, 29.0]
["2026-09-29T19:54:53.254597+00:00", "trade", 12.42, 31.0]
["2026-09-29T19:54:53.258434+00:00", "trade", 12.42, 43.0]
["2026-09-29T19:54:53.258436+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:54:57.479203+00:00", "trade", 12.435, 56.0]
["2026-09-29T19:54:57.481672+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:54:59.250915+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.251619+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.252353+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.253066+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.253123+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.253183+00:00", "trade", 12.435, 6.0]
["2026-09-29T19:54:59.253243+00:00", "trade", 12.435, 13.0]
["2026-09-29T19:54:59.253826+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.254310+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.255980+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.256274+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.256761+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.257239+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.258364+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.258424+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.258481+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.259044+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.259338+00:00", "trade", 12.435, 19.0]
["2026-09-29T19:54:59.360760+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:54:59.924952+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:00.012705+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:00.074692+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:00.236527+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:01.729203+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:01.729213+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:02.031411+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:03.109334+00:00", "trade", 12.4173, 1.0]
["2026-09-29T19:55:05.433352+00:00", "trade", 12.4219, 5.0]
["2026-09-29T19:55:05.683583+00:00", "trade", 12.42, 11.0]
["2026-09-29T19:55:05.683622+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:55:05.683636+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:05.684133+00:00", "trade", 12.42, 34.0]
["2026-09-29T19:55:05.684667+00:00", "trade", 12.42, 687.0]
["2026-09-29T19:55:05.684667+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:55:05.684671+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:55:05.684671+00:00", "trade", 12.42, 13.0]
["2026-09-29T19:55:05.684846+00:00", "trade", 12.42, 455.0]
["2026-09-29T19:55:05.770231+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:55:05.977883+00:00", "trade", 12.4249, 1.0]
["2026-09-29T19:55:05.978866+00:00", "trade", 12.4249, 1.0]
["2026-09-29T19:55:06.075417+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:16.144921+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:19.513371+00:00", "trade", 12.4252, 17.0]
["2026-09-29T19:55:19.525598+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:19.525628+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:19.525650+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:19.525677+00:00", "trade", 12.43, 67.0]
["2026-09-29T19:55:19.542943+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:55:19.543001+00:00", "trade", 12.435, 160.0]
["2026-09-29T19:55:19.543512+00:00", "trade", 12.435, 50.0]
["2026-09-29T19:55:19.543515+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:55:19.543720+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:55:19.543807+00:00", "trade", 12.435, 40.0]
["2026-09-29T19:55:19.570369+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:55:19.668946+00:00", "trade", 12.435, 50.0]
["2026-09-29T19:55:19.668946+00:00", "trade", 12.43, 3.0]
["2026-09-29T19:55:19.734796+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:55:19.734796+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:55:19.734802+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:55:19.734802+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:55:19.734805+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:55:19.734856+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:55:19.734860+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:55:19.734862+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:55:19.785645+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:55:19.786104+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:55:20.062798+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:55:20.068752+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:55:20.084756+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:55:20.095966+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:55:23.650124+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:55:29.236906+00:00", "trade", 12.4171, 29.0]
["2026-09-29T19:55:29.307180+00:00", "trade", 12.4171, 2.0]
["2026-09-29T19:55:29.858497+00:00", "trade", 12.4287, 45.0]
["2026-09-29T19:55:30.012733+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:55:30.228109+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:30.228175+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.228230+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.228355+00:00", "trade", 12.43, 75.0]
["2026-09-29T19:55:30.228355+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.228375+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:55:30.228376+00:00", "trade", 12.43, 1125.0]
["2026-09-29T19:55:30.228379+00:00", "trade", 12.43, 167.0]
["2026-09-29T19:55:30.228385+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.228445+00:00", "trade", 12.43, 1200.0]
["2026-09-29T19:55:30.228445+00:00", "trade", 12.43, 92.0]
["2026-09-29T19:55:30.228445+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:55:30.228450+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.233793+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.233795+00:00", "trade", 12.43, 88.0]
["2026-09-29T19:55:30.233798+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.233801+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:30.237427+00:00", "trade", 12.43, 25.0]
["2026-09-29T19:55:30.237659+00:00", "trade", 12.43, 37.0]
["2026-09-29T19:55:30.239086+00:00", "quote", 12.43, 12.44]
["2026-09-29T19:55:30.242290+00:00", "trade", 12.43, 3.0]
["2026-09-29T19:55:30.243441+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:55:30.243442+00:00", "trade", 12.43, 545.0]
["2026-09-29T19:55:30.257509+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:30.361403+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:55:31.734969+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:31.786842+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:39.711068+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:55:39.711462+00:00", "trade", 12.41, 37.0]
["2026-09-29T19:55:39.712136+00:00", "trade", 12.41, 75.0]
["2026-09-29T19:55:39.943214+00:00", "trade", 12.4184, 1.0]
["2026-09-29T19:55:39.957248+00:00", "trade", 12.4184, 60.0]
["2026-09-29T19:55:41.067508+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:55:44.104069+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:55:49.522688+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:55:49.613859+00:00", "trade", 12.4328, 11.0]
["2026-09-29T19:55:49.707351+00:00", "trade", 12.4183, 60.0]
["2026-09-29T19:55:50.703557+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:55:51.564373+00:00", "trade", 12.43, 19.0]
["2026-09-29T19:55:58.831378+00:00", "trade", 12.42, 44.0]
["2026-09-29T19:55:58.832773+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:55:58.833288+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:55:58.833291+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:55:58.833294+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:58.833339+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:58.833349+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:55:58.833817+00:00", "trade", 12.42, 66.0]
["2026-09-29T19:55:58.833886+00:00", "trade", 12.42, 134.0]
["2026-09-29T19:55:58.833889+00:00", "trade", 12.41, 66.0]
["2026-09-29T19:55:58.864022+00:00", "quote", 12.41, 12.43]
["2026-09-29T19:55:58.864024+00:00", "trade", 12.43, 200.0]
["2026-09-29T19:55:58.864024+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:55:58.864535+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:55:58.864588+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:55:58.864628+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:58.864902+00:00", "trade", 12.42, 4.0]
["2026-09-29T19:55:58.864959+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:55:58.865070+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:58.865708+00:00", "trade", 12.425, 120.0]
["2026-09-29T19:55:58.866189+00:00", "trade", 12.425, 120.0]
["2026-09-29T19:55:58.866670+00:00", "trade", 12.425, 14.0]
["2026-09-29T19:55:58.867912+00:00", "trade", 12.425, 19.0]
["2026-09-29T19:55:58.876491+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:55:58.898609+00:00", "trade", 12.425, 4.0]
["2026-09-29T19:55:58.921881+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:55:58.921935+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:56:00.012755+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:56:00.031051+00:00", "trade", 12.4175, 1.0]
["2026-09-29T19:56:01.438159+00:00", "trade", 12.4218, 60.0]
["2026-09-29T19:56:01.924174+00:00", "trade", 12.425, 70.0]
["2026-09-29T19:56:04.315761+00:00", "trade", 12.425, 3.0]
["2026-09-29T19:56:05.704114+00:00", "trade", 12.4287, 390.0]
["2026-09-29T19:56:06.503072+00:00", "trade", 12.425, 17.0]
["2026-09-29T19:56:06.543086+00:00", "trade", 12.425, 86.0]
["2026-09-29T19:56:10.070241+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:56:10.087713+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:56:10.087716+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:56:10.087726+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:56:10.087726+00:00", "trade", 12.44, 39.0]
["2026-09-29T19:56:10.087729+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:56:10.087795+00:00", "trade", 12.43, 61.0]
["2026-09-29T19:56:10.087798+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:10.087807+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:10.087810+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:56:10.087820+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:56:10.087820+00:00", "trade", 12.44, 4.0]
["2026-09-29T19:56:10.087823+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:56:10.087825+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:56:10.087825+00:00", "trade", 12.44, 48.0]
["2026-09-29T19:56:10.087867+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:10.087958+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:10.087963+00:00", "trade", 12.44, 143.0]
["2026-09-29T19:56:10.088144+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:10.088269+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:10.088279+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:10.088366+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:56:10.089028+00:00", "trade", 12.45, 27.0]
["2026-09-29T19:56:10.089031+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:56:10.089154+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:56:10.089470+00:00", "trade", 12.435, 80.0]
["2026-09-29T19:56:10.091883+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:10.100885+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:10.100894+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:10.115533+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:11.070748+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:56:11.070808+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:11.447535+00:00", "trade", 12.4255, 1.0]
["2026-09-29T19:56:12.159789+00:00", "trade", 12.44, 2.0]
["2026-09-29T19:56:13.347845+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:56:13.380983+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:13.392059+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:56:17.251249+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:17.401597+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:17.401618+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:17.401765+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:17.401838+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:17.401856+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:21.345110+00:00", "trade", 12.4276, 20.0]
["2026-09-29T19:56:25.558142+00:00", "trade", 12.44, 44.0]
["2026-09-29T19:56:25.597903+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:56:25.598047+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:56:25.598071+00:00", "trade", 12.44, 73.0]
["2026-09-29T19:56:25.799490+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:56:26.092180+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:27.621963+00:00", "trade", 12.4279, 1.0]
["2026-09-29T19:56:29.676082+00:00", "trade", 12.44, 155.0]
["2026-09-29T19:56:30.012785+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:30.651876+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:56:30.651880+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:56:30.651881+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:30.651882+00:00", "trade", 12.43, 44.0]
["2026-09-29T19:56:30.651882+00:00", "trade", 12.41, 34.0]
["2026-09-29T19:56:30.651885+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:56:30.651888+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:56:30.651888+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:56:30.651891+00:00", "trade", 12.41, 6.0]
["2026-09-29T19:56:30.651972+00:00", "trade", 12.43, 6.0]
["2026-09-29T19:56:30.651990+00:00", "trade", 12.43, 4.0]
["2026-09-29T19:56:30.651990+00:00", "trade", 12.43, 24.0]
["2026-09-29T19:56:30.652052+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:56:30.652893+00:00", "quote", 12.4, 12.44]
["2026-09-29T19:56:30.658342+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:56:30.752165+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:56:30.753152+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:31.054227+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:32.641943+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:32.642099+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:33.737205+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:56:35.853141+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:35.916717+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:35.916719+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:56:35.916742+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:56:37.196953+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:56:37.197146+00:00", "trade", 12.44, 29.0]
["2026-09-29T19:56:37.214340+00:00", "trade", 12.44, 43.0]
["2026-09-29T19:56:38.857404+00:00", "trade", 12.4327, 1.0]
["2026-09-29T19:56:39.509682+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:56:39.510308+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:56:39.510318+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:56:39.510339+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:56:39.510342+00:00", "trade", 12.45, 87.0]
["2026-09-29T19:56:39.510391+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:56:39.510427+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:56:39.510429+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:56:39.510433+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:56:39.510550+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:56:39.510625+00:00", "trade", 12.45, 3.0]
["2026-09-29T19:56:39.510634+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:39.510643+00:00", "trade", 12.45, 97.0]
["2026-09-29T19:56:39.511269+00:00", "trade", 12.46, 49.0]
["2026-09-29T19:56:39.511563+00:00", "trade", 12.45, 41.0]
["2026-09-29T19:56:39.512351+00:00", "trade", 12.45, 59.0]
["2026-09-29T19:56:39.520648+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:39.551333+00:00", "trade", 12.46, 57.0]
["2026-09-29T19:56:39.551333+00:00", "trade", 12.46, 7.0]
["2026-09-29T19:56:39.551336+00:00", "trade", 12.46, 28.0]
["2026-09-29T19:56:39.551336+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:41.435532+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:41.619592+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:56:41.619685+00:00", "trade", 12.44, 62.0]
["2026-09-29T19:56:41.634636+00:00", "trade", 12.44, 69.0]
["2026-09-29T19:56:41.636185+00:00", "trade", 12.44, 16.0]
["2026-09-29T19:56:41.729428+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:41.729909+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:41.729921+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:45.103710+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:56:45.466074+00:00", "trade", 12.4339, 60.0]
["2026-09-29T19:56:45.495562+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:48.727769+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:48.727844+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:50.619644+00:00", "trade", 12.437, 4.0]
["2026-09-29T19:56:50.633317+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:56:50.633898+00:00", "trade", 12.44, 135.0]
["2026-09-29T19:56:50.640384+00:00", "trade", 12.45, 6.0]
["2026-09-29T19:56:50.640387+00:00", "trade", 12.45, 44.0]
["2026-09-29T19:56:50.640480+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:56:51.469468+00:00", "trade", 12.47, 27.0]
["2026-09-29T19:56:51.469522+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:51.469717+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:56:51.470473+00:00", "trade", 12.475, 73.0]
["2026-09-29T19:56:51.481310+00:00", "quote", 12.45, 12.48]
["2026-09-29T19:56:51.503623+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:00.012801+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:00.473935+00:00", "trade", 12.46, 44.0]
["2026-09-29T19:57:00.477778+00:00", "trade", 12.45, 177.0]
["2026-09-29T19:57:00.486408+00:00", "trade", 12.48, 44.0]
["2026-09-29T19:57:00.486508+00:00", "trade", 12.48, 12.0]
["2026-09-29T19:57:00.970679+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:57:01.809318+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:05.827047+00:00", "trade", 12.4346, 3.0]
["2026-09-29T19:57:07.045135+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:10.671287+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:10.672180+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:10.731036+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:57:15.193513+00:00", "trade", 12.44, 64.0]
["2026-09-29T19:57:15.194454+00:00", "trade", 12.45, 22.0]
["2026-09-29T19:57:15.194466+00:00", "trade", 12.45, 97.0]
["2026-09-29T19:57:15.194469+00:00", "trade", 12.44, 57.0]
["2026-09-29T19:57:15.195026+00:00", "trade", 12.44, 20.0]
["2026-09-29T19:57:15.220469+00:00", "trade", 12.4358, 36.0]
["2026-09-29T19:57:20.850680+00:00", "trade", 12.4337, 21.0]
["2026-09-29T19:57:21.063300+00:00", "trade", 12.4337, 1.0]
["2026-09-29T19:57:24.605730+00:00", "trade", 12.4329, 50.0]
["2026-09-29T19:57:24.884709+00:00", "trade", 12.44, 32.0]
["2026-09-29T19:57:24.884709+00:00", "trade", 12.44, 68.0]
["2026-09-29T19:57:24.885226+00:00", "trade", 12.44, 32.0]
["2026-09-29T19:57:24.886149+00:00", "trade", 12.44, 43.0]
["2026-09-29T19:57:24.886149+00:00", "trade", 12.44, 83.0]
["2026-09-29T19:57:24.886150+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:24.886152+00:00", "trade", 12.44, 68.0]
["2026-09-29T19:57:25.669942+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:25.670027+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:25.671496+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:25.822176+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.012828+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:30.869083+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:30.869140+00:00", "trade", 12.47, 100.0]
["2026-09-29T19:57:30.871080+00:00", "trade", 12.46, 3.0]
["2026-09-29T19:57:30.923990+00:00", "trade", 12.44, 79.0]
["2026-09-29T19:57:30.924081+00:00", "trade", 12.44, 21.0]
["2026-09-29T19:57:30.924453+00:00", "trade", 12.44, 102.0]
["2026-09-29T19:57:36.167784+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:39.737335+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:39.738309+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:39.738510+00:00", "trade", 12.44, 98.0]
["2026-09-29T19:57:39.741653+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:39.839833+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:40.021393+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:41.067905+00:00", "trade", 12.46, 77.0]
["2026-09-29T19:57:49.754857+00:00", "trade", 12.44, 37.0]
["2026-09-29T19:57:49.755359+00:00", "trade", 12.44, 126.0]
["2026-09-29T19:57:49.755666+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:49.756054+00:00", "trade", 12.44, 65.0]
["2026-09-29T19:57:49.756727+00:00", "trade", 12.44, 9.0]
["2026-09-29T19:57:50.062791+00:00", "trade", 12.46, 59.0]
["2026-09-29T19:57:51.178372+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:54.701400+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:55.058661+00:00", "trade", 12.46, 37.0]
["2026-09-29T19:57:55.059115+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:57:55.059127+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:57:55.059133+00:00", "trade", 12.46, 63.0]
["2026-09-29T19:57:55.059139+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:55.059139+00:00", "trade", 12.46, 240.0]
["2026-09-29T19:57:55.059142+00:00", "trade", 12.46, 109.0]
["2026-09-29T19:57:55.059151+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:57:55.059412+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:55.059412+00:00", "trade", 12.46, 38.0]
["2026-09-29T19:57:55.059599+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:55.059662+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:55.059713+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:57:57.071441+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.073772+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:57:57.073772+00:00", "trade", 12.44, 77.0]
["2026-09-29T19:57:57.073774+00:00", "trade", 12.44, 47.0]
["2026-09-29T19:57:57.073774+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.087592+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.535762+00:00", "trade", 12.455, 100.0]
["2026-09-29T19:57:57.594672+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.681256+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.685362+00:00", "trade", 12.44, 53.0]
["2026-09-29T19:57:57.685362+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.685367+00:00", "trade", 12.44, 623.0]
["2026-09-29T19:57:57.685367+00:00", "trade", 12.44, 81.0]
["2026-09-29T19:57:57.685367+00:00", "trade", 12.44, 377.0]
["2026-09-29T19:57:57.685367+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.685370+00:00", "trade", 12.44, 168.0]
["2026-09-29T19:57:57.685439+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.685442+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.685454+00:00", "trade", 12.44, 255.0]
["2026-09-29T19:57:57.685457+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.685458+00:00", "quote", 12.44, 12.48]
["2026-09-29T19:57:57.685461+00:00", "trade", 12.44, 700.0]
["2026-09-29T19:57:57.685461+00:00", "trade", 12.44, 168.0]
["2026-09-29T19:57:57.685493+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685493+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685494+00:00", "trade", 12.44, 504.0]
["2026-09-29T19:57:57.685523+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:57.685543+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685557+00:00", "trade", 12.44, 196.0]
["2026-09-29T19:57:57.685558+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685560+00:00", "trade", 12.44, 800.0]
["2026-09-29T19:57:57.685611+00:00", "trade", 12.44, 523.0]
["2026-09-29T19:57:57.685613+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685623+00:00", "trade", 12.44, 177.0]
["2026-09-29T19:57:57.685623+00:00", "trade", 12.44, 346.0]
["2026-09-29T19:57:57.685623+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685628+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:57.685641+00:00", "trade", 12.44, 179.0]
["2026-09-29T19:57:57.685641+00:00", "trade", 12.44, 144.0]
["2026-09-29T19:57:57.685643+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:57:57.685643+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685668+00:00", "trade", 12.44, 556.0]
["2026-09-29T19:57:57.685668+00:00", "trade", 12.44, 32.0]
["2026-09-29T19:57:57.685668+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.685683+00:00", "trade", 12.44, 600.0]
["2026-09-29T19:57:57.685683+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.685723+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:57:57.685733+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.685818+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.686525+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:57:57.686565+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.686646+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.686646+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:57:57.688465+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.689848+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:57:57.689908+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.689911+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:57:57.689958+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:57:57.707420+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:57:57.721167+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.785545+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:57.785585+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:58.211999+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:57:58.251128+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:57:58.734911+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:59.092269+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:57:59.094617+00:00", "trade", 12.445, 2.0]
["2026-09-29T19:57:59.974853+00:00", "trade", 12.4365, 4.0]
["2026-09-29T19:58:00.012851+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:00.082084+00:00", "trade", 12.445, 240.0]
["2026-09-29T19:58:00.082102+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:00.082102+00:00", "trade", 12.445, 240.0]
["2026-09-29T19:58:00.082105+00:00", "trade", 12.45, 26.0]
["2026-09-29T19:58:00.082151+00:00", "trade", 12.46, 5.0]
["2026-09-29T19:58:00.082403+00:00", "trade", 12.44, 70.0]
["2026-09-29T19:58:00.082403+00:00", "trade", 12.44, 80.0]
["2026-09-29T19:58:00.082409+00:00", "trade", 12.445, 120.0]
["2026-09-29T19:58:00.082415+00:00", "trade", 12.445, 240.0]
["2026-09-29T19:58:00.082578+00:00", "trade", 12.445, 240.0]
["2026-09-29T19:58:00.082620+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:58:00.082626+00:00", "trade", 12.44, 40.0]
["2026-09-29T19:58:00.082702+00:00", "trade", 12.445, 7.0]
["2026-09-29T19:58:00.083208+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:00.083257+00:00", "trade", 12.44, 140.0]
["2026-09-29T19:58:00.083305+00:00", "trade", 12.445, 120.0]
["2026-09-29T19:58:00.084355+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:58:00.097693+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:00.116273+00:00", "trade", 12.44, 200.0]
["2026-09-29T19:58:00.170215+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:00.207948+00:00", "trade", 12.445, 22.0]
["2026-09-29T19:58:00.464166+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:58:00.464217+00:00", "trade", 12.445, 4.0]
["2026-09-29T19:58:00.548119+00:00", "trade", 12.445, 7.0]
["2026-09-29T19:58:01.101731+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:58:01.642798+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:02.227985+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:58:02.228244+00:00", "trade", 12.445, 1.0]
["2026-09-29T19:58:02.235849+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:02.385508+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:03.248074+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:04.090474+00:00", "trade", 12.445, 35.0]
["2026-09-29T19:58:04.668904+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:05.357405+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:05.415734+00:00", "trade", 12.4368, 60.0]
["2026-09-29T19:58:05.462812+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:06.794314+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:07.543029+00:00", "trade", 12.4599, 2.0]
["2026-09-29T19:58:07.762094+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:08.548833+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:08.548893+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:09.736918+00:00", "trade", 12.43, 81.0]
["2026-09-29T19:58:09.737050+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:09.737967+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:11.567053+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:11.567057+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:11.567062+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:58:11.567062+00:00", "trade", 12.43, 62.0]
["2026-09-29T19:58:11.567062+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:11.567065+00:00", "trade", 12.43, 36.0]
["2026-09-29T19:58:11.567065+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:58:11.567104+00:00", "trade", 12.43, 19.0]
["2026-09-29T19:58:11.567131+00:00", "trade", 12.43, 82.0]
["2026-09-29T19:58:11.567132+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:11.567137+00:00", "trade", 12.43, 24.0]
["2026-09-29T19:58:11.567137+00:00", "trade", 12.43, 42.0]
["2026-09-29T19:58:11.567137+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:11.567155+00:00", "trade", 12.43, 84.0]
["2026-09-29T19:58:11.567158+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.567167+00:00", "trade", 12.43, 18.0]
["2026-09-29T19:58:11.567212+00:00", "trade", 12.43, 34.0]
["2026-09-29T19:58:11.567221+00:00", "trade", 12.43, 16.0]
["2026-09-29T19:58:11.567474+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.571299+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:58:11.571352+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.571398+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.571403+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.571668+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:58:11.571728+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:58:11.571913+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:11.571964+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:58:11.572045+00:00", "trade", 12.43, 38.0]
["2026-09-29T19:58:11.572361+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:11.572361+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:58:11.572365+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.572367+00:00", "trade", 12.44, 23.0]
["2026-09-29T19:58:11.572367+00:00", "trade", 12.44, 51.0]
["2026-09-29T19:58:11.572370+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:11.572388+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:58:11.572394+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:58:11.572400+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.572412+00:00", "trade", 12.44, 5.0]
["2026-09-29T19:58:11.572480+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.572562+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:11.572610+00:00", "trade", 12.44, 6.0]
["2026-09-29T19:58:11.572641+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.572646+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:58:11.573122+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.575307+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:11.579863+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.581364+00:00", "trade", 12.435, 72.0]
["2026-09-29T19:58:11.581364+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:58:11.582629+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:58:11.583276+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:12.360658+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:12.368947+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:12.529448+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:13.594286+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:58:13.594698+00:00", "trade", 12.42, 175.0]
["2026-09-29T19:58:13.607018+00:00", "trade", 12.45, 70.0]
["2026-09-29T19:58:13.615257+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:58:16.255640+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:16.255775+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:18.999557+00:00", "trade", 12.43, 17.0]
["2026-09-29T19:58:18.999557+00:00", "trade", 12.43, 23.0]
["2026-09-29T19:58:18.999559+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:58:18.999562+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:58:18.999563+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:18.999586+00:00", "trade", 12.43, 5.0]
["2026-09-29T19:58:18.999589+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:58:18.999592+00:00", "trade", 12.42, 77.0]
["2026-09-29T19:58:22.740880+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:23.226866+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:58:23.229611+00:00", "trade", 12.45, 4.0]
["2026-09-29T19:58:24.009022+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:24.009077+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:58:24.061772+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:58:26.545564+00:00", "trade", 12.445, 81.0]
["2026-09-29T19:58:27.572577+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:58:30.012884+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:58:30.677370+00:00", "trade", 12.42, 47.0]
["2026-09-29T19:58:33.090898+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:33.090898+00:00", "trade", 12.46, 31.0]
["2026-09-29T19:58:33.090912+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:33.090915+00:00", "quote", 12.4, 12.46]
["2026-09-29T19:58:33.090916+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:58:33.090916+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:33.090919+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:58:33.090921+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:58:33.090921+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:58:33.090924+00:00", "trade", 12.46, 42.0]
["2026-09-29T19:58:33.090924+00:00", "trade", 12.46, 50.0]
["2026-09-29T19:58:33.090927+00:00", "trade", 12.46, 87.0]
["2026-09-29T19:58:33.090966+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.091153+00:00", "trade", 12.43, 1.0]
["2026-09-29T19:58:33.091156+00:00", "trade", 12.43, 99.0]
["2026-09-29T19:58:33.091156+00:00", "trade", 12.46, 40.0]
["2026-09-29T19:58:33.091156+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.091176+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.091180+00:00", "trade", 12.46, 67.0]
["2026-09-29T19:58:33.091183+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:33.091459+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:58:33.091472+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.091622+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:33.096013+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.096280+00:00", "trade", 12.44, 28.0]
["2026-09-29T19:58:33.096283+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.096335+00:00", "trade", 12.44, 12.0]
["2026-09-29T19:58:33.096338+00:00", "trade", 12.44, 72.0]
["2026-09-29T19:58:33.096346+00:00", "trade", 12.44, 14.0]
["2026-09-29T19:58:33.096361+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:58:33.096785+00:00", "trade", 12.44, 8.0]
["2026-09-29T19:58:33.096836+00:00", "trade", 12.44, 12.0]
["2026-09-29T19:58:33.096855+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.096875+00:00", "quote", 12.44, 12.46]
["2026-09-29T19:58:33.096880+00:00", "quote", 12.44, 12.45]
["2026-09-29T19:58:33.096955+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:58:33.097276+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:58:33.097326+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.097411+00:00", "quote", 12.4, 12.45]
["2026-09-29T19:58:33.102201+00:00", "trade", 12.43, 7.0]
["2026-09-29T19:58:33.105941+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.533030+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.533086+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.539621+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.539666+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.544999+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:33.659626+00:00", "trade", 12.43, 138.0]
["2026-09-29T19:58:34.088339+00:00", "trade", 12.44, 26.0]
["2026-09-29T19:58:34.088339+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:58:34.088906+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:34.089205+00:00", "trade", 12.45, 73.0]
["2026-09-29T19:58:34.423949+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:58:35.425132+00:00", "trade", 12.43, 11.0]
["2026-09-29T19:58:35.425360+00:00", "trade", 12.43, 29.0]
["2026-09-29T19:58:35.463620+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:58:35.463621+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:58:35.463641+00:00", "trade", 12.45, 15.0]
["2026-09-29T19:58:35.463641+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:35.463906+00:00", "trade", 12.45, 27.0]
["2026-09-29T19:58:35.463907+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:35.463928+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:35.463932+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:35.467962+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:35.475364+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:35.509706+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:58:35.564235+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:35.760696+00:00", "trade", 12.437, 32.0]
["2026-09-29T19:58:36.081389+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:36.091127+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:36.205498+00:00", "trade", 12.437, 2.0]
["2026-09-29T19:58:40.137539+00:00", "trade", 12.435, 10.0]
["2026-09-29T19:58:40.248181+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:58:41.497658+00:00", "trade", 12.45, 2.0]
["2026-09-29T19:58:48.797279+00:00", "trade", 12.4418, 46.0]
["2026-09-29T19:58:49.472920+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:58:51.086178+00:00", "trade", 12.435, 44.0]
["2026-09-29T19:58:51.087498+00:00", "trade", 12.45, 83.0]
["2026-09-29T19:58:51.087498+00:00", "trade", 12.45, 1.0]
["2026-09-29T19:58:51.087516+00:00", "trade", 12.45, 96.0]
["2026-09-29T19:58:51.087540+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:51.087605+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:51.088054+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:58:51.088162+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:58:51.114740+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:51.187558+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:58:51.188515+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:51.188545+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:58:53.180930+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:58:54.145501+00:00", "trade", 12.435, 4.0]
["2026-09-29T19:58:54.839225+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:58:54.840256+00:00", "trade", 12.435, 70.0]
["2026-09-29T19:58:55.237268+00:00", "trade", 12.435, 9.0]
["2026-09-29T19:58:56.938430+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:58:57.258847+00:00", "trade", 12.4599, 1.0]
["2026-09-29T19:59:00.012942+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:03.692763+00:00", "trade", 12.41, 120.0]
["2026-09-29T19:59:03.692841+00:00", "trade", 12.41, 80.0]
["2026-09-29T19:59:03.692919+00:00", "trade", 12.41, 320.0]
["2026-09-29T19:59:03.692997+00:00", "trade", 12.41, 80.0]
["2026-09-29T19:59:03.693869+00:00", "trade", 12.42, 200.0]
["2026-09-29T19:59:03.694429+00:00", "trade", 12.42, 300.0]
["2026-09-29T19:59:03.694480+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:04.247142+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:04.247196+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:04.247442+00:00", "trade", 12.42, 24.0]
["2026-09-29T19:59:04.321764+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:04.674931+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:04.675066+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:05.015091+00:00", "trade", 12.42, 90.0]
["2026-09-29T19:59:05.015277+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:59:05.015277+00:00", "trade", 12.41, 10.0]
["2026-09-29T19:59:06.003644+00:00", "trade", 12.44, 321.0]
["2026-09-29T19:59:06.003644+00:00", "trade", 12.45, 16.0]
["2026-09-29T19:59:06.003656+00:00", "trade", 12.44, 70.0]
["2026-09-29T19:59:06.003656+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:59:06.003662+00:00", "trade", 12.45, 50.0]
["2026-09-29T19:59:06.003665+00:00", "trade", 12.45, 45.0]
["2026-09-29T19:59:06.003918+00:00", "trade", 12.44, 99.0]
["2026-09-29T19:59:06.003936+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:59:06.004231+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:06.012256+00:00", "trade", 12.41, 100.0]
["2026-09-29T19:59:06.012299+00:00", "trade", 12.41, 98.0]
["2026-09-29T19:59:06.013270+00:00", "trade", 12.41, 2.0]
["2026-09-29T19:59:06.068234+00:00", "trade", 12.41, 98.0]
["2026-09-29T19:59:06.088605+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:06.088656+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:06.132994+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:06.137465+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:07.090663+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:07.090672+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:07.091084+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:08.087853+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:10.021332+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:10.089463+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:10.089473+00:00", "trade", 12.46, 80.0]
["2026-09-29T19:59:10.089476+00:00", "trade", 12.46, 95.0]
["2026-09-29T19:59:10.089479+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:59:10.089741+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:59:10.090358+00:00", "trade", 12.435, 31.0]
["2026-09-29T19:59:10.090809+00:00", "trade", 12.435, 38.0]
["2026-09-29T19:59:10.094147+00:00", "trade", 12.435, 72.0]
["2026-09-29T19:59:10.095370+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:10.095416+00:00", "trade", 12.435, 28.0]
["2026-09-29T19:59:10.095419+00:00", "trade", 12.435, 172.0]
["2026-09-29T19:59:10.096044+00:00", "trade", 12.435, 68.0]
["2026-09-29T19:59:10.097677+00:00", "trade", 12.435, 38.0]
["2026-09-29T19:59:10.098940+00:00", "trade", 12.435, 34.0]
["2026-09-29T19:59:10.392202+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:10.570640+00:00", "trade", 12.44, 38.0]
["2026-09-29T19:59:11.618711+00:00", "trade", 12.46, 20.0]
["2026-09-29T19:59:13.248796+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:59:13.252507+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:59:13.345680+00:00", "trade", 12.435, 42.0]
["2026-09-29T19:59:15.220917+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:15.346154+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:15.667020+00:00", "trade", 12.435, 4.0]
["2026-09-29T19:59:16.164820+00:00", "trade", 12.4362, 1.0]
["2026-09-29T19:59:20.155218+00:00", "trade", 12.435, 100.0]
["2026-09-29T19:59:22.041586+00:00", "trade", 12.45, 66.0]
["2026-09-29T19:59:22.045258+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:59:22.045478+00:00", "trade", 12.46, 158.0]
["2026-09-29T19:59:22.045550+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:59:22.065788+00:00", "trade", 12.435, 3.0]
["2026-09-29T19:59:22.868070+00:00", "trade", 12.42, 8.0]
["2026-09-29T19:59:22.869134+00:00", "trade", 12.42, 12.0]
["2026-09-29T19:59:22.879133+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:22.879138+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:22.902011+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:59:24.124680+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:59:24.217703+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:24.475734+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:24.989977+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:26.092647+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:28.310846+00:00", "trade", 12.42, 168.0]
["2026-09-29T19:59:28.681843+00:00", "trade", 12.4364, 35.0]
["2026-09-29T19:59:28.865763+00:00", "trade", 12.4364, 2.0]
["2026-09-29T19:59:29.677682+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:30.012974+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:30.681163+00:00", "trade", 12.43, 87.0]
["2026-09-29T19:59:30.774488+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:30.780020+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:31.174202+00:00", "trade", 12.43, 12.0]
["2026-09-29T19:59:31.210574+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:32.168505+00:00", "trade", 12.43, 58.0]
["2026-09-29T19:59:32.169191+00:00", "trade", 12.44, 42.0]
["2026-09-29T19:59:32.835084+00:00", "trade", 12.435, 1.0]
["2026-09-29T19:59:33.645852+00:00", "trade", 12.43, 3.0]
["2026-09-29T19:59:35.120447+00:00", "trade", 12.41, 71.0]
["2026-09-29T19:59:35.120636+00:00", "trade", 12.41, 29.0]
["2026-09-29T19:59:35.127573+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:35.448688+00:00", "trade", 12.43, 50.0]
["2026-09-29T19:59:35.448700+00:00", "trade", 12.43, 70.0]
["2026-09-29T19:59:35.448703+00:00", "trade", 12.43, 40.0]
["2026-09-29T19:59:35.448706+00:00", "trade", 12.43, 80.0]
["2026-09-29T19:59:35.448974+00:00", "trade", 12.43, 2.0]
["2026-09-29T19:59:35.448995+00:00", "trade", 12.43, 80.0]
["2026-09-29T19:59:35.448998+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:35.449248+00:00", "trade", 12.43, 140.0]
["2026-09-29T19:59:36.103515+00:00", "trade", 12.41, 200.0]
["2026-09-29T19:59:36.103948+00:00", "trade", 12.41, 136.0]
["2026-09-29T19:59:37.671968+00:00", "trade", 12.41, 13.0]
["2026-09-29T19:59:37.672065+00:00", "trade", 12.41, 6.0]
["2026-09-29T19:59:37.672534+00:00", "trade", 12.41, 38.0]
["2026-09-29T19:59:38.263889+00:00", "trade", 12.425, 100.0]
["2026-09-29T19:59:38.417559+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:39.484453+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:41.064549+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:42.068476+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:42.074366+00:00", "trade", 12.44, 18.0]
["2026-09-29T19:59:42.074381+00:00", "trade", 12.44, 82.0]
["2026-09-29T19:59:42.727121+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:42.727127+00:00", "trade", 12.44, 182.0]
["2026-09-29T19:59:42.727130+00:00", "trade", 12.44, 31.0]
["2026-09-29T19:59:42.727131+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:42.727133+00:00", "trade", 12.45, 33.0]
["2026-09-29T19:59:42.727133+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:59:42.727136+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:59:42.727139+00:00", "trade", 12.46, 34.0]
["2026-09-29T19:59:42.727139+00:00", "trade", 12.46, 270.0]
["2026-09-29T19:59:42.727181+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:59:42.727216+00:00", "quote", 12.42, 12.44]
["2026-09-29T19:59:42.727281+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:59:42.727283+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:42.727301+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:59:42.727692+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:42.727777+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:42.727824+00:00", "trade", 12.44, 50.0]
["2026-09-29T19:59:42.727972+00:00", "trade", 12.44, 133.0]
["2026-09-29T19:59:42.728379+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:42.728424+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:59:42.728444+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:59:42.821737+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:42.977415+00:00", "quote", 12.43, 12.45]
["2026-09-29T19:59:42.977706+00:00", "quote", 12.42, 12.45]
["2026-09-29T19:59:42.978022+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:42.978067+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:42.978413+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:43.100463+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:43.114240+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:43.963682+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:43.963683+00:00", "quote", 12.41, 12.44]
["2026-09-29T19:59:43.963739+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:43.963743+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:43.964109+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:43.964295+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:43.964894+00:00", "trade", 12.44, 44.0]
["2026-09-29T19:59:43.977235+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:45.596868+00:00", "trade", 12.43, 100.0]
["2026-09-29T19:59:45.596870+00:00", "trade", 12.42, 52.0]
["2026-09-29T19:59:46.529019+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:59:46.529022+00:00", "trade", 12.45, 200.0]
["2026-09-29T19:59:46.529022+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:46.529080+00:00", "trade", 12.45, 12.0]
["2026-09-29T19:59:46.529087+00:00", "quote", 12.41, 12.45]
["2026-09-29T19:59:46.529100+00:00", "trade", 12.45, 121.0]
["2026-09-29T19:59:46.529102+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:46.529112+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:46.529123+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:46.529673+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:46.529783+00:00", "trade", 12.45, 100.0]
["2026-09-29T19:59:46.530240+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:59:46.533638+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:59:46.534525+00:00", "quote", 12.43, 12.48]
["2026-09-29T19:59:46.544569+00:00", "quote", 12.43, 12.46]
["2026-09-29T19:59:46.560251+00:00", "quote", 12.42, 12.46]
["2026-09-29T19:59:46.560336+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:46.571167+00:00", "trade", 12.45, 5.0]
["2026-09-29T19:59:46.855177+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:47.345179+00:00", "trade", 12.45, 35.0]
["2026-09-29T19:59:47.345185+00:00", "trade", 12.46, 200.0]
["2026-09-29T19:59:47.345186+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:47.345188+00:00", "trade", 12.46, 30.0]
["2026-09-29T19:59:47.345188+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:59:47.345191+00:00", "trade", 12.47, 124.0]
["2026-09-29T19:59:47.345261+00:00", "quote", 12.41, 12.46]
["2026-09-29T19:59:47.345356+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:59:47.345386+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:47.345639+00:00", "trade", 12.47, 9.0]
["2026-09-29T19:59:47.345642+00:00", "trade", 12.47, 99.0]
["2026-09-29T19:59:47.346068+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:47.346143+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:59:47.346193+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:59:47.350744+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:59:47.360993+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:59:47.376039+00:00", "quote", 12.42, 12.48]
["2026-09-29T19:59:47.376695+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:59:47.446441+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:59:47.446496+00:00", "quote", 12.41, 12.48]
["2026-09-29T19:59:47.447038+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:47.447083+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:47.456390+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:47.749005+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:48.067461+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:48.080266+00:00", "trade", 12.44, 3.0]
["2026-09-29T19:59:48.107730+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.107901+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108049+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108061+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108088+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108232+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108614+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:48.108755+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:48.394226+00:00", "trade", 12.46, 6.0]
["2026-09-29T19:59:49.934275+00:00", "trade", 12.42, 1.0]
["2026-09-29T19:59:49.937267+00:00", "trade", 12.46, 36.0]
["2026-09-29T19:59:49.937270+00:00", "trade", 12.46, 64.0]
["2026-09-29T19:59:49.937985+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:59:49.938061+00:00", "trade", 12.465, 100.0]
["2026-09-29T19:59:50.015113+00:00", "trade", 12.42, 78.0]
["2026-09-29T19:59:50.015311+00:00", "trade", 12.42, 120.0]
["2026-09-29T19:59:50.015311+00:00", "trade", 12.42, 18.0]
["2026-09-29T19:59:50.054286+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:50.554484+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:51.361757+00:00", "trade", 12.44, 1.0]
["2026-09-29T19:59:51.552070+00:00", "trade", 12.46, 16.0]
["2026-09-29T19:59:51.856402+00:00", "trade", 12.47, 51.0]
["2026-09-29T19:59:52.637032+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:52.637035+00:00", "trade", 12.46, 1.0]
["2026-09-29T19:59:52.637035+00:00", "trade", 12.46, 35.0]
["2026-09-29T19:59:52.654483+00:00", "trade", 12.44, 100.0]
["2026-09-29T19:59:52.654483+00:00", "trade", 12.46, 54.0]
["2026-09-29T19:59:52.654684+00:00", "trade", 12.46, 29.0]
["2026-09-29T19:59:52.654690+00:00", "trade", 12.47, 7.0]
["2026-09-29T19:59:52.876581+00:00", "trade", 12.42, 120.0]
["2026-09-29T19:59:52.876581+00:00", "trade", 12.42, 100.0]
["2026-09-29T19:59:53.250243+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:53.250303+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:53.253060+00:00", "trade", 12.46, 42.0]
["2026-09-29T19:59:53.253081+00:00", "trade", 12.47, 27.0]
["2026-09-29T19:59:53.253141+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:59:53.253148+00:00", "trade", 12.47, 4.0]
["2026-09-29T19:59:53.362008+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:53.362009+00:00", "trade", 12.46, 100.0]
["2026-09-29T19:59:53.362009+00:00", "trade", 12.47, 449.0]
["2026-09-29T19:59:53.362238+00:00", "trade", 12.46, 25.0]
["2026-09-29T19:59:53.364238+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:53.364790+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:53.382942+00:00", "trade", 12.42, 226.0]
["2026-09-29T19:59:53.948664+00:00", "trade", 12.42, 14.0]
["2026-09-29T19:59:53.948667+00:00", "trade", 12.42, 3.0]
["2026-09-29T19:59:54.047171+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:54.047176+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:55.469220+00:00", "trade", 12.46, 2.0]
["2026-09-29T19:59:56.022288+00:00", "trade", 12.42, 97.0]
["2026-09-29T19:59:56.022290+00:00", "trade", 12.42, 39.0]
["2026-09-29T19:59:56.757740+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:57.256254+00:00", "quote", 12.41, 12.47]
["2026-09-29T19:59:57.265225+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:59:58.569689+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:59:59.759746+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:59:59.866399+00:00", "quote", 12.4, 12.47]
["2026-09-29T19:59:59.979685+00:00", "trade", 12.46, 94.0]
["2026-09-29T19:59:59.995300+00:00", "quote", 12.4, 12.47]